1632700800|2021-09-27|1.37242E-9|378063.71|0|0|0
1632700800|2021-09-27|1.25081E-9|407770.38|0|0|0
1632787200|2021-09-28|1.18401E-9|311945.03|0|0|0
1632787200|2021-09-28|1.10092E-9|323382.16|0|0|0
1632787200|2021-09-28|1.14619E-9|333932.41|0|0|0
1632787200|2021-09-28|1.14745E-9|339859.43|0|0|0
1632787200|2021-09-28|1.2752E-9|363307.44|0|0|0
1632787200|2021-09-28|1.33476E-9|390049.93|0|0|0
1632787200|2021-09-28|1.38148E-9|404758.75|0|0|0
1632787200|2021-09-28|1.50481E-9|418807.69|0|0|0
1632787200|2021-09-28|1.58685E-9|440875.8|0|0|0
1632787200|2021-09-28|1.82767E-9|468648.81|0|0|0
1632787200|2021-09-28|1.26275183416E-9|540380.5|0|0|0
1632787200|2021-09-28|1.24221005923E-9|555434.04|0|0|0
1632787200|2021-09-28|1.24001789342E-9|559719.48|0|0|0
1632787200|2021-09-28|1.27093745495E-9|763769.23|0|0|0
1632787200|2021-09-28|1.28810075523E-9|765881.44|0|0|0
1632787200|2021-09-28|1.33381197743E-9|778712.35|0|0|0
1632787200|2021-09-28|1.33850725408E-9|782357.45|0|0|0
1632787200|2021-09-28|1.36470157662E-9|780461.16|1174186.29|0|0
1632787200|2021-09-28|1.51928200642E-9|804923.45|1307186.96|0|0
1632787200|2021-09-28|1.67092837568E-9|820786.95|1437663.17|0|0
1632787200|2021-09-28|1.71758801977E-9|854659.65|1477809.02|0|0
1632787200|2021-09-28|1.73609845503E-9|869568.38|1493735.36|0|0
1632787200|2021-09-28|1.68528757283E-9|879184.94|1450017.79|0|0
1632787200|2021-09-28|1.6559379763E-9|887765.2|1424765.46|0|0
1632873600|2021-09-29|1.70618985491E-9|600893.99|1468002.07|0|0
1632873600|2021-09-29|1.70201458166E-9|609880.23|1464409.67|0|0
1632873600|2021-09-29|1.73516387212E-9|621280.08|1492931.25|0|0
1632873600|2021-09-29|1.68267141348E-9|632708.88|1447766.85|0|0
1632873600|2021-09-29|1.75117638439E-9|656731.86|1506708.38|0|0
1632873600|2021-09-29|1.76271722205E-9|661732.18|1516638.09|0|0
1632873600|2021-09-29|1.82851280646E-9|675276.4|1573248.47|0|0
1632873600|2021-09-29|1.84401111879E-9|687629.27|1586583.18|0|0
1632873600|2021-09-29|1.85274755101E-9|699683.46|1594099.99|0|0
1632873600|2021-09-29|2.13435903627E-9|700076.76|1836397.9|0|0
1632873600|2021-09-29|2.33613974973E-9|756793.05|2010009.59|0|0
1632873600|2021-09-29|2.46907285683E-9|783160.19|2124384.95|0|0
1632873600|2021-09-29|2.47610788476E-9|803862.1|2130437.87|0|0
1632873600|2021-09-29|2.20579046318E-9|808813.05|1897857.35|0|0
1632873600|2021-09-29|2.19355467621E-9|836914.8|1887329.7|0|0
1632873600|2021-09-29|2.24957777968E-9|846317.61|1935531.86|0|0
1632873600|2021-09-29|2.33851746893E-9|858601.33|2012055.38|0|0
1632873600|2021-09-29|2.46793830375E-9|868600.14|2123408.78|0|0
1632873600|2021-09-29|2.87836534177E-9|899998.39|2476539.32|0|0
1632873600|2021-09-29|3.24389190001E-9|970667.53|2791037.58|0|0
1632873600|2021-09-29|3.33593639619E-9|1016255.88|2870232.47|0|0
1632873600|2021-09-29|2.60200965466E-9|1115112.99|2238763.48|0|0
1632873600|2021-09-29|2.66890379203E-9|1175948.66|2296319.06|0|0
1632873600|2021-09-29|2.61453966646E-9|1222260.77|2249544.28|0|0
1632960000|2021-09-30|2.65126018103E-9|812060.64|2281138.53|0|0
1632960000|2021-09-30|2.70186992711E-9|844487.73|2324683.05|0|0
1632960000|2021-09-30|2.674125224E-9|878284.26|2300811.56|0|0
1632960000|2021-09-30|2.64949177366E-9|904918.54|2279617|0|0
1632960000|2021-09-30|2.62331074069E-9|925253.72|2257090.89|0|0
1632960000|2021-09-30|2.6284345693E-9|940925.67|2261499.42|0|0
1632960000|2021-09-30|2.64667240652E-9|969332.36|2277191.22|0|0
1632960000|2021-09-30|2.48619853817E-9|987673.65|2139119.85|0|0
1632960000|2021-09-30|2.37111481725E-9|998726.93|2040102.07|0|0
1632960000|2021-09-30|2.14700746349E-9|1015806.25|1847280.58|0|0
1632960000|2021-09-30|2.08900660756E-9|1052080.95|1797376.77|0|0
1632960000|2021-09-30|2.10350466811E-9|1066424.39|1809850.87|0|0
1632960000|2021-09-30|2.11540750992E-9|1098139.21|1820092.05|0|0
1632960000|2021-09-30|2.08706379101E-9|1124440.6|1795705.18|0|0
1632960000|2021-09-30|2.15069982741E-9|1158065.45|1850457.49|0|0
1632960000|2021-09-30|2.60013363626E-9|1226546.25|2237149.36|0|0
1632960000|2021-09-30|3.06951119278E-9|1295657.4|2641000.8|0|0
1632960000|2021-09-30|3.24668752325E-9|1340402.68|2793442.93|0|0
1632960000|2021-09-30|3.62031994111E-9|1435237.33|3114915.45|0|0
1632960000|2021-09-30|3.975425632E-9|1555037.29|3420447.62|0|0
1632960000|2021-09-30|3.76694154153E-9|1629882.99|3241068.36|0|0
1632960000|2021-09-30|4.03331567543E-9|1705093.42|3470256.09|0|0
1632960000|2021-09-30|3.95889739134E-9|1774346.44|3406226.76|0|0
1632960000|2021-09-30|3.99857903668E-9|1827397.12|3440368.76|0|0
1633046400|2021-10-01|4.08707707659E-9|1361809.23|3516512.28|0|0
1633046400|2021-10-01|4.12726634218E-9|1401480.05|3551091.04|0|0
1633046400|2021-10-01|4.17442402284E-9|1441613.15|3591665.41|0|0
1633046400|2021-10-01|4.16860001159E-9|1504248.42|3586654.44|0|0
1633046400|2021-10-01|4.43778791609E-9|1578005.01|3818263.13|0|0
1633046400|2021-10-01|4.72063495992E-9|1656756.05|4061624.11|0|0
1633046400|2021-10-01|5.88369073592E-9|1742676.44|5062314.79|0|0
1633046400|2021-10-01|5.31851257021E-9|1822898.15|4576036.72|0|0
1633046400|2021-10-01|5.78111489712E-9|1954525.23|4974058.76|0|0
1633046400|2021-10-01|6.00213717968E-9|2048421.22|5164225.85|0|0
1633046400|2021-10-01|5.0242748684E-9|2225881.16|4322875.24|0|0
1633046400|2021-10-01|5.02647135805E-9|2333364.02|4324765.09|0|0
1633046400|2021-10-01|5.1051532088E-9|2392394.83|4392462.78|0|0
1633046400|2021-10-01|5.05265696955E-9|2475055.4|4347295.13|0|0
1633046400|2021-10-01|5.11153881928E-9|2521942.76|4397956.95|0|0
1633046400|2021-10-01|5.25808121516E-9|2602628.83|4524041.71|0|0
1633046400|2021-10-01|5.90216851028E-9|2704498.66|5078213.03|0|0
1633046400|2021-10-01|6.62991430693E-9|2849468.28|5704363.94|0|0
1633046400|2021-10-01|7.72644798614E-9|2975486.91|6647819.14|0|0
1633046400|2021-10-01|6.66359719984E-9|3260792.21|5733344.62|0|0
1633046400|2021-10-01|6.59053497859E-9|3413600.66|5670482.05|0|0
1633046400|2021-10-01|6.80649321814E-9|3492444.35|5856292.05|0|0
1633046400|2021-10-01|6.80818845266E-9|3536532.83|5857750.63|0|0
1633046400|2021-10-01|7.6771938541E-9|3688552.51|6605440.99|0|0
1633132800|2021-10-02|7.71005301916E-9|2638529.27|6633712.95|0|0
1633132800|2021-10-02|7.73943349008E-9|2682944.29|6658991.84|0|0
1633132800|2021-10-02|8.00643685424E-9|2726094.95|6888720.96|0|0
1633132800|2021-10-02|8.19677236576E-9|2797778.98|7052485.22|0|0
1633132800|2021-10-02|8.49379790085E-9|2855857.99|7308045.35|0|0
1633132800|2021-10-02|9.15384847449E-9|2971904.28|7875951.43|0|0
1633132800|2021-10-02|8.67370202225E-9|3109074.25|7462834.47|0|0
1633132800|2021-10-02|8.54692383288E-9|3220026.22|7353754.79|0|0
1633132800|2021-10-02|8.60032066429E-9|3317635.67|7399697.3|0|0
1633132800|2021-10-02|8.78524896135E-9|3427583.47|7558809.21|0|0
1633132800|2021-10-02|8.272305227E-9|3497270.93|7117473.53|0|0
1633132800|2021-10-02|7.13320061231E-9|3609839.27|6137390.38|0|0
1633132800|2021-10-02|7.34558893839E-9|3659662.52|6320128.84|0|0
1633132800|2021-10-02|7.37136524671E-9|3738166.61|6342306.72|0|0
1633132800|2021-10-02|6.58357513302E-9|3884114.83|5664493.81|0|0
1633132800|2021-10-02|5.40218023216E-9|4122077.07|4648024.19|0|0
1633132800|2021-10-02|5.75883180476E-9|4185526.74|4954886.43|0|0
1633132800|2021-10-02|5.86222536495E-9|4270181.06|5043846.03|0|0
1633132800|2021-10-02|5.44531976604E-9|4357695.73|4685141.35|0|0
1633132800|2021-10-02|4.83436143717E-9|4466042.26|4159474.13|0|0
1633132800|2021-10-02|4.72483051279E-9|4503297.29|4065233.96|0|0
1633132800|2021-10-02|5.00747925604E-9|4574496.22|4308424.33|0|0
1633132800|2021-10-02|4.82253374145E-9|4688141.43|4149297.61|0|0
1633132800|2021-10-02|4.62767284063E-9|4637202.13|3981639.71|0|0
1633219200|2021-10-03|4.48993163241E-9|2532841.22|3863127.47|0|0
1633219200|2021-10-03|4.38171791064E-9|2595310.12|3770020.62|0|0
1633219200|2021-10-03|4.4023937205E-9|2657046.81|3787810.04|0|0
1633219200|2021-10-03|4.33331352902E-9|2729471.4|3728373.59|0|0
1633219200|2021-10-03|4.37150577853E-9|2795502.72|3761234.12|0|0
1633219200|2021-10-03|4.5359700894E-9|2846608.77|3902738.86|0|0
1633219200|2021-10-03|4.4923329108E-9|2888786.17|3865193.53|0|0
1633219200|2021-10-03|4.60247171E-9|2930569.35|3959956.71|0|0
1633219200|2021-10-03|4.6189864038E-9|2978222.18|3974165.92|0|0
1633219200|2021-10-03|4.53665780883E-9|3008111.62|3903330.57|0|0
1633219200|2021-10-03|4.61422232074E-9|3089257.37|3970066.91|0|0
1633219200|2021-10-03|4.64357340247E-9|3164044.17|3995320.52|0|0
1633219200|2021-10-03|4.81833872263E-9|3233320.09|4145688.22|0|0
1633219200|2021-10-03|5.05457589461E-9|3299440.93|4348946.17|0|0
1633219200|2021-10-03|5.24490720205E-9|3329138.76|4512706.82|0|0
1633219200|2021-10-03|5.21502843519E-9|3337213.07|4486999.19|0|0
1633219200|2021-10-03|5.197453725E-9|3346957.3|4471877.95|0|0
1633219200|2021-10-03|5.20553213001E-9|3398130.23|4478828.59|0|0
1633219200|2021-10-03|5.26461730209E-9|3457458.97|4529665.35|0|0
1633219200|2021-10-03|5.28948646057E-9|3452630.13|4551062.72|0|0
1633219200|2021-10-03|6.62738836869E-9|3530179.11|5702190.62|0|0
1633219200|2021-10-03|6.41264625255E-9|3532809.91|5517426.97|0|0
1633219200|2021-10-03|6.48626679492E-9|3594381.55|5580769.93|0|0
1633219200|2021-10-03|6.61919199046E-9|3606656.02|5695138.48|0|0
1633305600|2021-10-04|6.48496352498E-9|1492709.78|5579648.6|0|0
1633305600|2021-10-04|6.26835385413E-9|1496721.93|5393278.1|0|0
1633305600|2021-10-04|6.1831695414E-9|1523291.11|5319985.71|0|0
1633305600|2021-10-04|6.18174773089E-9|1533269.39|5318762.38|0|0
1633305600|2021-10-04|6.01568588673E-9|1551032.51|5175883.13|0|0
1633305600|2021-10-04|6.11650688265E-9|1557703.99|5262629.3|0|0
1633305600|2021-10-04|6.03044680808E-9|1604138.2|5188583.4|0|0
1633305600|2021-10-04|5.960571002E-9|1642315.67|5128462.4|0|0
1633305600|2021-10-04|5.9955086338E-9|1670830.18|5158522.67|0|0
1633305600|2021-10-04|5.97373366699E-9|1699273.29|5139787.53|0|0
1633305600|2021-10-04|5.86838544815E-9|1717124.94|5049146.15|0|0
1633305600|2021-10-04|5.7797734537E-9|1723483.98|4972904.58|0|0
1633305600|2021-10-04|5.69705618498E-9|1746825.37|4901734.83|0|0
1633305600|2021-10-04|5.70742885765E-9|1797594.19|4910659.45|0|0
1633305600|2021-10-04|6.39748980283E-9|1855467.04|5504386.4|0|0
1633305600|2021-10-04|6.56786312912E-9|1905176.68|5650975.24|0|0
1633305600|2021-10-04|6.64527008538E-9|1958596.07|5717576.01|0|0
1633305600|2021-10-04|6.60547480728E-9|2028057.19|5683336.24|0|0
1633305600|2021-10-04|6.67963453293E-9|2091620.55|5747143.11|0|0
1633305600|2021-10-04|6.63505962693E-9|2166157.8|5708790.96|0|0
1633305600|2021-10-04|6.49634112678E-9|2231558.34|5589437.86|0|0
1633305600|2021-10-04|6.3138609309E-9|2285525.05|5432432.29|0|0
1633305600|2021-10-04|6.24186015292E-9|2325156.37|5370482.98|0|0
1633305600|2021-10-04|6.13141875016E-9|2374814.72|5275459.44|0|0
1633392000|2021-10-05|6.20773134489E-9|1366171.73|5341118.63|0|0
1633392000|2021-10-05|6.2097359284E-9|1437758.93|5342843.37|0|0
1633392000|2021-10-05|6.15292057608E-9|1515793.76|5293959.56|0|0
1633392000|2021-10-05|6.22322297714E-9|1539145.97|5354447.6|0|0
1633392000|2021-10-05|6.14120853767E-9|1568730.3|5283882.55|0|0
1633392000|2021-10-05|6.43376640833E-9|1616452.49|5535598.71|0|0
1633392000|2021-10-05|6.51415632523E-9|1697945.84|5604766.02|0|0
1633392000|2021-10-05|6.54735794271E-9|1747247.98|5633332.62|0|0
1633392000|2021-10-05|6.74458523697E-9|1812058.66|5803026.56|0|0
1633392000|2021-10-05|6.78648309848E-9|1851347.9|5839075.39|0|0
1633392000|2021-10-05|8.68107921601E-9|1952432.68|7469181.79|0|0
1633392000|2021-10-05|8.37062143047E-9|2045789.88|7202064.58|0|0
1633392000|2021-10-05|7.68913590982E-9|2111925.19|6615715.91|0|0
1633392000|2021-10-05|7.76575052514E-9|2172138.75|6681634.96|0|0
1633392000|2021-10-05|7.7452257139E-9|2186355.53|6663975.46|0|0
1633392000|2021-10-05|7.30657275937E-9|2250992.37|6286559.4|0|0
1633392000|2021-10-05|7.11008700927E-9|2329866.99|6117503.49|0|0
1633392000|2021-10-05|7.13781509238E-9|2424034.61|6141360.67|0|0
1633392000|2021-10-05|6.97998733453E-9|2513923.15|6005566.01|0|0
1633392000|2021-10-05|7.25618313527E-9|2571997.82|6243204.28|0|0
1633392000|2021-10-05|7.23796442906E-9|2657535.7|6227528.95|0|0
1633392000|2021-10-05|7.50619847556E-9|2756155.07|6458316.94|0|0
1633392000|2021-10-05|7.91640651733E-9|2853385.32|6811259.05|0|0
1633392000|2021-10-05|7.95226589497E-9|2949260.86|6842112.38|0|0
1633478400|2021-10-06|7.77677837381E-9|2314423.9|6691123.3|0|0
1633478400|2021-10-06|7.7862202083E-9|2361635.37|6699247.03|0|0
1633478400|2021-10-06|7.8865250489E-9|2457671.76|6785549.1|0|0
1633478400|2021-10-06|7.9365434552E-9|2543930.95|6828584.83|0|0
1633478400|2021-10-06|7.98944529849E-9|2623142.85|6874101.46|0|0
1633478400|2021-10-06|7.95163080636E-9|2679097.08|6841565.95|0|0
1633478400|2021-10-06|8.24073691794E-9|2795939.11|7090312.23|0|0
1633478400|2021-10-06|8.1242994343E-9|2836971.46|6990129.67|0|0
1633478400|2021-10-06|8.00883878361E-9|2842828.75|6890787.57|0|0
1633478400|2021-10-06|7.49829759144E-9|2905228.16|6451519.04|0|0
1633478400|2021-10-06|7.5215377931E-9|3011404.02|6471514.85|0|0
1633478400|2021-10-06|7.48029008079E-9|3085971.94|6436025.41|0|0
1633478400|2021-10-06|7.40677924102E-9|3184462.42|6372776.84|0|0
1633478400|2021-10-06|7.42716641645E-9|3297843.45|6390317.93|0|0
1633478400|2021-10-06|7.36972614034E-9|3368537.26|6340896.44|0|0
1633478400|2021-10-06|7.19295942648E-9|3435358.72|6188806.74|0|0
1633478400|2021-10-06|7.3443904193E-9|3473457.34|6319097.64|0|0
1633478400|2021-10-06|7.16257794015E-9|3523100|6162666.57|0|0
1633478400|2021-10-06|7.17118747708E-9|3537637.21|6170074.2|0|0
1633478400|2021-10-06|6.99964680014E-9|3594489.21|6022480.97|0|0
1633478400|2021-10-06|6.63920274701E-9|3643389.59|5712355.69|0|0
1633478400|2021-10-06|6.23623759093E-9|3686657.19|5365645.34|0|0
1633478400|2021-10-06|6.05487799424E-9|3738049.87|5209603.94|0|0
1633478400|2021-10-06|5.95821780211E-9|3791538.82|5126437.72|0|0
1633564800|2021-10-07|5.74791386458E-9|2239541.91|4945492.66|0|0
1633564800|2021-10-07|5.73955859871E-9|2269696.15|4938303.81|0|0
1633564800|2021-10-07|5.72483764014E-9|2324649.46|4925637.93|0|0
1633564800|2021-10-07|5.59043431374E-9|2311887.39|4809997.6|0|0
1633564800|2021-10-07|5.68112232784E-9|2341038.2|4888025.37|0|0
1633564800|2021-10-07|5.64015960742E-9|2353207.97|4852781.13|0|0
1633564800|2021-10-07|5.83420964942E-9|2423533.69|5019741.37|0|0
1633564800|2021-10-07|5.93914045484E-9|2475344|5110023.61|0|0
1633564800|2021-10-07|6.03866121119E-9|2497848.68|5195651.05|0|0
1633564800|2021-10-07|5.55459136624E-9|2542320.59|4779158.4|0|0
1633564800|2021-10-07|5.1405346116E-9|2555300.51|4422904.87|0|0
1633564800|2021-10-07|5.12307986123E-9|2545303.22|4407886.84|0|0
1633564800|2021-10-07|5.13256626284E-9|2534182.56|4416048.92|0|0
1633564800|2021-10-07|5.13326163662E-9|2547380.6|4416647.22|0|0
1633564800|2021-10-07|5.19586939703E-9|2555085.05|4470514.8|0|0
1633564800|2021-10-07|5.19261564651E-9|2580109.64|4467715.28|0|0
1633564800|2021-10-07|5.1584692393E-9|2601272.77|4438335.78|0|0
1633564800|2021-10-07|5.18651786561E-9|2661401.52|4462468.76|0|0
1633564800|2021-10-07|4.80932200265E-9|2668276.1|4137930.25|0|0
1633564800|2021-10-07|4.77279656375E-9|2690140.3|4106503.85|0|0
1633564800|2021-10-07|4.90241902183E-9|2703232.11|4218030.73|0|0
1633564800|2021-10-07|4.7913864848E-9|2720058.45|4122498.57|0|0
1633564800|2021-10-07|4.71477641642E-9|2734342.97|4056583.44|0|0
1633564800|2021-10-07|4.75976739528E-9|2747270.29|4095293.58|0|0
1633651200|2021-10-08|4.8034620761E-9|1185974.65|4132888.39|0|0
1633651200|2021-10-08|4.7773779576E-9|1218059.86|4110445.67|0|0
1633651200|2021-10-08|4.74444137059E-9|1184495.48|4082107.1|0|0
1633651200|2021-10-08|4.72821184353E-9|1187721.62|4068143.25|0|0
1633651200|2021-10-08|4.79303600066E-9|1203619.37|4123917.81|0|0
1633651200|2021-10-08|4.80197443229E-9|1197903.24|4131608.42|0|0
1633651200|2021-10-08|4.75808321455E-9|1199937.42|4093844.51|0|0
1633651200|2021-10-08|4.78374771444E-9|1218328.51|4115926.19|0|0
1633651200|2021-10-08|4.73289933747E-9|1216712.38|4072176.36|0|0
1633651200|2021-10-08|4.71679903217E-9|1240190.07|4058323.69|0|0
1633651200|2021-10-08|4.7067281732E-9|1217925.34|4049658.75|0|0
1633651200|2021-10-08|4.59480509105E-9|1234092.01|3953360.37|0|0
1633651200|2021-10-08|4.38835867393E-9|1246763.24|3775734.32|0|0
1633651200|2021-10-08|4.3597227167E-9|1264106.06|3751096|0|0
1633651200|2021-10-08|4.40032980475E-9|1279960.33|3786034.25|0|0
1633651200|2021-10-08|4.41131922585E-9|1264007.07|3795489.53|0|0
1633651200|2021-10-08|4.60485358169E-9|1283217.7|3962006.07|0|0
1633651200|2021-10-08|4.6146194497E-9|1288272.98|3970408.6|0|0
1633651200|2021-10-08|4.5998738052E-9|1288709.26|3957721.48|0|0
1633651200|2021-10-08|4.61036446383E-9|1305199.91|3966747.62|0|0
1633651200|2021-10-08|4.45417438054E-9|1302800|3832362.01|0|0
1633651200|2021-10-08|4.43267600306E-9|1308393.45|3813864.85|0|0
1633651200|2021-10-08|4.46208516623E-9|1302260.22|3839168.43|0|0
1633651200|2021-10-08|4.46743359041E-9|1307999.93|3843770.2|0|0
1633737600|2021-10-09|4.44871133263E-9|831449.53|3827661.61|0|0
1633737600|2021-10-09|4.47389761015E-9|825732.81|3849331.83|0|0
1633737600|2021-10-09|4.4913794333E-9|839511.2|3864373.16|0|0
1633737600|2021-10-09|4.47641745213E-9|854283.79|3851499.9|0|0
1633737600|2021-10-09|4.47440889529E-9|851291.22|3849771.74|0|0
1633737600|2021-10-09|4.4737374207E-9|846070.69|3849194.01|0|0
1633737600|2021-10-09|4.48876006513E-9|845721.81|3862119.46|0|0
1633737600|2021-10-09|4.48040758825E-9|861583.05|3854933|0|0
1633737600|2021-10-09|4.46540186951E-9|864651.07|3842022.12|0|0
1633737600|2021-10-09|4.45292367748E-9|876882.32|3831285.91|0|0
1633737600|2021-10-09|4.56961522839E-9|890634.73|3931687.06|0|0
1633737600|2021-10-09|4.51844923535E-9|902669.52|3887663.95|0|0
1633737600|2021-10-09|4.52465365955E-9|900465.22|3893002.23|0|0
1633737600|2021-10-09|4.55109344771E-9|926278.79|3915750.96|0|0
1633737600|2021-10-09|4.51934401676E-9|926582.86|3888433.82|0|0
1633737600|2021-10-09|4.53757282406E-9|935084.75|3904117.85|0|0
1633737600|2021-10-09|4.47676268224E-9|951349.88|3851796.93|0|0
1633737600|2021-10-09|4.46731217718E-9|967300.33|3843665.74|0|0
1633737600|2021-10-09|4.49068618782E-9|964356.79|3863776.69|0|0
1633737600|2021-10-09|4.43560682776E-9|973732.32|3816386.53|0|0
1633737600|2021-10-09|4.40517161175E-9|992197.46|3790200.13|0|0
1633737600|2021-10-09|4.45707621718E-9|1010301.14|3834858.74|0|0
1633737600|2021-10-09|4.45606352193E-9|1036982.52|3833987.42|0|0
1633737600|2021-10-09|4.44536709967E-9|1047915.99|3824784.24|0|0
1633824000|2021-10-10|4.43690571487E-9|841047.85|3817504.09|0|0
1633824000|2021-10-10|4.47100232667E-9|821774.6|3846840.74|0|0
1633824000|2021-10-10|4.37661456127E-9|803754.98|3765629.71|0|0
1633824000|2021-10-10|4.26698347074E-9|804298.1|3671303.35|0|0
1633824000|2021-10-10|4.30362658468E-9|829399.17|3702831.01|0|0
1633824000|2021-10-10|4.32729969201E-9|842728.54|3723199.3|0|0
1633824000|2021-10-10|4.34204041957E-9|849592.83|3735882.19|0|0
1633824000|2021-10-10|4.32020971007E-9|868904.38|3717099.1|0|0
1633824000|2021-10-10|4.32849491252E-9|877645.55|3724227.67|0|0
1633824000|2021-10-10|4.33168464514E-9|887421.68|3726972.11|0|0
1633824000|2021-10-10|4.31416025116E-9|873267.81|3711894.15|0|0
1633824000|2021-10-10|4.29652600915E-9|865999.89|3696721.69|0|0
1633824000|2021-10-10|4.26806580714E-9|859248.88|3672234.59|0|0
1633824000|2021-10-10|4.31123414736E-9|872470.74|3709376.54|0|0
1633824000|2021-10-10|4.25549447035E-9|869341.57|3661418.24|0|0
1633824000|2021-10-10|4.29906843452E-9|861354.56|3698909.19|0|0
1633824000|2021-10-10|4.17075543271E-9|837739.29|3588508.96|0|0
1633824000|2021-10-10|4.1358255441E-9|817125.13|3558455.36|0|0
1633824000|2021-10-10|4.07769564896E-9|799339.73|3508440.52|0|0
1633824000|2021-10-10|3.85638949129E-9|811098.79|3318029.18|0|0
1633824000|2021-10-10|3.89448756777E-9|817748.25|3350808.69|0|0
1633824000|2021-10-10|3.87230593124E-9|778993.75|3331723.65|0|0
1633824000|2021-10-10|3.61706374983E-9|768016.79|3112113.83|0|0
1633824000|2021-10-10|3.71232724477E-9|764660.24|3194078.34|0|0
1633910400|2021-10-11|3.43307409903E-9|579767.77|2953809.53|0|0
1633910400|2021-10-11|3.48539013593E-9|598633.97|2998822.14|0|0
1633910400|2021-10-11|3.50434840189E-9|626105.46|3015133.79|0|0
1633910400|2021-10-11|3.56503099017E-9|649878.94|3067344.96|0|0
1633910400|2021-10-11|3.61943188296E-9|645786.4|3114151.37|0|0
1633910400|2021-10-11|3.65343414688E-9|662230.58|3143406.84|0|0
1633910400|2021-10-11|3.64612841146E-9|667761.55|3137121|0|0
1633910400|2021-10-11|3.69654307987E-9|680401.06|3180497.68|0|0
1633910400|2021-10-11|3.85801775853E-9|689523.82|3319430.14|0|0
1633910400|2021-10-11|3.77638882809E-9|694069.23|3249196.79|0|0
1633910400|2021-10-11|3.80312701959E-9|693444.36|3272202.27|0|0
1633910400|2021-10-11|3.7921627835E-9|703464.72|3262768.66|0|0
1633910400|2021-10-11|3.79265689701E-9|710711.26|3263193.8|0|0
1633910400|2021-10-11|3.8072232472E-9|730573.83|3275726.65|0|0
1633910400|2021-10-11|3.78721368517E-9|730550.02|3258510.47|0|0
1633910400|2021-10-11|3.78274953532E-9|715056.68|3254669.52|0|0
1633910400|2021-10-11|3.75051423989E-9|706453.06|3226934.35|0|0
1633910400|2021-10-11|3.75849300172E-9|715966.04|3233799.25|0|0
1633910400|2021-10-11|3.74096224207E-9|709496.06|3218715.83|0|0
1633910400|2021-10-11|3.7318346073E-9|710612.9|3210862.43|0|0
1633910400|2021-10-11|3.7210992767E-9|680259.06|3201625.77|0|0
1633910400|2021-10-11|3.71054444607E-9|678680.97|3192544.42|0|0
1633910400|2021-10-11|3.70796609463E-9|704945.84|3190326.01|0|0
1633910400|2021-10-11|3.7137730844E-9|725681.75|3195322.33|0|0
1633996800|2021-10-12|3.69913673293E-9|540147.59|3182729.25|0|0
1633996800|2021-10-12|3.70921012996E-9|530874.93|3191396.38|0|0
1633996800|2021-10-12|3.72935515174E-9|516813.88|3208729.11|0|0
1633996800|2021-10-12|3.62205914958E-9|502097.77|3116411.86|0|0
1633996800|2021-10-12|3.66874772671E-9|484257.23|3156582.61|0|0
1633996800|2021-10-12|3.64718920686E-9|491931.19|3138033.71|0|0
1633996800|2021-10-12|3.64866667268E-9|489820.72|3139304.92|0|0
1633996800|2021-10-12|3.52225502576E-9|480672.7|3030540.61|0|0
1633996800|2021-10-12|3.50699590873E-9|474872.11|3017411.7|0|0
1633996800|2021-10-12|3.48129837054E-9|468590.01|2995301.59|0|0
1633996800|2021-10-12|3.50551779396E-9|448004.86|3016139.93|0|0
1633996800|2021-10-12|3.5002411632E-9|431243.2|3011599.93|0|0
1633996800|2021-10-12|3.46267658042E-9|457774.93|2979279.45|0|0
1633996800|2021-10-12|3.53600341456E-9|471580.04|3042369.7|0|0
1633996800|2021-10-12|3.530356533E-9|478747.8|3037511.13|0|0
1633996800|2021-10-12|3.56907428139E-9|500006.71|3070823.8|0|0
1633996800|2021-10-12|3.67556755201E-9|531089.72|3162450.38|0|0
1633996800|2021-10-12|3.72656273504E-9|574800.22|3206326.52|0|0
1633996800|2021-10-12|3.7400298566E-9|624966.05|3217913.6|0|0
1633996800|2021-10-12|3.76442184862E-9|671323.08|3238900.42|0|0
1633996800|2021-10-12|3.94569570327E-9|724430.56|3394868.05|0|0
1633996800|2021-10-12|4.07203543072E-9|774819.43|3503570.48|0|0
1633996800|2021-10-12|4.26961486113E-9|826121.24|3673567.4|0|0
1633996800|2021-10-12|4.33831662569E-9|834088.7|3732678.25|0|0
1634083200|2021-10-13|4.47639823095E-9|774920.12|3851483.36|0|0
1634083200|2021-10-13|4.38887001212E-9|834112.29|3776174.27|0|0
1634083200|2021-10-13|4.44763051771E-9|870376.02|3826731.68|0|0
1634083200|2021-10-13|4.39633430828E-9|910184.34|3782596.54|0|0
1634083200|2021-10-13|4.45892166048E-9|972214.76|3836446.56|0|0
1634083200|2021-10-13|4.31164046923E-9|987897.45|3709726.14|0|0
1634083200|2021-10-13|4.33448108759E-9|1025523.95|3729378.16|0|0
1634083200|2021-10-13|4.24071627851E-9|1012203.26|3648703.12|0|0
1634083200|2021-10-13|4.45209548263E-9|1090104.81|3830573.33|0|0
1634083200|2021-10-13|4.49262070246E-9|1132964.59|3865441.14|0|0
1634083200|2021-10-13|4.46389918749E-9|1178120.51|3840729.21|0|0
1634083200|2021-10-13|4.6011657408E-9|1243359.17|3958833.06|0|0
1634083200|2021-10-13|4.61579697412E-9|1273651.37|3971421.74|0|0
1634083200|2021-10-13|4.91460303267E-9|1291091.25|4228513.83|0|0
1634083200|2021-10-13|4.86091778449E-9|1355823.4|4182323.15|0|0
1634083200|2021-10-13|5.86088037731E-9|1454321.02|5042688.81|0|0
1634083200|2021-10-13|6.27437591053E-9|1531858.36|5398459.47|0|0
1634083200|2021-10-13|7.0347568623E-9|1665300.38|6052689.59|0|0
1634083200|2021-10-13|7.64919809476E-9|1770919.48|6581353.5|0|0
1634083200|2021-10-13|7.86224625209E-9|1861312.77|6764659.68|0|0
1634083200|2021-10-13|7.43937817999E-9|1998586.18|6400824.9|0|0
1634083200|2021-10-13|7.35881144567E-9|2117906.04|6331505.46|0|0
1634083200|2021-10-13|7.60713642642E-9|2191442.04|6545163.73|0|0
1634083200|2021-10-13|7.78157567749E-9|2266437.74|6695250.89|0|0
1634169600|2021-10-14|7.96591167398E-9|1936565.52|6853853.18|0|0
1634169600|2021-10-14|8.0194863899E-9|1991890.66|6899948.75|0|0
1634169600|2021-10-14|8.26835297848E-9|2076640.25|7114073.03|0|0
1634169600|2021-10-14|8.70349430227E-9|2161285.32|7488467.68|0|0
1634169600|2021-10-14|8.82073090089E-9|2247469.55|7589337.79|0|0
1634169600|2021-10-14|9.23524554927E-9|2324707.12|7945985.3|0|0
1634169600|2021-10-14|9.442586989E-9|2419847.96|8124381.43|0|0
1634169600|2021-10-14|9.40678517905E-9|2534611.21|8093577.63|0|0
1634169600|2021-10-14|1.04686173663E-8|2703113.23|9007175.75|0|0
1634169600|2021-10-14|1.19588597533E-8|2870798.53|10289377.07|0|0
1634169600|2021-10-14|9.60673442165E-9|3073043.63|8265613.52|0|0
1634169600|2021-10-14|8.12725140582E-9|3217114.11|6992669.54|0|0
1634169600|2021-10-14|9.254205588E-9|3380374.65|7962298.48|0|0
1634169600|2021-10-14|9.62980753767E-9|3489794.69|8285465.58|0|0
1634169600|2021-10-14|9.54163059496E-9|3631144.84|8209598.33|0|0
1634169600|2021-10-14|9.43507310013E-9|3728882.99|8117916.49|0|0
1634169600|2021-10-14|8.94579200957E-9|3784369.4|7696940.1|0|0
1634169600|2021-10-14|8.89129939677E-9|3909927.47|7650054.78|0|0
1634169600|2021-10-14|8.79408390859E-9|4000438.34|7566410.78|0|0
1634169600|2021-10-14|8.81572384378E-9|4080499.65|7585029.73|0|0
1634169600|2021-10-14|8.67304324328E-9|4138602.21|7462267.65|0|0
1634169600|2021-10-14|8.54213853748E-9|4205126.09|7349637.53|0|0
1634169600|2021-10-14|8.45904896553E-9|4286671.4|7278147.44|0|0
1634169600|2021-10-14|8.61371253077E-9|4378060.06|7411219.64|0|0
1634256000|2021-10-15|8.47961970624E-9|2900401.37|7295846.46|0|0
1634256000|2021-10-15|8.4341968872E-9|2884708.85|7256764.77|0|0
1634256000|2021-10-15|8.16212560734E-9|2962615.74|7022675.22|0|0
1634256000|2021-10-15|7.73504003795E-9|2980543.18|6655211.72|0|0
1634256000|2021-10-15|7.6351557262E-9|3054019.78|6569271.48|0|0
1634256000|2021-10-15|7.76083033163E-9|3170956.26|6677401.64|0|0
1634256000|2021-10-15|7.7194519805E-9|3247046.34|6641799.79|0|0
1634256000|2021-10-15|7.62780667792E-9|3313470.58|6562948.37|0|0
1634256000|2021-10-15|7.40638656542E-9|3353747.32|6372438.99|0|0
1634256000|2021-10-15|7.44513314449E-9|3417827.5|6405776.46|0|0
1634256000|2021-10-15|7.32659073321E-9|3467959.2|6303782.83|0|0
1634256000|2021-10-15|7.24481049373E-9|3507312.98|6233419.28|0|0
1634256000|2021-10-15|6.88143578527E-9|3508315.17|5920772.47|0|0
1634256000|2021-10-15|6.79801125097E-9|3463049.93|5848994.18|0|0
1634256000|2021-10-15|6.85078468484E-9|3439569.22|5894400.33|0|0
1634256000|2021-10-15|6.83336422541E-9|3427481.45|5879411.81|0|0
1634256000|2021-10-15|6.82749914951E-9|3418382.9|5874365.51|0|0
1634256000|2021-10-15|6.99020136724E-9|3419553.51|6014354.14|0|0
1634256000|2021-10-15|7.14199439674E-9|3393794.16|6144956.54|0|0
1634256000|2021-10-15|7.22287073164E-9|3370800.32|6214542.36|0|0
1634256000|2021-10-15|7.52407628213E-9|3420622.35|6473698.97|0|0
1634256000|2021-10-15|7.51860240881E-9|3387933.75|6468989.26|0|0
1634256000|2021-10-15|7.47541220391E-9|3392402.74|6431828.5|0|0
1634256000|2021-10-15|7.45087627827E-9|3410842.36|6410717.84|0|0
1634342400|2021-10-16|7.43409925354E-9|1234512.41|6396282.92|0|0
1634342400|2021-10-16|7.44253432242E-9|1252495.68|6403540.44|0|0
1634342400|2021-10-16|7.43037824482E-9|1287870.69|6393081.38|0|0
1634342400|2021-10-16|7.50088283875E-9|1288101.56|6453743.38|0|0
1634342400|2021-10-16|7.25460592245E-9|1310127.31|6241847.25|0|0
1634342400|2021-10-16|7.21989573374E-9|1331258.11|6211982.68|0|0
1634342400|2021-10-16|6.97290103238E-9|1308142.06|5999468.97|0|0
1634342400|2021-10-16|6.88117875268E-9|1337717.01|5920551.32|0|0
1634342400|2021-10-16|6.84260542398E-9|1360762|5887362.91|0|0
1634342400|2021-10-16|6.84915167854E-9|1371060.52|5892995.3|0|0
1634342400|2021-10-16|6.81421040814E-9|1384796.74|5862931.9|0|0
1634342400|2021-10-16|6.83018196986E-9|1360822|5876673.8|0|0
1634342400|2021-10-16|6.74244166037E-9|1375315.32|5801182.23|0|0
1634342400|2021-10-16|6.85245427416E-9|1424743.73|5895836.84|0|0
1634342400|2021-10-16|6.68328644422E-9|1457224.83|5750285.21|0|0
1634342400|2021-10-16|6.6677661127E-9|1475902.26|5736931.55|0|0
1634342400|2021-10-16|6.65608602709E-9|1518518.06|5726882.03|0|0
1634342400|2021-10-16|6.60902712635E-9|1554847.99|5686392.65|0|0
1634342400|2021-10-16|6.48160172462E-9|1595399.26|5576756.11|0|0
1634342400|2021-10-16|6.3090750917E-9|1611821.09|5428314.57|0|0
1634342400|2021-10-16|6.33857355061E-9|1648176.78|5453694.98|0|0
1634342400|2021-10-16|6.33968998999E-9|1649151.61|5454655.56|0|0
1634342400|2021-10-16|6.32634932784E-9|1667380.61|5443177.28|0|0
1634342400|2021-10-16|6.33912626887E-9|1672201.7|5454170.54|0|0
1634428800|2021-10-17|6.3038570608E-9|965544.31|5423824.99|0|0
1634428800|2021-10-17|6.31680715728E-9|968970.68|5434967.22|0|0
1634428800|2021-10-17|6.30221870764E-9|999925.02|5422415.35|0|0
1634428800|2021-10-17|6.29944369133E-9|1026163.31|5420027.73|0|0
1634428800|2021-10-17|6.24614735739E-9|1069468.13|5374171.68|0|0
1634428800|2021-10-17|6.24742604378E-9|1050915.68|5375271.86|0|0
1634428800|2021-10-17|6.07243841035E-9|1035443.31|5224712.88|0|0
1634428800|2021-10-17|6.01589767345E-9|1068861.66|5176065.35|0|0
1634428800|2021-10-17|6.06280561906E-9|1044156.84|5216424.85|0|0
1634428800|2021-10-17|6.10487008569E-9|1019567.53|5252617.02|0|0
1634428800|2021-10-17|6.12551644489E-9|1007827.09|5270381.11|0|0
1634428800|2021-10-17|6.11244428726E-9|1017420.56|5259133.85|0|0
1634428800|2021-10-17|6.19852605005E-9|1038105.86|5333198.41|0|0
1634428800|2021-10-17|6.61024688374E-9|1037763.08|5687442.13|0|0
1634428800|2021-10-17|6.63386768942E-9|1042342.61|5707765.42|0|0
1634428800|2021-10-17|6.5745513343E-9|996827.01|5656729.75|0|0
1634428800|2021-10-17|6.59192938393E-9|1037361.6|5671681.79|0|0
1634428800|2021-10-17|6.59758131559E-9|1044784.23|5676544.7|0|0
1634428800|2021-10-17|6.64537605233E-9|1048271.91|5717667.19|0|0
1634428800|2021-10-17|6.98448045051E-9|1038305.14|6009431.88|0|0
1634428800|2021-10-17|6.26477738453E-9|1071107.12|5390200.92|0|0
1634428800|2021-10-17|6.63416992417E-9|1088337.74|5708025.46|0|0
1634428800|2021-10-17|6.9478915827E-9|1106666.6|5977950.9|0|0
1634428800|2021-10-17|7.0143960618E-9|1125843.07|6035171.21|0|0
1634515200|2021-10-18|7.06685996839E-9|1011719.28|6080311.04|0|0
1634515200|2021-10-18|6.34502783671E-9|994244.41|5459248.23|0|0
1634515200|2021-10-18|7.17241485162E-9|973836.03|6171130.23|0|0
1634515200|2021-10-18|7.18879076633E-9|980614.76|6185220.03|0|0
1634515200|2021-10-18|7.48766846164E-9|888667.23|6442373.76|0|0
1634515200|2021-10-18|7.50772422513E-9|912906.27|6459629.69|0|0
1634515200|2021-10-18|7.52353413137E-9|944788.7|6473232.5|0|0
1634515200|2021-10-18|7.52253164967E-9|946300.06|6472369.97|0|0
1634515200|2021-10-18|7.56219574706E-9|945633.6|6506496.87|0|0
1634515200|2021-10-18|7.58587999847E-9|968714.98|6526874.75|0|0
1634515200|2021-10-18|7.70665523807E-9|975172.45|6630789.5|0|0
1634515200|2021-10-18|7.58992820413E-9|978354.95|6530357.82|0|0
1634515200|2021-10-18|7.66445880021E-9|984885.37|6594483.78|0|0
1634515200|2021-10-18|7.62569900638E-9|984381.86|6561134.94|0|0
1634515200|2021-10-18|7.68247236189E-9|1047439.73|6609982.61|0|0
1634515200|2021-10-18|7.6295015076E-9|1096777.27|6564406.6|0|0
1634515200|2021-10-18|7.64306907269E-9|1128613.17|6576080.1|0|0
1634515200|2021-10-18|7.68842054801E-9|1119467.87|6615100.42|0|0
1634515200|2021-10-18|7.72029983559E-9|1127959.32|6642529.29|0|0
1634515200|2021-10-18|7.71888955172E-9|1116748.48|6641315.88|0|0
1634515200|2021-10-18|7.80482924616E-9|1119158.07|6715258.21|0|0
1634515200|2021-10-18|8.7803412763E-9|1138036.52|7554586.65|0|0
1634515200|2021-10-18|8.84567880733E-9|1128071.5|7610802.92|0|0
1634515200|2021-10-18|8.87636150242E-9|1157990.83|7637202.24|0|0
1634601600|2021-10-19|8.91069528813E-9|1005984.38|7666742.96|0|0
1634601600|2021-10-19|8.88614769753E-9|1016855.02|7645622.27|0|0
1634601600|2021-10-19|8.95704347603E-9|1006552.8|7706620.84|0|0
1634601600|2021-10-19|9.06737913627E-9|1026750.8|7801553.4|0|0
1634601600|2021-10-19|9.07781304144E-9|1029903.58|7810530.71|0|0
1634601600|2021-10-19|9.02232589242E-9|1084859.14|7762789.69|0|0
1634601600|2021-10-19|9.00489112643E-9|1082444.01|7747788.85|0|0
1634601600|2021-10-19|9.10251794681E-9|1101932.65|7831786.76|0|0
1634601600|2021-10-19|8.26535840102E-9|1106762.14|7111496.5|0|0
1634601600|2021-10-19|8.06720015606E-9|1074430.01|6941001.57|0|0
1634601600|2021-10-19|8.93757336431E-9|1095445|7689868.8|0|0
1634601600|2021-10-19|1.24506893424E-8|1114193.69|10712546.19|0|0
1634601600|2021-10-19|9.00155323497E-9|1136935.97|7744916.94|0|0
1634601600|2021-10-19|9.02205009332E-9|1182918.74|7762552.39|0|0
1634601600|2021-10-19|8.9949099182E-9|1218144.97|7739201.04|0|0
1634601600|2021-10-19|8.97266431486E-9|1216564.36|7720060.98|0|0
1634601600|2021-10-19|8.97263559058E-9|1214232.88|7720036.26|0|0
1634601600|2021-10-19|9.15455579674E-9|1232883.88|7876560.01|0|0
1634601600|2021-10-19|9.13376355224E-9|1265213.24|7858670.41|0|0
1634601600|2021-10-19|9.20496888749E-9|1298665.56|7919935.33|0|0
1634601600|2021-10-19|9.24933739752E-9|1430277.93|7958109.9|0|0
1634601600|2021-10-19|9.2896790886E-9|1566450.4|7992819.8|0|0
1634601600|2021-10-19|9.32249456585E-9|1690641.34|8021054.17|0|0
1634601600|2021-10-19|9.34319386209E-9|1798731.46|8038863.8|0|0
1634688000|2021-10-20|9.31127251561E-9|1675627.26|8011398.74|0|0
1634688000|2021-10-20|9.34835893633E-9|1793051.44|8043307.82|0|0
1634688000|2021-10-20|9.44337568534E-9|1840899.96|8125060.02|0|0
1634688000|2021-10-20|9.39237264248E-9|1954285.83|8081177.11|0|0
1634688000|2021-10-20|9.46753289024E-9|2051900.65|8145844.83|0|0
1634688000|2021-10-20|9.68288954565E-9|2196895.44|8331137.23|0|0
1634688000|2021-10-20|9.82880244681E-9|2225326.62|8456680.37|0|0
1634688000|2021-10-20|9.9898938314E-9|2279923.01|8595283.05|0|0
1634688000|2021-10-20|1.02520896975E-8|2363840.47|8820875.81|0|0
1634688000|2021-10-20|1.04549892247E-8|2445465.32|8995450.12|0|0
1634688000|2021-10-20|1.04979265128E-8|2543077.87|9032393.27|0|0
1634688000|2021-10-20|1.11396453538E-8|2653225.9|9584526.77|0|0
1634688000|2021-10-20|1.18998365335E-8|2797227.46|10238593.62|0|0
1634688000|2021-10-20|1.19580853454E-8|2903214.75|10288710.77|0|0
1634688000|2021-10-20|1.25034822993E-8|2970565.72|10757969.13|0|0
1634688000|2021-10-20|1.34273110106E-8|3060219.1|11552829.36|0|0
1634688000|2021-10-20|1.42788499846E-8|3254720.93|12285491.65|0|0
1634688000|2021-10-20|1.44940419563E-8|3407882.1|12470642.36|0|0
1634688000|2021-10-20|1.42660315895E-8|3587594.24|12274462.73|0|0
1634688000|2021-10-20|1.48867660697E-8|3718550.47|12808541.33|0|0
1634688000|2021-10-20|1.53374452344E-8|3808733.55|13196304.71|0|0
1634688000|2021-10-20|1.60914504184E-8|3913681.81|13845049.14|0|0
1634688000|2021-10-20|1.55045582148E-8|4031968.9|13340088.36|0|0
1634688000|2021-10-20|1.3969126176E-8|4214195.43|12019005.95|0|0
1634774400|2021-10-21|1.39661479572E-8|3849288.19|12016443.5|0|0
1634774400|2021-10-21|1.41614939273E-8|3985070.87|12184518.75|0|0
1634774400|2021-10-21|1.43384147758E-8|4051104.08|12336741.07|0|0
1634774400|2021-10-21|1.31181678455E-8|4178722.41|11286843.25|0|0
1634774400|2021-10-21|1.28999975905E-8|4249171.72|11099130.03|0|0
1634774400|2021-10-21|1.10612050162E-8|4486748.98|9517036.88|0|0
1634774400|2021-10-21|1.15382006565E-8|4509970.6|9927442.9|0|0
1634774400|2021-10-21|1.14306492247E-8|4619621.96|9834905.88|0|0
1634774400|2021-10-21|1.15128146236E-8|4754162.3|9905600.81|0|0
1634774400|2021-10-21|1.21328159955E-8|4884223.74|10439048.65|0|0
1634774400|2021-10-21|1.25522248316E-8|4988547.79|10799907.1|0|0
1634774400|2021-10-21|1.3587913871E-8|5140484.83|11691011.71|0|0
1634774400|2021-10-21|1.40959713019E-8|5157264.4|12128143.23|0|0
1634774400|2021-10-21|1.49779352303E-8|5272619.86|12886983.08|0|0
1634774400|2021-10-21|1.41104077837E-8|5349954.97|12140564.34|0|0
1634774400|2021-10-21|1.41750450326E-8|5490595.48|12196178.09|0|0
1634774400|2021-10-21|1.33342772547E-8|5637621.7|11472783.32|0|0
1634774400|2021-10-21|1.34307618728E-8|5776979.19|11555798.47|0|0
1634774400|2021-10-21|1.31434996576E-8|5849404.56|11308638.68|0|0
1634774400|2021-10-21|1.30277588006E-8|5908931.44|11209055.5|0|0
1634774400|2021-10-21|1.29127070236E-8|6008939.27|11110065.2|0|0
1634774400|2021-10-21|1.29155234559E-8|6181453.29|11112488.45|0|0
1634774400|2021-10-21|1.2961021111E-8|6340340.19|11151634.54|0|0
1634774400|2021-10-21|1.28490856961E-8|6418855.99|11055325.55|0|0
1634860800|2021-10-22|1.28164721161E-8|3821265|11027264.89|0|0
1634860800|2021-10-22|1.28175466894E-8|3840648.13|11028189.46|0|0
1634860800|2021-10-22|1.21722724204E-8|3829378.97|10472996.87|0|0
1634860800|2021-10-22|1.23023685629E-8|3917776.73|10584931.31|0|0
1634860800|2021-10-22|1.23070928822E-8|3986224.71|10588996.1|0|0
1634860800|2021-10-22|1.22901519412E-8|4077416.95|10574420.15|0|0
1634860800|2021-10-22|1.24456879101E-8|4149115.54|10708242.97|0|0
1634860800|2021-10-22|1.25592658482E-8|4207082.59|10805965.18|0|0
1634860800|2021-10-22|1.27274215113E-8|4272974.62|10950645.95|0|0
1634860800|2021-10-22|1.27351780692E-8|4281513.17|10957319.67|0|0
1634860800|2021-10-22|1.26800127786E-8|4312065.91|10909855.58|0|0
1634860800|2021-10-22|1.2549419101E-8|4314206.36|10797493.06|0|0
1634860800|2021-10-22|1.2681853944E-8|4343300.16|10911439.71|0|0
1634860800|2021-10-22|1.29190737663E-8|4461520.29|11115543.13|0|0
1634860800|2021-10-22|1.34603086978E-8|4551517.87|11581220.5|0|0
1634860800|2021-10-22|1.33451378037E-8|4677211.75|11482127.71|0|0
1634860800|2021-10-22|1.33992922917E-8|4771680.24|11528722.11|0|0
1634860800|2021-10-22|1.31774531696E-8|4873339.84|11337852.21|0|0
1634860800|2021-10-22|1.372463299E-8|4927944.59|11808644.55|0|0
1634860800|2021-10-22|1.36596112081E-8|5079396.78|11752699.95|0|0
1634860800|2021-10-22|1.38453648763E-8|5192341.8|11912522|0|0
1634860800|2021-10-22|1.37694225618E-8|5300794.76|11847181.4|0|0
1634860800|2021-10-22|1.37064781963E-8|5393559.52|11793024.2|0|0
1634860800|2021-10-22|1.36520665192E-8|5501440.29|11746208.51|0|0
1634947200|2021-10-23|1.36609723355E-8|2773904.18|11753871.06|0|0
1634947200|2021-10-23|1.36647959333E-8|2854336.86|11757160.87|0|0
1634947200|2021-10-23|1.36423777003E-8|2891436.19|11737872.27|0|0
1634947200|2021-10-23|1.34974705999E-8|2919344.23|11613194.52|0|0
1634947200|2021-10-23|1.34150623615E-8|2883584.98|11542290.65|0|0
1634947200|2021-10-23|1.33916669758E-8|2857707.84|11522161.31|0|0
1634947200|2021-10-23|1.35051367847E-8|2818218.86|11619790.49|0|0
1634947200|2021-10-23|1.34722780422E-8|2809011.9|11591518.9|0|0
1634947200|2021-10-23|1.34563660544E-8|2867105.72|11577828.26|0|0
1634947200|2021-10-23|1.33323508928E-8|2901369.15|11471125.88|0|0
1634947200|2021-10-23|1.32393432928E-8|2918897.59|11391102.34|0|0
1634947200|2021-10-23|1.34249253696E-8|2929034.73|11550776.76|0|0
1634947200|2021-10-23|1.3495648809E-8|2964467.26|11611627.05|0|0
1634947200|2021-10-23|1.3376028339E-8|2991111.71|11508705.86|0|0
1634947200|2021-10-23|1.33091662665E-8|3021777.45|11451177.88|0|0
1634947200|2021-10-23|1.3203067153E-8|3085709.32|11359890.43|0|0
1634947200|2021-10-23|1.31395335122E-8|3084125.46|11305226.22|0|0
1634947200|2021-10-23|1.29735188761E-8|3063686.73|11162387.59|0|0
1634947200|2021-10-23|1.267379799E-8|3100623.63|10904508.39|0|0
1634947200|2021-10-23|1.18968366502E-8|3141762.45|10236012.53|0|0
1634947200|2021-10-23|1.27008456486E-8|3120216.34|10927780.13|0|0
1634947200|2021-10-23|1.26948220929E-8|3155271.48|10922597.48|0|0
1634947200|2021-10-23|1.24455098788E-8|3152781.99|10708089.79|0|0
1634947200|2021-10-23|1.23446206926E-8|3091077.85|10621284.95|0|0
1635033600|2021-10-24|1.24362032784E-8|1684528.14|10700082.41|0|0
1635033600|2021-10-24|1.24157087565E-8|1697174.45|10682448.97|0|0
1635033600|2021-10-24|1.24183363286E-8|1731453.43|10684709.72|0|0
1635033600|2021-10-24|1.24047748624E-8|1695336.95|10673041.47|0|0
1635033600|2021-10-24|1.23737431432E-8|1667264.68|10646341.84|0|0
1635033600|2021-10-24|1.23568652862E-8|1700759.41|10631820.17|0|0
1635033600|2021-10-24|1.23304534909E-8|1708324.06|10609095.52|0|0
1635033600|2021-10-24|1.18051572164E-8|1620281.76|10157131.74|0|0
1635033600|2021-10-24|1.16439535176E-8|1616881.39|10018432.43|0|0
1635033600|2021-10-24|1.16304601604E-8|1631101.74|10006822.77|0|0
1635033600|2021-10-24|1.1607183103E-8|1618413.65|9986795.24|0|0
1635033600|2021-10-24|1.15009279027E-8|1596877.02|9895373.5|0|0
1635033600|2021-10-24|1.1468567405E-8|1605510.48|9867530.6|0|0
1635033600|2021-10-24|1.16326896071E-8|1611776.13|10008740.98|0|0
1635033600|2021-10-24|1.11021607183E-8|1622083.41|9552275.08|0|0
1635033600|2021-10-24|1.10079539462E-8|1663097.68|9471219.77|0|0
1635033600|2021-10-24|1.07160072722E-8|1667417.41|9220029.49|0|0
1635033600|2021-10-24|1.08101256614E-8|1691257.62|9301008.74|0|0
1635033600|2021-10-24|1.07436515283E-8|1687829.51|9243814.54|0|0
1635033600|2021-10-24|1.097882426E-8|1718746.78|9446156.65|0|0
1635033600|2021-10-24|1.10992013694E-8|1723336.71|9549728.86|0|0
1635033600|2021-10-24|1.15667900809E-8|1769294.62|9952041.17|0|0
1635033600|2021-10-24|1.17721759496E-8|1772248.03|10128754.73|0|0
1635033600|2021-10-24|1.1439434387E-8|1778608.24|9842464.61|0|0
1635120000|2021-10-25|1.14881367156E-8|1489609.02|9884367.99|0|0
1635120000|2021-10-25|1.14699809779E-8|1512514.53|9868746.83|0|0
1635120000|2021-10-25|1.13685678932E-8|1525653.33|9781491.23|0|0
1635120000|2021-10-25|1.14479671602E-8|1543392.03|9849806.19|0|0
1635120000|2021-10-25|1.15079384859E-8|1595695.88|9901405.39|0|0
1635120000|2021-10-25|1.14530978005E-8|1652580.84|9854220.58|0|0
1635120000|2021-10-25|1.14375458239E-8|1702389.21|9840839.7|0|0
1635120000|2021-10-25|1.145898271E-8|1773314.75|9859283.95|0|0
1635120000|2021-10-25|1.14467362934E-8|1810284.67|9848747.16|0|0
1635120000|2021-10-25|1.14879820023E-8|1813695.68|9884234.87|0|0
1635120000|2021-10-25|1.13429421396E-8|1836801.4|9759442.89|0|0
1635120000|2021-10-25|1.12951244612E-8|1847357.96|9718300.66|0|0
1635120000|2021-10-25|1.12606843797E-8|1887735.38|9688668.49|0|0
1635120000|2021-10-25|1.17201993188E-8|1901412.57|10084034.15|0|0
1635120000|2021-10-25|1.18370671829E-8|1911462.67|10184587.01|0|0
1635120000|2021-10-25|1.20661247993E-8|1898663.47|10381667.69|0|0
1635120000|2021-10-25|1.22785312191E-8|1902988.26|10564421.71|0|0
1635120000|2021-10-25|1.27252571207E-8|1917588.01|10948783.71|0|0
1635120000|2021-10-25|1.29338716404E-8|1917265.13|11128275.19|0|0
1635120000|2021-10-25|1.30708613074E-8|1967393.38|11246140.8|0|0
1635120000|2021-10-25|1.31238073596E-8|1966644.43|11291695.47|0|0
1635120000|2021-10-25|1.31986791699E-8|2021862.8|11356115.02|0|0
1635120000|2021-10-25|1.31401809808E-8|2057086.11|11305783.3|0|0
1635120000|2021-10-25|1.30782756509E-8|2102818.45|11252520.09|0|0
1635206400|2021-10-26|1.32296745193E-8|1802228.61|11382783.35|0|0
1635206400|2021-10-26|1.32236143231E-8|1771746.33|11377569.17|0|0
1635206400|2021-10-26|1.33786178547E-8|1753939.66|11510933.87|0|0
1635206400|2021-10-26|1.32759854612E-8|1762720.98|11422629.18|0|0
1635206400|2021-10-26|1.33859083249E-8|1774639.73|11517206.58|0|0
1635206400|2021-10-26|1.34982964723E-8|1793539.82|11613905.1|0|0
1635206400|2021-10-26|1.34799061506E-8|1787576.86|11598082.1|0|0
1635206400|2021-10-26|1.35012550085E-8|1785786.57|11616450.61|0|0
1635206400|2021-10-26|1.37514759515E-8|1785181.89|11831740.17|0|0
1635206400|2021-10-26|1.38024265328E-8|1813273.55|11875577.94|0|0
1635206400|2021-10-26|1.38406809299E-8|1853344.63|11908491.94|0|0
1635206400|2021-10-26|1.3899872951E-8|1861755.93|11959420.63|0|0
1635206400|2021-10-26|1.39989938078E-8|1881960.3|12044704|0|0
1635206400|2021-10-26|1.35880040014E-8|1896883.33|11691089.26|0|0
1635206400|2021-10-26|1.38057602975E-8|1906284.89|11878446.31|0|0
1635206400|2021-10-26|1.36476765886E-8|1937193.04|11742431.43|0|0
1635206400|2021-10-26|1.35217040506E-8|2015838.28|11634044.93|0|0
1635206400|2021-10-26|1.34878239693E-8|2029932.2|11604894.58|0|0
1635206400|2021-10-26|1.34769394413E-8|2054106.43|11595529.55|0|0
1635206400|2021-10-26|1.34851002449E-8|2086092.69|11602551.09|0|0
1635206400|2021-10-26|1.35744037938E-8|2075854.43|11679387.67|0|0
1635206400|2021-10-26|1.39073113551E-8|2103454.95|11965820.62|0|0
1635206400|2021-10-26|1.41307312872E-8|2116025.09|12158050.64|0|0
1635206400|2021-10-26|1.45843419079E-8|2138320.45|12548336.24|0|0
1635292800|2021-10-27|1.48575662984E-8|1768062.02|12783417.91|0|0
1635292800|2021-10-27|1.51190430337E-8|1747541.51|13008391.93|0|0
1635292800|2021-10-27|1.53686202005E-8|1763828.39|13223127.59|0|0
1635292800|2021-10-27|1.57395491852E-8|1850547.02|13542274.08|0|0
1635292800|2021-10-27|1.58694073334E-8|1909221.18|13654003.75|0|0
1635292800|2021-10-27|1.58179998976E-8|1987948.6|13609772.91|0|0
1635292800|2021-10-27|1.5749482142E-8|1980892.5|13550820.38|0|0
1635292800|2021-10-27|1.54404838944E-8|1938202.19|13284958.95|0|0
1635292800|2021-10-27|1.42237874404E-8|1869126.4|12238115.96|0|0
1635292800|2021-10-27|1.46834677341E-8|1837147.94|12633623.89|0|0
1635292800|2021-10-27|1.49529362574E-8|1835775.22|12865474.02|0|0
1635292800|2021-10-27|1.50279515821E-8|1827467.97|12930017.04|0|0
1635292800|2021-10-27|1.50647080614E-8|1854087.19|12961642.24|0|0
1635292800|2021-10-27|1.52065706624E-8|1858021.22|13083700.51|0|0
1635292800|2021-10-27|1.53725583455E-8|1886239.91|13226515.96|0|0
1635292800|2021-10-27|1.53494107428E-8|1928660.53|13206599.81|0|0
1635292800|2021-10-27|1.54091872746E-8|1941088.04|13258031.41|0|0
1635292800|2021-10-27|1.55508984008E-8|1906317.24|13379959.36|0|0
1635292800|2021-10-27|1.58046806661E-8|1893690.36|13598313.07|0|0
1635292800|2021-10-27|1.54442572153E-8|1880009.67|13288205.51|0|0
1635292800|2021-10-27|1.61123297868E-8|1876909.8|13863013.71|0|0
1635292800|2021-10-27|1.61604997855E-8|1903440.82|13904459.07|0|0
1635292800|2021-10-27|1.51823718078E-8|1981791.54|13062879.87|0|0
1635292800|2021-10-27|1.50046140329E-8|1943822.16|12909937.47|0|0
1635379200|2021-10-28|1.48175341143E-8|1509770.4|12748974.31|0|0
1635379200|2021-10-28|1.52097085651E-8|1495751.05|13086400.36|0|0
1635379200|2021-10-28|1.53648007924E-8|1514342.3|13219841.38|0|0
1635379200|2021-10-28|1.53817852802E-8|1495188.98|13234454.79|0|0
1635379200|2021-10-28|1.52330572311E-8|1438205.62|13106489.5|0|0
1635379200|2021-10-28|1.61008169619E-8|1387965.77|13853108.1|0|0
1635379200|2021-10-28|1.59807560511E-8|1311105.97|13749807.95|0|0
1635379200|2021-10-28|1.60271610673E-8|1306917.32|13789734.72|0|0
1635379200|2021-10-28|1.63285970053E-8|1354429.68|14049089.55|0|0
1635379200|2021-10-28|1.62243208823E-8|1423388.35|13959370.6|0|0
1635379200|2021-10-28|1.6400361554E-8|1439632.25|14110835.62|0|0
1635379200|2021-10-28|1.62695101576E-8|1421668.72|13998251.36|0|0
1635379200|2021-10-28|1.63176724265E-8|1414711.37|14039690.07|0|0
1635379200|2021-10-28|1.61450183069E-8|1420762.02|13891138.84|0|0
1635379200|2021-10-28|1.63048597725E-8|1427387.46|14028666.09|0|0
1635379200|2021-10-28|1.63986473968E-8|1405776.06|14109360.76|0|0
1635379200|2021-10-28|1.62551699939E-8|1410383.85|13985913.11|0|0
1635379200|2021-10-28|1.61617919309E-8|1373683.94|13905570.83|0|0
1635379200|2021-10-28|1.603691009E-8|1366906.75|13798122.76|0|0
1635379200|2021-10-28|1.61773314115E-8|1403094.83|13918940.96|0|0
1635379200|2021-10-28|1.62069371516E-8|1422480.8|13944413.68|0|0
1635379200|2021-10-28|1.50347427349E-8|1424125.96|12935860.14|0|0
1635379200|2021-10-28|1.58788703793E-8|1420148.74|13662145.74|0|0
1635379200|2021-10-28|1.58044387392E-8|1367840.56|13598104.91|0|0
1635465600|2021-10-29|1.5866716246E-8|967827.14|13651688.35|0|0
1635465600|2021-10-29|1.5503183841E-8|1025496.29|13338905.85|0|0
1635465600|2021-10-29|1.55446478028E-8|1060976.27|13374581.36|0|0
1635465600|2021-10-29|1.54876636969E-8|1081686.08|13325552.35|0|0
1635465600|2021-10-29|1.52549358473E-8|1117201|13125313.82|0|0
1635465600|2021-10-29|1.51081507245E-8|1148929.95|12999020.21|0|0
1635465600|2021-10-29|1.52324913992E-8|1170970.35|13106002.66|0|0
1635465600|2021-10-29|1.51904908425E-8|1191567.66|13069865.47|0|0
1635465600|2021-10-29|1.59088023781E-8|1261713.05|13687899.16|0|0
1635465600|2021-10-29|1.58032468106E-8|1313888.24|13597079.38|0|0
1635465600|2021-10-29|1.58547944319E-8|1306396.82|13641430.84|0|0
1635465600|2021-10-29|1.57823884808E-8|1335187.97|13579132.92|0|0
1635465600|2021-10-29|1.59027871584E-8|1380206.4|13682723.68|0|0
1635465600|2021-10-29|1.58835452937E-8|1386950.95|13666168.02|0|0
1635465600|2021-10-29|1.58133756585E-8|1416564.62|13605794.22|0|0
1635465600|2021-10-29|1.60627592661E-8|1438592.34|13820363.34|0|0
1635465600|2021-10-29|1.65736897946E-8|1484600.83|14259966.86|0|0
1635465600|2021-10-29|1.65564731746E-8|1462080.08|14245153.72|0|0
1635465600|2021-10-29|1.63789260475E-8|1467071.54|14092392.55|0|0
1635465600|2021-10-29|1.67046588806E-8|1485319.15|14372652.38|0|0
1635465600|2021-10-29|1.6809264767E-8|1477855.77|14462655.06|0|0
1635465600|2021-10-29|1.67051770684E-8|1486924.89|14373098.23|0|0
1635465600|2021-10-29|1.68266743491E-8|1513827.08|14477634.22|0|0
1635465600|2021-10-29|1.66964379409E-8|1540288.82|14365579.1|0|0
1635552000|2021-10-30|1.68626324648E-8|1108768.88|14508572.51|0|0
1635552000|2021-10-30|1.68844872813E-8|1098513.96|14527376.34|0|0
1635552000|2021-10-30|1.66105795297E-8|1086493.06|14291706.71|0|0
1635552000|2021-10-30|1.64112666253E-8|1082390.25|14120218.32|0|0
1635552000|2021-10-30|1.68320528871E-8|1093372.74|14482261.91|0|0
1635552000|2021-10-30|1.70918423485E-8|1106035.82|14705784.2|0|0
1635552000|2021-10-30|1.76201433221E-8|1122344.69|15160333.21|0|0
1635552000|2021-10-30|1.77843445489E-8|1150961.11|15301611.59|0|0
1635552000|2021-10-30|1.77846175089E-8|1157573.66|15301846.45|0|0
1635552000|2021-10-30|1.71747429644E-8|1191259.82|14777111.71|0|0
1635552000|2021-10-30|1.76166603335E-8|1188908.28|15157336.46|0|0
1635552000|2021-10-30|1.77912667529E-8|1187542.27|15307567.44|0|0
1635552000|2021-10-30|1.80803333289E-8|1188612.22|15556279.7|0|0
1635552000|2021-10-30|1.82748500252E-8|1203654.04|15723641.44|0|0
1635552000|2021-10-30|1.83655533599E-8|1203976.63|15801682.4|0|0
1635552000|2021-10-30|1.87198801948E-8|1215364.53|16106544.44|0|0
1635552000|2021-10-30|1.8857604184E-8|1218549.82|16225041.86|0|0
1635552000|2021-10-30|1.95973101819E-8|1238259.24|16861483.3|0|0
1635552000|2021-10-30|2.03354514432E-8|1280803.05|17496578.45|0|0
1635552000|2021-10-30|2.12366224993E-8|1320602.23|18271944.07|0|0
1635552000|2021-10-30|2.24441009623E-8|1366476.67|19310855.93|0|0
1635552000|2021-10-30|2.38464538195E-8|1459291.32|20517437.3|0|0
1635552000|2021-10-30|2.41169745429E-8|1532499.81|20750192.74|0|0
1635552000|2021-10-30|2.47844725489E-8|1597553.84|21324506.58|0|0
1635638400|2021-10-31|2.61024896535E-8|1210573.23|22458525.65|0|0
1635638400|2021-10-31|2.67648840071E-8|1244940.64|23028448.32|0|0
1635638400|2021-10-31|2.73261871359E-8|1296692.98|23511392.32|0|0
1635638400|2021-10-31|2.48119183036E-8|1455375.45|21348120.85|0|0
1635638400|2021-10-31|2.55718583169E-8|1562845.76|22001971.59|0|0
1635638400|2021-10-31|2.56195663995E-8|1625318.21|22043019.53|0|0
1635638400|2021-10-31|2.54553235237E-8|1691483.48|21901705.31|0|0
1635638400|2021-10-31|2.55052912426E-8|1782745.44|21944697.43|0|0
1635638400|2021-10-31|2.57584417825E-8|1816818.47|22162507.61|0|0
1635638400|2021-10-31|2.65496641294E-8|1862144.8|22843273.6|0|0
1635638400|2021-10-31|2.75217914036E-8|1963214.14|23679689.81|0|0
1635638400|2021-10-31|2.76664137057E-8|2080108.22|23804122.52|0|0
1635638400|2021-10-31|2.76025811067E-8|2149996.41|23749201.09|0|0
1635638400|2021-10-31|2.91255034453E-8|2236382.99|25059520.18|0|0
1635638400|2021-10-31|2.93125475061E-8|2333838.94|25220452.48|0|0
1635638400|2021-10-31|2.92138121882E-8|2432574.52|25135500.83|0|0
1635638400|2021-10-31|3.05653067648E-8|2586109.25|26298323.84|1.0E-12|860.397837402
1635638400|2021-10-31|3.11062550684E-8|2699598.92|26763754.59|1.0E-12|860.397837385
1635638400|2021-10-31|3.19016267721E-8|2763507.25|27448090.68|1.0E-12|860.397837265
1635638400|2021-10-31|3.20974896464E-8|2807381.29|27616610.68|1.0E-12|860.397837471
1635638400|2021-10-31|3.33607177923E-8|2899479|28703489.44|1.0E-12|860.397837322
1635638400|2021-10-31|3.46603251529E-8|3116579.41|29821668.8|1.0E-12|860.397837251
1635638400|2021-10-31|3.30069808392E-8|3270914.65|28399134.93|1.0E-12|860.397837305
1635638400|2021-10-31|3.34241970325E-8|3311916.38|28758106.84|1.0E-12|860.397837292
1635724800|2021-11-01|3.32724127792E-8|2509377.14|28627512|1.0E-12|860.39783739
1635724800|2021-11-01|3.65886021902E-8|2608653.99|31480754.2|1.0E-12|860.397837457
1635724800|2021-11-01|3.42411278582E-8|2664222.32|29460992.36|1.0E-12|860.39783742
1635724800|2021-11-01|3.47145771483E-8|2803413.84|29868347.1|1.0E-12|860.397837267
1635724800|2021-11-01|3.59722176191E-8|2855468.95|30950418.24|1.0E-12|860.397837234
1635724800|2021-11-01|3.87833844498E-8|2920417.66|33369140.11|1.0E-12|860.397837461
1635724800|2021-11-01|3.88190297606E-8|3027131.83|33399809.25|1.0E-12|860.397837246
1635724800|2021-11-01|4.10368474669E-8|3098038.26|35308014.81|1.0E-12|860.397837296
1635724800|2021-11-01|3.89073533369E-8|3151090.01|33475802.67|1.0E-12|860.397837399
1635724800|2021-11-01|3.99868886754E-8|3280833.5|34404632.54|1.0E-12|860.397837383
1635724800|2021-11-01|4.0804067374E-8|3433702.54|35107731.32|1.0E-12|860.397837259
1635724800|2021-11-01|4.10564076245E-8|3580553.57|35324844.33|1.0E-12|860.397837362
1635724800|2021-11-01|3.79631810616E-8|3669000.46|32663438.88|1.0E-12|860.397837237
1635724800|2021-11-01|3.47343186621E-8|3839497.09|29885332.66|1.0E-12|860.397837387
1635724800|2021-11-01|3.44774115804E-8|3926289.91|29664290.36|1.0E-12|860.397837315
1635724800|2021-11-01|3.39474652372E-8|3974681.03|29208325.67|1.0E-12|860.397837243
1635724800|2021-11-01|3.66346508407E-8|4037148.12|31520374.36|1.0E-12|860.397837474
1635724800|2021-11-01|3.91443791315E-8|4084749.29|33679739.15|1.0E-12|860.397837371
1635724800|2021-11-01|3.92114808272E-8|4130933.21|33737473.3|1.0E-12|860.397837273
1635724800|2021-11-01|3.89510869036E-8|4282900.12|33513430.93|1.0E-12|860.39783724
1635724800|2021-11-01|3.92469235937E-8|4369281.5|33767968.18|1.0E-12|860.397837282
1635724800|2021-11-01|4.00510189579E-8|4454003.26|34459810.1|1.0E-12|860.397837474
1635724800|2021-11-01|4.03679155996E-8|4469706.73|34732467.28|1.0E-12|860.397837344
1635724800|2021-11-01|4.12148388884E-8|4505937.57|35461158.25|1.0E-12|860.397837439
1635811200|2021-11-02|4.34033631043E-8|3136410.38|37344159.75|1.0E-12|860.397837382
1635811200|2021-11-02|4.22241907981E-8|3200861.02|36329602.45|1.0E-12|860.397837432
1635811200|2021-11-02|4.43575064059E-8|3206793.13|38165102.58|1.0E-12|860.397837309
1635811200|2021-11-02|4.61104460138E-8|3200772.3|39673328.03|1.0E-12|860.397837361
1635811200|2021-11-02|4.54896766537E-8|3219396.92|39139219.41|1.0E-12|860.39783725
1635811200|2021-11-02|4.46747052499E-8|3277862.88|38438019.78|1.0E-12|860.397837321
1635811200|2021-11-02|4.45998961307E-8|3263929.12|38373654.18|1.0E-12|860.397837419
1635811200|2021-11-02|4.3881928006E-8|3287316|37755915.95|1.0E-12|860.397837234
1635811200|2021-11-02|4.03843667288E-8|3373398.66|34746621.8|1.0E-12|860.397837443
1635811200|2021-11-02|3.85236153315E-8|3657860.76|33145635.32|1.0E-12|860.397837399
1635811200|2021-11-02|3.95294068372E-8|3692437.82|34011016.15|1.0E-12|860.397837238
1635811200|2021-11-02|3.98036399961E-8|3750059.76|34246965.77|1.0E-12|860.397837318
1635811200|2021-11-02|4.15212515339E-8|3771222.2|35724795.02|1.0E-12|860.397837257
1635811200|2021-11-02|4.2743734834E-8|3837148.56|36776617.01|1.0E-12|860.397837317
1635811200|2021-11-02|4.36161444192E-8|3908419.54|37527236.33|1.0E-12|860.397837307
1635811200|2021-11-02|4.4282205126E-8|3986884|38100313.52|1.0E-12|860.39783727
1635811200|2021-11-02|4.25329896203E-8|4104471.99|36595292.29|1.0E-12|860.397837459
1635811200|2021-11-02|4.28291283061E-8|4190952.89|36850089.37|1.0E-12|860.397837346
1635811200|2021-11-02|4.17245421074E-8|4212922.29|35899705.79|1.0E-12|860.397837263
1635811200|2021-11-02|4.0849357747E-8|4373855.83|35146699.06|1.0E-12|860.397837285
1635811200|2021-11-02|4.16963041739E-8|4399335.62|35875409.94|1.0E-12|860.397837429
1635811200|2021-11-02|4.14739412698E-8|4418824.42|35684089.37|1.0E-12|860.397837231
1635811200|2021-11-02|4.20256520287E-8|4435819|36158780.12|1.0E-12|860.39783738
1635811200|2021-11-02|4.15339992403E-8|4447240.34|35735763.12|1.0E-12|860.397837282
1635897600|2021-11-03|4.06264699864E-8|2567324.47|34954926.92|1.0E-12|860.397837463
1635897600|2021-11-03|4.01969041686E-8|2618971.27|34585329.42|1.0E-12|860.397837478
1635897600|2021-11-03|4.07977795451E-8|2673931.39|35102321.29|1.0E-12|860.397837368
1635897600|2021-11-03|3.95842137387E-8|2715726.9|34058171.89|1.0E-12|860.397837249
1635897600|2021-11-03|3.91373156304E-8|2765466.66|33673661.73|1.0E-12|860.3978374
1635897600|2021-11-03|3.84555596189E-8|2816485.77|33087080.33|1.0E-12|860.397837345
1635897600|2021-11-03|3.855562631E-8|2792392.37|33173177.5|1.0E-12|860.397837485
1635897600|2021-11-03|3.85198798956E-8|2821773.73|33142421.36|1.0E-12|860.397837424
1635897600|2021-11-03|3.84130074906E-8|2801670.87|33050468.57|1.0E-12|860.397837323
1635897600|2021-11-03|3.80979246227E-8|2819355.78|32779371.95|1.0E-12|860.397837275
1635897600|2021-11-03|3.77235486944E-8|2867284.88|32457259.71|1.0E-12|860.397837248
1635897600|2021-11-03|3.7373690549E-8|2857549.09|32156242.52|1.0E-12|860.397837293
1635897600|2021-11-03|3.68798173562E-8|2863923.49|31731315.1|1.0E-12|860.397837482
1635897600|2021-11-03|3.4314745786E-8|2928584.74|29524333.06|1.0E-12|860.397837249
1635897600|2021-11-03|3.41396941475E-8|3034992.53|29373719.01|1.0E-12|860.397837282
1635897600|2021-11-03|3.34931570218E-8|3130781.23|28817439.87|1.0E-12|860.397837421
1635897600|2021-11-03|3.49736971081E-8|3271658.15|30091293.36|1.0E-12|860.397837466
1635897600|2021-11-03|3.54662008935E-8|3371140.61|30515042.55|1.0E-12|860.397837414
1635897600|2021-11-03|3.5760370712E-8|3418192.33|30768145.62|1.0E-12|860.397837253
1635897600|2021-11-03|3.62043817357E-8|3446482.62|31150171.75|1.0E-12|860.397837405
1635897600|2021-11-03|3.49956740528E-8|3554508.48|30110202.27|1.0E-12|860.397837304
1635897600|2021-11-03|3.49394507608E-8|3642119.11|30061827.87|1.0E-12|860.39783727
1635897600|2021-11-03|3.33992396621E-8|3685068.36|28736633.58|1.0E-12|860.397837518
1635897600|2021-11-03|3.36941526662E-8|3754075.18|28990376.09|1.0E-12|860.39783749
1635984000|2021-11-04|3.31059161677E-8|1952775.51|28484258.68|1.0E-12|860.397837526
1635984000|2021-11-04|3.30433399157E-8|2013766.2|28430418.2|1.0E-12|860.39783728
1635984000|2021-11-04|3.31383922723E-8|2046243|28512201.05|1.0E-12|860.39783752
1635984000|2021-11-04|3.25763468095E-8|2060372.66|28028618.34|1.0E-12|860.397837236
1635984000|2021-11-04|3.2724238641E-8|2084707.01|28155864.16|1.0E-12|860.397837483
1635984000|2021-11-04|3.25049802406E-8|2138211.24|27967214.7|1.0E-12|860.397837284
1635984000|2021-11-04|3.20906299118E-8|2210149.91|27610708.58|1.0E-12|860.397837495
1635984000|2021-11-04|3.10567691187E-8|2254858.79|26721176.99|1.0E-12|860.397837518
1635984000|2021-11-04|3.17763614954E-8|2320513.49|27340312.71|1.0E-12|860.397837366
1635984000|2021-11-04|3.19597989652E-8|2379347.09|27498141.91|1.0E-12|860.397837295
1635984000|2021-11-04|3.15663647595E-8|2427770.92|27159631.97|1.0E-12|860.397837284
1635984000|2021-11-04|3.1393007688E-8|2472320.43|27010475.92|1.0E-12|860.397837264
1635984000|2021-11-04|3.06383942866E-8|2554984.72|26361208.19|0|0
1635984000|2021-11-04|3.06479509553E-8|2615875.51|26369430.72|0|0
1635984000|2021-11-04|3.02642139953E-8|2643516.74|26039264.27|0|0
1635984000|2021-11-04|2.84688364874E-8|2631232.79|24494525.35|0|0
1635984000|2021-11-04|2.76781598971E-8|2658601.77|23814228.92|0|0
1635984000|2021-11-04|2.74054637717E-8|2692931.86|23579601.76|0|0
1635984000|2021-11-04|2.72927888769E-8|2749575.12|23482656.53|0|0
1635984000|2021-11-04|2.58650442995E-8|2806553.59|22254228.18|0|0
1635984000|2021-11-04|2.70436266211E-8|2873652|23268277.86|0|0
1635984000|2021-11-04|2.80091186867E-8|2914488.75|24098985.15|0|0
1635984000|2021-11-04|2.80013223218E-8|2962267.66|24092277.17|0|0
1635984000|2021-11-04|2.82584692142E-8|3004529.79|24313525.8|0|0
1636070400|2021-11-05|2.8444721811E-8|1714189.61|24473777.13|0|0
1636070400|2021-11-05|2.79193346095E-8|1730356.51|24021735.12|0|0
1636070400|2021-11-05|2.8206536486E-8|1712448.77|24268842.99|0|0
1636070400|2021-11-05|2.88863363914E-8|1730922.75|24853741.36|0|0
1636070400|2021-11-05|2.97672650061E-8|1772701.99|25611690.44|0|0
1636070400|2021-11-05|2.99004435851E-8|1823443.49|25726277|0|0
1636070400|2021-11-05|3.12327428748E-8|1839057.26|26872584.43|1.0E-12|860.397837543
1636070400|2021-11-05|3.04581094142E-8|1865966.69|26206091.47|0|0
1636070400|2021-11-05|3.17803234237E-8|1924784.4|27343721.55|1.0E-12|860.397837538
1636070400|2021-11-05|3.01739816307E-8|1978780.53|25961628.54|0|0
1636070400|2021-11-05|3.05823323856E-8|2029330.93|26312972.65|0|0
1636070400|2021-11-05|3.10903276611E-8|2085762.38|26750050.68|1.0E-12|860.397837283
1636070400|2021-11-05|3.11233358704E-8|2136863.7|26778450.88|1.0E-12|860.397837541
1636070400|2021-11-05|3.26557272756E-8|2187961.32|28096917.13|1.0E-12|860.397837503
1636070400|2021-11-05|3.28115394108E-8|2190773.28|28230977.55|1.0E-12|860.397837376
1636070400|2021-11-05|3.2841436107E-8|2263537.59|28256700.6|1.0E-12|860.397837293
1636070400|2021-11-05|3.36178700485E-8|2335988.32|28924742.69|1.0E-12|860.397837467
1636070400|2021-11-05|3.25054081819E-8|2388537.37|27967582.9|1.0E-12|860.397837292
1636070400|2021-11-05|3.40446113232E-8|2440662.04|29291909.96|1.0E-12|860.397837472
1636070400|2021-11-05|3.40687854693E-8|2481843.07|29312709.34|1.0E-12|860.397837382
1636070400|2021-11-05|3.44778239764E-8|2533197.46|29664645.19|1.0E-12|860.397837471
1636070400|2021-11-05|3.43068395517E-8|2565431.59|29517530.56|1.0E-12|860.397837449
1636070400|2021-11-05|3.46771640817E-8|2606570.82|29836156.98|1.0E-12|860.397837313
1636070400|2021-11-05|3.51322697976E-8|2642450.64|30227728.96|1.0E-12|860.397837491
1636156800|2021-11-06|3.53049533581E-8|1699059.89|30376305.52|1.0E-12|860.397837433
1636156800|2021-11-06|3.54481629089E-8|1713477.76|30499522.71|1.0E-12|860.397837496
1636156800|2021-11-06|3.51917053772E-8|1748060.22|30278867.2|1.0E-12|860.397837373
1636156800|2021-11-06|3.55240881879E-8|1791663.75|30564848.65|1.0E-12|860.397837331
1636156800|2021-11-06|3.57680603976E-8|1858423.48|30774761.81|1.0E-12|860.397837286
1636156800|2021-11-06|3.61032348472E-8|1881376.15|31063145.18|1.0E-12|860.397837243
1636156800|2021-11-06|3.63687404671E-8|1932115.82|31291585.65|1.0E-12|860.397837486
1636156800|2021-11-06|3.62527150567E-8|1953144.68|31191757.63|1.0E-12|860.397837272
1636156800|2021-11-06|3.62475635891E-8|1991516.67|31187325.32|1.0E-12|860.397837314
1636156800|2021-11-06|3.66433150506E-8|2012345.11|31527829.02|1.0E-12|860.39783727
1636156800|2021-11-06|3.61892107139E-8|2043987.7|31137118.63|1.0E-12|860.397837248
1636156800|2021-11-06|3.28275877023E-8|2062774.9|28244785.47|1.0E-12|860.397837517
1636156800|2021-11-06|3.4438587505E-8|2029827.51|29630886.21|1.0E-12|860.397837331
1636156800|2021-11-06|3.29556737526E-8|2040364.82|28354990.43|1.0E-12|860.397837496
1636156800|2021-11-06|3.42248993147E-8|2060203.22|29447029.35|1.0E-12|860.397837237
1636156800|2021-11-06|3.48846545415E-8|2086989.66|30014681.32|1.0E-12|860.397837231
1636156800|2021-11-06|3.50559689077E-8|2050070.64|30162079.84|1.0E-12|860.397837509
1636156800|2021-11-06|3.51049674743E-8|2080965.68|30204238.1|1.0E-12|860.397837488
1636156800|2021-11-06|3.50927694778E-8|2086334.25|30193742.97|1.0E-12|860.397837483
1636156800|2021-11-06|3.52002549732E-8|2127781|30286223.25|1.0E-12|860.397837262
1636156800|2021-11-06|3.52045831955E-8|2119326.8|30289947.25|1.0E-12|860.397837457
1636156800|2021-11-06|3.51719312398E-8|2145574.01|30261853.57|1.0E-12|860.397837233
1636156800|2021-11-06|3.50131408531E-8|2184265.78|30125230.67|1.0E-12|860.397837383
1636156800|2021-11-06|3.39699942619E-8|2195632.53|29227709.6|1.0E-12|860.397837417
1636243200|2021-11-07|3.53170446173E-8|1351336.74|30386708.81|1.0E-12|860.397837341
1636243200|2021-11-07|3.54720472732E-8|1386373.11|30520072.76|1.0E-12|860.397837343
1636243200|2021-11-07|3.37441501917E-8|1422914.41|29033393.85|1.0E-12|860.397837404
1636243200|2021-11-07|3.5641402896E-8|1383679.89|30665785.97|1.0E-12|860.397837298
1636243200|2021-11-07|3.67686354323E-8|1438328.48|31635654.41|1.0E-12|860.397837398
1636243200|2021-11-07|3.61598722303E-8|1443532.1|31111875.87|1.0E-12|860.397837466
1636243200|2021-11-07|3.65634250417E-8|1345553.68|31459091.83|1.0E-12|860.397837294
1636243200|2021-11-07|3.51552162871E-8|1311674.25|30247472.07|1.0E-12|860.397837493
1636243200|2021-11-07|3.66220050753E-8|1303047.19|31509493.97|1.0E-12|860.397837454
1636243200|2021-11-07|3.66014203189E-8|1287243.52|31491782.89|1.0E-12|860.39783745
1636243200|2021-11-07|3.63360224118E-8|1279299.2|31263435.1|1.0E-12|860.397837321
1636243200|2021-11-07|3.61773009541E-8|1236401.74|31126871.5|1.0E-12|860.397837293
1636243200|2021-11-07|3.65359956048E-8|1268473.49|31435491.6|1.0E-12|860.397837245
1636243200|2021-11-07|3.3002851423E-8|1408277.21|28395581.99|1.0E-12|860.397837328
1636243200|2021-11-07|3.35423471226E-8|1497721.67|28859762.92|1.0E-12|860.397837234
1636243200|2021-11-07|3.35225245857E-8|1544156.34|28842707.66|1.0E-12|860.397837468
1636243200|2021-11-07|3.26607990804E-8|1568674.63|28101280.9|1.0E-12|860.397837506
1636243200|2021-11-07|3.29032899168E-8|1639091.89|28309919.49|1.0E-12|860.397837467
1636243200|2021-11-07|3.26899902294E-8|1691577.34|28126396.9|1.0E-12|860.397837461
1636243200|2021-11-07|3.16184517291E-8|1756182.97|27204447.49|1.0E-12|860.397837411
1636243200|2021-11-07|3.13762397212E-8|1780889.27|26996048.8|1.0E-12|860.39783734
1636243200|2021-11-07|3.05829472887E-8|1830556.18|26313501.71|0|0
1636243200|2021-11-07|3.09083404544E-8|1865732.44|26593469.28|0|0
1636243200|2021-11-07|2.98177521522E-8|1863824.1|25655129.47|0|0
1636329600|2021-11-08|2.92138978531E-8|1138933.15|25135574.53|0|0
1636329600|2021-11-08|2.97986806168E-8|1208568.87|25638720.36|0|0
1636329600|2021-11-08|2.95803665114E-8|1267096.23|25450883.38|0|0
1636329600|2021-11-08|2.97032588795E-8|1332940.53|25556619.7|0|0
1636329600|2021-11-08|2.93362141227E-8|1358293.66|25240815.19|0|0
1636329600|2021-11-08|2.98068244916E-8|1437481.64|25645727.33|0|0
1636329600|2021-11-08|2.98617963348E-8|1536084.42|25693024.99|0|0
1636329600|2021-11-08|2.94078207233E-8|1586644.47|25302425.35|0|0
1636329600|2021-11-08|2.8975964041E-8|1652918.04|24930856.8|0|0
1636329600|2021-11-08|2.89436077832E-8|1731217.05|24903017.54|0|0
1636329600|2021-11-08|2.90772208812E-8|1818673.81|25017977.96|0|0
1636329600|2021-11-08|2.8657126069E-8|1882740.27|24656529.3|0|0
1636329600|2021-11-08|2.86758989424E-8|1912274|24672681.44|0|0
1636329600|2021-11-08|2.8768198651E-8|1940060.01|24752095.91|0|0
1636329600|2021-11-08|2.87735902394E-8|2005265.13|24756734.82|0|0
1636329600|2021-11-08|2.87736439033E-8|2009087.7|24756780.99|0|0
1636329600|2021-11-08|2.87061795029E-8|2033380.38|24698734.76|0|0
1636329600|2021-11-08|2.85692947878E-8|2063315.64|24580959.45|0|0
1636329600|2021-11-08|2.72388070015E-8|2095881.75|23436210.64|0|0
1636329600|2021-11-08|2.69885818526E-8|2145230.61|23220917.46|0|0
1636329600|2021-11-08|2.04833256898E-8|2410164.71|17623809.13|0|0
1636329600|2021-11-08|2.27399889438E-8|2535330.67|19565437.31|0|0
1636329600|2021-11-08|2.43250948807E-8|2648417.63|20929259.03|0|0
1636329600|2021-11-08|2.4693546954E-8|2658141.49|21246274.4|0|0
1636416000|2021-11-09|2.51235584861E-8|1954657.35|21616255.39|0|0
1636416000|2021-11-09|2.51679313669E-8|1981750.82|21654433.72|0|0
1636416000|2021-11-09|2.50678974308E-8|1961803.7|21568364.74|0|0
1636416000|2021-11-09|2.54047162246E-8|1946083.63|21858162.9|0|0
1636416000|2021-11-09|2.51738840646E-8|1924115.32|21659555.41|0|0
1636416000|2021-11-09|2.521260577E-8|1923385.95|21692871.48|0|0
1636416000|2021-11-09|2.54202459433E-8|1899931.37|21871524.64|0|0
1636416000|2021-11-09|2.53793018567E-8|1862074.01|21836296.43|0|0
1636416000|2021-11-09|2.53189454464E-8|1841665.19|21784365.91|0|0
1636416000|2021-11-09|2.5644765015E-8|1819901.76|22064700.36|0|0
1636416000|2021-11-09|2.51656830215E-8|1798988.39|21652499.25|0|0
1636416000|2021-11-09|2.46305295223E-8|1780642.94|21192054.34|0|0
1636416000|2021-11-09|2.44263611923E-8|1766755.36|21016388.35|0|0
1636416000|2021-11-09|2.4319867998E-8|1782969.73|20924761.83|0|0
1636416000|2021-11-09|2.4227134332E-8|1771204.77|20844973.99|0|0
1636416000|2021-11-09|2.41834030589E-8|1723871.23|20807347.69|0|0
1636416000|2021-11-09|2.40058069957E-8|1691060.78|20654544.43|0|0
1636416000|2021-11-09|2.38231173348E-8|1658303.07|20497358.64|0|0
1636416000|2021-11-09|2.38162338104E-8|1657017.17|20491436.07|0|0
1636416000|2021-11-09|2.37659934254E-8|1668970.35|20448209.35|0|0
1636416000|2021-11-09|2.37187071202E-8|1681478.84|20407524.31|0|0
1636416000|2021-11-09|2.36211210395E-8|1663918.93|20323561.46|0|0
1636416000|2021-11-09|2.36398554594E-8|1660721.16|20339680.51|0|0
1636416000|2021-11-09|2.38997158158E-8|1672476.2|20563263.8|0|0
1636502400|2021-11-10|2.36425881164E-8|592194.46|20342031.69|0|0
1636502400|2021-11-10|2.37468678538E-8|589849.26|20431753.75|0|0
1636502400|2021-11-10|2.37250581133E-8|607380.71|20412988.69|0|0
1636502400|2021-11-10|2.36282000548E-8|617060.25|20329652.23|0|0
1636502400|2021-11-10|2.36359709706E-8|631627.64|20336338.31|0|0
1636502400|2021-11-10|2.37100318796E-8|648817.06|20400060.15|0|0
1636502400|2021-11-10|2.40125127977E-8|665729.69|20660314.08|0|0
1636502400|2021-11-10|2.42018726143E-8|690978.42|20823238.86|0|0
1636502400|2021-11-10|2.43059843863E-8|710644.73|20912816.4|0|0
1636502400|2021-11-10|2.55722684119E-8|795965.55|22002324.44|0|0
1636502400|2021-11-10|2.57812272123E-8|820809.06|22182112.14|0|0
1636502400|2021-11-10|2.57195575854E-8|839887|22129051.73|0|0
1636502400|2021-11-10|2.58236458541E-8|852167.5|22218609.05|0|0
1636502400|2021-11-10|2.59182605952E-8|870727.62|22300015.37|0|0
1636502400|2021-11-10|2.59880082897E-8|892343.44|22360026.13|0|0
1636502400|2021-11-10|2.58513196571E-8|905368.27|22242419.53|0|0
1636502400|2021-11-10|2.57445381189E-8|927467.45|22150544.92|0|0
1636502400|2021-11-10|2.55733018528E-8|949946.93|22003213.61|0|0
1636502400|2021-11-10|2.52952679632E-8|966504.29|21763993.85|0|0
1636502400|2021-11-10|2.5034840298E-8|980448.32|21539922.45|0|0
1636502400|2021-11-10|2.46342669908E-8|979628.26|21195270.05|0|0
1636502400|2021-11-10|2.34744638967E-8|975164.65|20197377.97|0|0
1636502400|2021-11-10|2.3577045852E-8|1005663.86|20285639.26|0|0
1636502400|2021-11-10|2.37827734592E-8|1033432.31|20462646.85|0|0
1636588800|2021-11-11|2.34854373184E-8|629524.15|20206819.48|0|0
1636588800|2021-11-11|2.35436536482E-8|657145.37|20256908.68|0|0
1636588800|2021-11-11|2.34591564084E-8|663467.91|20184207.44|0|0
1636588800|2021-11-11|2.37864370765E-8|693207.97|20465799.02|0|0
1636588800|2021-11-11|2.37926543744E-8|713423.97|20471148.37|0|0
1636588800|2021-11-11|2.40452372563E-8|735607.98|20688470.14|0|0
1636588800|2021-11-11|2.42299938087E-8|761617.14|20847434.27|0|0
1636588800|2021-11-11|2.42700170101E-8|780621.28|20881870.15|0|0
1636588800|2021-11-11|2.41786145265E-8|793231.98|20803227.65|0|0
1636588800|2021-11-11|2.4357731578E-8|817549.06|20957339.57|0|0
1636588800|2021-11-11|2.42230461024E-8|827382.42|20841456.48|0|0
1636588800|2021-11-11|2.42420432603E-8|846298.01|20857801.6|0|0
1636588800|2021-11-11|2.37105154033E-8|854815.89|20400476.18|0|0
1636588800|2021-11-11|2.36754135819E-8|878037.3|20370274.65|0|0
1636588800|2021-11-11|2.38489027512E-8|890722.71|20519544.35|0|0
1636588800|2021-11-11|2.34466086083E-8|916501.16|20173411.34|0|0
1636588800|2021-11-11|2.34342937129E-8|940942.85|20162815.63|0|0
1636588800|2021-11-11|2.3341207145E-8|961644.46|20082724.15|0|0
1636588800|2021-11-11|2.29664610709E-8|976787.77|19760293.44|0|0
1636588800|2021-11-11|2.31128996929E-8|999963.82|19886288.91|0|0
1636588800|2021-11-11|2.30743975516E-8|1020330.6|19853161.75|0|0
1636588800|2021-11-11|2.30391866438E-8|1054061.9|19822866.36|0|0
1636588800|2021-11-11|2.29601809472E-8|1067351.44|19754890.03|0|0
1636588800|2021-11-11|2.31489384087E-8|1086108.12|19917296.55|0|0
1636675200|2021-11-12|2.31283162226E-8|584974.13|19899553.26|0|0
1636675200|2021-11-12|2.31191170115E-8|604935.62|19891638.28|0|0
1636675200|2021-11-12|2.31293263666E-8|621727.95|19900422.39|0|0
1636675200|2021-11-12|2.30314515381E-8|640048.19|19816211.1|0|0
1636675200|2021-11-12|2.30233259864E-8|654191.1|19809219.89|0|0
1636675200|2021-11-12|2.30191233602E-8|666604.49|19805603.96|0|0
1636675200|2021-11-12|2.28648563092E-8|673822.88|19672872.92|0|0
1636675200|2021-11-12|2.28617642322E-8|679940.37|19670212.51|0|0
1636675200|2021-11-12|2.24628270644E-8|701808.78|19326967.83|0|0
1636675200|2021-11-12|2.20405768437E-8|709966.43|18963664.65|0|0
1636675200|2021-11-12|2.19475743467E-8|725657|18883645.51|0|0
1636675200|2021-11-12|2.22388686753E-8|755465.24|19134274.52|0|0
1636675200|2021-11-12|2.3196655849E-8|770923.28|19958352.53|0|0
1636675200|2021-11-12|2.37249499062E-8|846245.51|20412895.59|0|0
1636675200|2021-11-12|2.36890604651E-8|896881.99|20382016.4|0|0
1636675200|2021-11-12|2.36034747777E-8|949434.82|20308378.65|0|0
1636675200|2021-11-12|2.38321827182E-8|991111.21|20505158.47|0|0
1636675200|2021-11-12|2.40800427786E-8|1049617.12|20718416.73|0|0
1636675200|2021-11-12|2.45701213761E-8|1107229.23|21140079.3|0|0
1636675200|2021-11-12|2.49583916575E-8|1140270.88|21474146.21|0|0
1636675200|2021-11-12|2.56747062801E-8|1194201.11|22090461.76|0|0
1636675200|2021-11-12|2.66009627166E-8|1273967.76|22887410.79|0|0
1636675200|2021-11-12|2.70044380054E-8|1339698.73|23234560.06|0|0
1636675200|2021-11-12|2.7207573306E-8|1390511.15|23409337.23|0|0
1636761600|2021-11-13|2.75593074916E-8|988519.59|23711968.57|0|0
1636761600|2021-11-13|2.76730929977E-8|1035897.75|23809869.37|0|0
1636761600|2021-11-13|2.76419459257E-8|1099183.01|23783070.5|0|0
1636761600|2021-11-13|2.76480697137E-8|1158767.82|23788339.39|0|0
1636761600|2021-11-13|2.75789937631E-8|1215986.91|23728906.59|0|0
1636761600|2021-11-13|2.73514986229E-8|1275235.91|23533170.27|0|0
1636761600|2021-11-13|2.76763541396E-8|1318194.01|23812675.25|0|0
1636761600|2021-11-13|2.74389427754E-8|1333195.53|23608407.02|0|0
1636761600|2021-11-13|2.77130649707E-8|1393168.74|23844261.17|0|0
1636761600|2021-11-13|2.77739254885E-8|1434017.36|23896625.43|0|0
1636761600|2021-11-13|2.78886940581E-8|1490073.24|23995372.06|0|0
1636761600|2021-11-13|2.79069697159E-8|1553527.09|24011096.39|0|0
1636761600|2021-11-13|2.78396094925E-8|1575316.85|23953139.8|0|0
1636761600|2021-11-13|2.7937415083E-8|1618663.73|24037291.52|0|0
1636761600|2021-11-13|2.84579451515E-8|1641685.8|24485154.47|0|0
1636761600|2021-11-13|2.86807041553E-8|1661702.98|24676815.83|0|0
1636761600|2021-11-13|2.87714472985E-8|1681856.88|24754891.03|0|0
1636761600|2021-11-13|2.90788138645E-8|1725338.89|25019348.56|0|0
1636761600|2021-11-13|2.85243576428E-8|1741065.82|24542295.63|0|0
1636761600|2021-11-13|2.84305689655E-8|1778404.65|24461600.05|0|0
1636761600|2021-11-13|2.88013048082E-8|1843473.5|24780580.37|0|0
1636761600|2021-11-13|2.88085730368E-8|1912074.27|24786833.94|0|0
1636761600|2021-11-13|2.87105426645E-8|1948218.6|24702488.82|0|0
1636761600|2021-11-13|2.86023221479E-8|1964946.85|24609376.12|0|0
1636848000|2021-11-14|2.88538495306E-8|1472976.71|24825789.74|0|0
1636848000|2021-11-14|2.89152738812E-8|1525084|24878639.12|0|0
1636848000|2021-11-14|2.84087980818E-8|1658628|24442868.43|0|0
1636848000|2021-11-14|2.89078612814E-8|1809274.99|24872261.33|0|0
1636848000|2021-11-14|2.87441980344E-8|2055458.66|24731445.83|0|0
1636848000|2021-11-14|2.89136718455E-8|2111038.61|24877260.73|0|0
1636848000|2021-11-14|2.87864304297E-8|2123513.73|24767782.49|0|0
1636848000|2021-11-14|2.93338292192E-8|2152809.23|25238763.22|0|0
1636848000|2021-11-14|2.77153241929E-8|2167894.57|23846205|0|0
1636848000|2021-11-14|2.75733268875E-8|2389017.19|23724030.82|0|0
1636848000|2021-11-14|2.75575256905E-8|2571008.85|23710435.51|0|0
1636848000|2021-11-14|2.76833046016E-8|2616084.52|23818655.41|0|0
1636848000|2021-11-14|2.77038658683E-8|2669451.33|23836346.28|0|0
1636848000|2021-11-14|2.8212946542E-8|2737872.01|24274358.19|0|0
1636848000|2021-11-14|2.80706384583E-8|2764513.05|24151916.62|0|0
1636848000|2021-11-14|2.7961949836E-8|2779517.29|24058401.17|0|0
1636848000|2021-11-14|2.77916214539E-8|2786560.34|23911851|0|0
1636848000|2021-11-14|2.76273206726E-8|2781689.73|23770486.96|0|0
1636848000|2021-11-14|2.73944248766E-8|2751608.35|23570103.92|0|0
1636848000|2021-11-14|2.7536419042E-8|2745477.09|23692275.39|0|0
1636848000|2021-11-14|2.75569724514E-8|2729974.9|23709959.5|0|0
1636848000|2021-11-14|2.76189142689E-8|2714038.08|23763254.11|0|0
1636848000|2021-11-14|2.78508474155E-8|2701809.92|23962808.89|0|0
1636848000|2021-11-14|2.7417283302E-8|2729152.26|23589771.26|0|0
1636934400|2021-11-15|2.7659008769E-8|2306010.05|23797751.33|0|0
1636934400|2021-11-15|2.77576009082E-8|2333992.31|23882579.79|0|0
1636934400|2021-11-15|2.73544309747E-8|2318116.84|23535693.25|0|0
1636934400|2021-11-15|2.72179667242E-8|2254202.15|23418279.71|0|0
1636934400|2021-11-15|2.71996975031E-8|2140773.37|23402560.91|0|0
1636934400|2021-11-15|2.63389710537E-8|1899001.93|22661993.73|0|0
1636934400|2021-11-15|2.63474379018E-8|1881641.74|22669278.59|0|0
1636934400|2021-11-15|2.71254862413E-8|1858491.49|23338709.7|0|0
1636934400|2021-11-15|2.68646250077E-8|1858637.58|23114265.26|0|0
1636934400|2021-11-15|2.67829932842E-8|1920830.02|23044029.5|0|0
1636934400|2021-11-15|2.68538126155E-8|1760773.33|23104962.3|0|0
1636934400|2021-11-15|2.67359790205E-8|1624837.96|23003578.53|0|0
1636934400|2021-11-15|2.66017792628E-8|1651618.97|22888113.35|0|0
1636934400|2021-11-15|2.64429730046E-8|1639271.67|22751476.79|0|0
1636934400|2021-11-15|2.64643269822E-8|1658510.37|22769849.7|0|0
1636934400|2021-11-15|2.62319976099E-8|1688366.9|22569954.01|0|0
1636934400|2021-11-15|2.61417277364E-8|1724508.63|22492286.01|0|0
1636934400|2021-11-15|2.62650581944E-8|1791344.25|22598399.27|0|0
1636934400|2021-11-15|2.63004254336E-8|1869452.81|22628829.17|0|0
1636934400|2021-11-15|2.58915563907E-8|1914871.88|22277039.13|0|0
1636934400|2021-11-15|2.58749012085E-8|1969414.52|22262709.04|0|0
1636934400|2021-11-15|2.58789995102E-8|2016694.19|22266235.21|0|0
1636934400|2021-11-15|2.58595160783E-8|2071567.51|22249471.71|0|0
1636934400|2021-11-15|2.57795622158E-8|2097118.6|22180679.58|0|0
1637020800|2021-11-16|2.56657384903E-8|1619684.75|22082745.89|0|0
1637020800|2021-11-16|2.51344460857E-8|1596371.92|21625623.06|0|0
1637020800|2021-11-16|2.49823132254E-8|1545672.07|21494728.27|0|0
1637020800|2021-11-16|2.41946704329E-8|1520344.12|20817042.12|0|0
1637020800|2021-11-16|2.41652833936E-8|1486852.99|20791757.57|0|0
1637020800|2021-11-16|2.3424622322E-8|1428965.44|20154494.39|0|0
1637020800|2021-11-16|2.39922878602E-8|1406511.44|20642912.59|0|0
1637020800|2021-11-16|2.39522543497E-8|1459601.82|20608467.84|0|0
1637020800|2021-11-16|2.38389867957E-8|1536893.35|20511012.69|0|0
1637020800|2021-11-16|2.31421357411E-8|1606190.12|19911443.55|0|0
1637020800|2021-11-16|2.23555210575E-8|1636446.8|19234641.97|0|0
1637020800|2021-11-16|2.13710349788E-8|1630146.48|18387592.28|0|0
1637020800|2021-11-16|2.11787911501E-8|1759604.54|18222186.11|0|0
1637020800|2021-11-16|2.1385331691E-8|1856311.67|18399893.14|0|0
1637020800|2021-11-16|2.18832174569E-8|1954514.82|18828272.98|0|0
1637020800|2021-11-16|2.17056699431E-8|2078268.17|18675511.48|0|0
1637020800|2021-11-16|2.18145917688E-8|2188016.74|18769227.58|0|0
1637020800|2021-11-16|2.16204308542E-8|2509648.85|18602171.95|0|0
1637020800|2021-11-16|2.14668077958E-8|2583159.03|18469995|0|0
1637020800|2021-11-16|2.1690934147E-8|2896653.36|18662832.83|0|0
1637020800|2021-11-16|2.15190725666E-8|3147866.92|18514963.5|0|0
1637020800|2021-11-16|2.24076033337E-8|3251069.88|19279453.45|0|0
1637020800|2021-11-16|2.19361343227E-8|3400447.58|18873802.53|0|0
1637020800|2021-11-16|2.20645330513E-8|3813690.58|18984276.52|0|0
1637107200|2021-11-17|2.18193117443E-8|3590183.48|18773288.64|0|0
1637107200|2021-11-17|2.18779841493E-8|3742297.18|18823770.25|0|0
1637107200|2021-11-17|2.16137235057E-8|3868884.86|18596400.96|0|0
1637107200|2021-11-17|2.15095626944E-8|4592969.15|18506781.23|0|0
1637107200|2021-11-17|2.1166963143E-8|4766181.37|18212009.31|0|0
1637107200|2021-11-17|2.13942546783E-8|5040292.97|18407570.46|0|0
1637107200|2021-11-17|2.12610292817E-8|5266547.93|18292943.62|0|0
1637107200|2021-11-17|2.09473262249E-8|5488171.37|18023034.18|0|0
1637107200|2021-11-17|2.12164487498E-8|5681804.48|18254586.62|0|0
1637107200|2021-11-17|2.19844930383E-8|5861834.6|18915410.27|0|0
1637107200|2021-11-17|2.29388831787E-8|6357752.96|19736565.48|0|0
1637107200|2021-11-17|2.31805692313E-8|6539225.34|19944511.64|0|0
1637107200|2021-11-17|2.35054293349E-8|6736445.4|20224020.57|0|0
1637107200|2021-11-17|2.54588690532E-8|6913718.6|21904755.88|0|0
1637107200|2021-11-17|2.55056087281E-8|6902264.23|21944970.59|0|0
1637107200|2021-11-17|2.47078232905E-8|6844975.94|21258557.73|0|0
1637107200|2021-11-17|2.60570378497E-8|6953897.01|22419419.02|0|0
1637107200|2021-11-17|2.51036153651E-8|7012820.36|21599096.37|0|0
1637107200|2021-11-17|2.46386717804E-8|7150448.55|21199059.92|0|0
1637107200|2021-11-17|2.52077183911E-8|7170047.24|21688666.39|0|0
1637107200|2021-11-17|2.48417112549E-8|7162364.66|21373754.64|0|0
1637107200|2021-11-17|2.5217071127E-8|7106276.46|21696713.46|0|0
1637193600|2021-11-18|2.56456440221E-8|5302241.97|22065456.66|0|0
1637193600|2021-11-18|2.73014709598E-8|5482315.14|23490126.57|0|0
1637193600|2021-11-18|2.51039747558E-8|5692090.23|21599405.59|0|0
1637193600|2021-11-18|2.53229242715E-8|5583861.1|21787789.28|0|0
1637193600|2021-11-18|2.55370402706E-8|5603524.45|21972014.22|0|0
1637193600|2021-11-18|2.53192110347E-8|5585263.74|21784594.42|0|0
1637193600|2021-11-18|2.47541944424E-8|5622497.83|21298455.37|0|0
1637193600|2021-11-18|2.56504596688E-8|5620370.34|22069600.03|0|0
1637193600|2021-11-18|2.5178858644E-8|5625173.52|21663835.53|0|0
1637193600|2021-11-18|2.49281461874E-8|5555002.74|21448123.07|0|0
1637193600|2021-11-18|2.503725885E-8|5504711.88|21542003.37|0|0
1637193600|2021-11-18|2.44374515691E-8|5219790.23|21025930.48|0|0
1637193600|2021-11-18|2.26281369437E-8|5076382.63|19469200.09|0|0
1637193600|2021-11-18|2.26122436789E-8|4841491.28|19455525.56|0|0
1637193600|2021-11-18|2.29115280648E-8|1859740.27|19713029.2|0|0
1637193600|2021-11-18|2.13987205827E-8|1694647.43|18411412.91|0|0
1637193600|2021-11-18|2.039189539E-8|1570222.1|17545142.7|0|0
1637193600|2021-11-18|2.12990654834E-8|1491261.31|18325669.88|0|0
1637193600|2021-11-18|2.12875876924E-8|4250149.87|18315794.42|0|0
1637193600|2021-11-18|2.16066115125E-8|4322356.87|18590281.82|0|0
1637193600|2021-11-18|2.1613396215E-8|4398319.69|18596119.36|0|0
1637193600|2021-11-18|2.16540022218E-8|4395658.32|18631056.68|0|0
1637193600|2021-11-18|2.13489726206E-8|4428853.59|18368609.87|0|0
1637193600|2021-11-18|2.21139879076E-8|4440643.83|19026827.37|0|0
1637280000|2021-11-19|2.18657249161E-8|2504332.09|18813222.43|0|0
1637280000|2021-11-19|2.27574972705E-8|2513074.1|19580501.44|0|0
1637280000|2021-11-19|2.24578601972E-8|2518841.72|19322694.35|0|0
1637280000|2021-11-19|2.19659767296E-8|2501981.87|18899478.88|0|0
1637280000|2021-11-19|2.17707106989E-8|2507592.91|18731472.41|0|0
1637280000|2021-11-19|2.35610615775E-8|2496056.4|20271886.43|0|0
1637280000|2021-11-19|2.34041475787E-8|2487957.02|20136877.96|0|0
1637280000|2021-11-19|2.19985008639E-8|2493305.22|18927462.57|0|0
1637280000|2021-11-19|2.25997956462E-8|2436108.19|19444815.3|0|0
1637280000|2021-11-19|2.26381992618E-8|2409918.66|19477857.69|0|0
1637280000|2021-11-19|2.27368671714E-8|2411608.94|19562751.34|0|0
1637280000|2021-11-19|2.2645586001E-8|2376581.65|19484213.22|0|0
1637280000|2021-11-19|2.24820099099E-8|2377130.68|19343472.71|0|0
1637280000|2021-11-19|2.28461328247E-8|2361004.88|19656763.28|0|0
1637280000|2021-11-19|2.32239126088E-8|2349957.76|19981804.19|0|0
1637280000|2021-11-19|2.3088995797E-8|2410268.91|19865722.05|0|0
1637280000|2021-11-19|2.33278337758E-8|2418866.78|20071217.73|0|0
1637280000|2021-11-19|2.30880156775E-8|2411527.05|19864878.76|0|0
1637280000|2021-11-19|2.44494836904E-8|2395010.22|21036282.89|0|0
1637280000|2021-11-19|2.35140720086E-8|2404990.86|20231456.71|0|0
1637280000|2021-11-19|2.3375675154E-8|2402998.1|20112380.35|0|0
1637280000|2021-11-19|2.34444555304E-8|2404547.95|20171558.84|0|0
1637280000|2021-11-19|2.33553057039E-8|2437916.25|20094854.52|0|0
1637280000|2021-11-19|2.32685619014E-8|2398679.79|20020220.34|0|0
1637366400|2021-11-20|2.3602442372E-8|1147731.68|20307490.38|0|0
1637366400|2021-11-20|2.25434815571E-8|1150158.76|19396362.78|0|0
1637366400|2021-11-20|2.2547629269E-8|1199400.06|19399931.46|0|0
1637366400|2021-11-20|2.24830562473E-8|1268852.48|19344372.97|0|0
1637366400|2021-11-20|2.25029343685E-8|1340848.87|19361476.07|0|0
1637366400|2021-11-20|2.24048378927E-8|1385062.79|19277074.07|0|0
1637366400|2021-11-20|2.28270097814E-8|1437294.42|19640309.85|0|0
1637366400|2021-11-20|2.25735583852E-8|1428528.75|19422240.82|0|0
1637366400|2021-11-20|2.21732929522E-8|1439478.18|19077853.31|0|0
1637366400|2021-11-20|2.26983820648E-8|1439493.48|19529638.84|0|0
1637366400|2021-11-20|2.26333554279E-8|1502198.2|19473690.06|0|0
1637366400|2021-11-20|2.28033825132E-8|1563176.23|19619981|0|0
1637366400|2021-11-20|2.2782934536E-8|1641814.17|19602387.61|0|0
1637366400|2021-11-20|2.24631812248E-8|1704563.57|19327272.55|0|0
1637366400|2021-11-20|2.2523757797E-8|1795293.42|19379392.5|0|0
1637366400|2021-11-20|2.18795346597E-8|1850063.77|18825104.31|0|0
1637366400|2021-11-20|2.20058838337E-8|1900596.72|18933814.86|0|0
1637366400|2021-11-20|2.20224698186E-8|1957279.86|18948085.41|0|0
1637366400|2021-11-20|2.25630196423E-8|2061628.52|19413173.31|0|0
1637366400|2021-11-20|2.25971698466E-8|2154130.72|19442556.07|0|0
1637366400|2021-11-20|2.25850820326E-8|2195265.59|19432155.74|0|0
1637366400|2021-11-20|2.15903666232E-8|2202157.76|18576304.75|0|0
1637366400|2021-11-20|2.28134193129E-8|2236223.78|19628616.64|0|0
1637366400|2021-11-20|2.27829700068E-8|2253074.06|19602418.12|0|0
1637452800|2021-11-21|2.26067023524E-8|1853877.82|19450757.82|0|0
1637452800|2021-11-21|2.24955806122E-8|1892994.61|19355148.91|0|0
1637452800|2021-11-21|2.2373855014E-8|1933493.06|19250416.47|0|0
1637452800|2021-11-21|2.15289330691E-8|1932004.32|18523447.46|0|0
1637452800|2021-11-21|2.18139672901E-8|1910263.28|18768690.28|0|0
1637452800|2021-11-21|2.18952796034E-8|1891498.35|18838651.22|0|0
1637452800|2021-11-21|2.2216649378E-8|1902986.1|19115157.08|0|0
1637452800|2021-11-21|2.21366725881E-8|1922846.97|19046345.22|0|0
1637452800|2021-11-21|2.00455159127E-8|1991885.2|17247118.54|0|0
1637452800|2021-11-21|2.1980687863E-8|2041794.15|18912136.3|0|0
1637452800|2021-11-21|2.18814423277E-8|2096373.79|18826745.66|0|0
1637452800|2021-11-21|2.1894914454E-8|2066733.25|18838337.05|0|0
1637452800|2021-11-21|2.19589567971E-8|2035641.86|18893438.94|0|0
1637452800|2021-11-21|2.18276372343E-8|2265923.99|18780451.87|0|0
1637452800|2021-11-21|2.17839332415E-8|2620806.88|18742849.05|0|0
1637452800|2021-11-21|2.11396174951E-8|2896338.18|18188481.18|0|0
1637452800|2021-11-21|2.02510313193E-8|3128722.06|17423943.55|0|0
1637452800|2021-11-21|2.01068341306E-8|3299020.88|17299876.6|0|0
1637452800|2021-11-21|2.13637873645E-8|3590533.11|18381356.45|0|0
1637452800|2021-11-21|2.14151040706E-8|3740799.32|18425509.23|0|0
1637452800|2021-11-21|2.13940203931E-8|3823131.76|18407368.88|0|0
1637452800|2021-11-21|2.15697424608E-8|3922163.64|18558559.77|0|0
1637452800|2021-11-21|2.14118910829E-8|3938971.99|18422744.78|0|0
1637452800|2021-11-21|2.1172007571E-8|3954768.49|18216349.53|0|0
1637539200|2021-11-22|2.08623700767E-8|3732816.19|17949938.1|0|0
1637539200|2021-11-22|2.0426506658E-8|3706193.65|17574922.16|0|0
1637539200|2021-11-22|2.11411270921E-8|3706330.31|18189780.03|0|0
1637539200|2021-11-22|2.10572343431E-8|3758206.85|18117598.89|0|0
1637539200|2021-11-22|2.11549581488E-8|3797781.68|18201680.24|0|0
1637539200|2021-11-22|2.04286871446E-8|3869330.96|17576798.24|0|0
1637539200|2021-11-22|2.05352175992E-8|3834603.65|17668456.81|0|0
1637539200|2021-11-22|2.051303253E-8|3888930.95|17649368.83|0|0
1637539200|2021-11-22|2.04995317811E-8|3935392.18|17637752.81|0|0
1637539200|2021-11-22|2.06676700407E-8|4000382.49|17782418.61|0|0
1637539200|2021-11-22|2.05988692012E-8|4062424.36|17723222.52|0|0
1637539200|2021-11-22|2.05763409549E-8|4089125.85|17703839.26|0|0
1637539200|2021-11-22|2.06638170414E-8|4159859.42|17779103.5|0|0
1637539200|2021-11-22|2.09245201203E-8|4227514.57|18003411.86|0|0
1637539200|2021-11-22|2.12210515682E-8|4257289.44|18258546.88|0|0
1637539200|2021-11-22|2.11352563383E-8|4303385.15|18184728.85|0|0
1637539200|2021-11-22|2.08538458777E-8|4292389.65|17942603.9|0|0
1637539200|2021-11-22|2.0727795054E-8|4296711.22|17834150.04|0|0
1637539200|2021-11-22|2.02867827363E-8|4271644|17454704|0|0
1637539200|2021-11-22|2.00350569663E-8|4213397.66|17238119.69|0|0
1637539200|2021-11-22|2.00098657208E-8|4206492.84|17216445.19|0|0
1637539200|2021-11-22|2.01904983235E-8|4240015.2|17371861.1|0|0
1637539200|2021-11-22|2.03523095086E-8|4279269.02|17511083.09|0|0
1637539200|2021-11-22|2.01677899108E-8|4302007.51|17352322.83|0|0
1637625600|2021-11-23|2.07120676454E-8|2116588.27|17820618.21|0|0
1637625600|2021-11-23|2.05187921679E-8|2092704.8|17654324.41|0|0
1637625600|2021-11-23|2.05145865499E-8|2060781.05|17650705.9|0|0
1637625600|2021-11-23|2.05747614762E-8|2054367.94|17702480.28|0|0
1637625600|2021-11-23|2.06024781962E-8|2039044.83|17726327.69|0|0
1637625600|2021-11-23|2.04935988816E-8|1993628.06|17632648.16|0|0
1637625600|2021-11-23|2.04338072632E-8|1996735.59|17581203.58|0|0
1637625600|2021-11-23|2.03713239529E-8|1990872.73|17527443.08|0|0
1637625600|2021-11-23|2.01426927695E-8|1960747.01|17330729.3|0|0
1637625600|2021-11-23|2.02272602161E-8|1965957.14|17403490.95|0|0
1637625600|2021-11-23|2.05381943019E-8|1972774.87|17671017.96|0|0
1637625600|2021-11-23|2.03199701209E-8|1979804.17|17483258.35|0|0
1637625600|2021-11-23|2.04677523504E-8|2014281.79|17610409.86|0|0
1637625600|2021-11-23|2.05511184594E-8|2067010.09|17682137.88|0|0
1637625600|2021-11-23|2.06631969739E-8|2103199.29|17778569.99|0|0
1637625600|2021-11-23|2.04964425649E-8|2093348.44|17635094.86|0|0
1637625600|2021-11-23|2.06804049084E-8|2112188.88|17793375.66|0|0
1637625600|2021-11-23|2.07986293347E-8|2151907.88|17895095.7|0|0
1637625600|2021-11-23|2.07453652451E-8|2264277.3|17849267.39|0|0
1637625600|2021-11-23|2.10066623358E-8|2371786.2|18074086.85|0|0
1637625600|2021-11-23|2.09342807902E-8|2430704.78|18011809.92|0|0
1637625600|2021-11-23|2.08669507066E-8|2434536.02|17953879.26|0|0
1637625600|2021-11-23|2.0844543671E-8|2486767.6|17934600.3|0|0
1637625600|2021-11-23|2.04974310463E-8|2571643.91|17635945.35|0|0
1637712000|2021-11-24|2.06286266757E-8|1125576.84|17748825.78|0|0
1637712000|2021-11-24|2.03996132854E-8|1230883.36|17551783.16|0|0
1637712000|2021-11-24|2.16628055513E-8|1294704.07|18638631.05|0|0
1637712000|2021-11-24|2.03996132854E-8|1230883.36|17551783.16|0|0
1637712000|2021-11-24|2.16628055513E-8|1294704.07|18638631.05|0|0
1637712000|2021-11-24|2.29435946918E-8|1443895.54|19740619.26|0|0
1637712000|2021-11-24|2.26113064613E-8|1456366.76|19454719.18|0|0
1637712000|2021-11-24|2.29051315821E-8|1502317.18|19707525.68|0|0
1637712000|2021-11-24|2.25133366303E-8|1531086.57|19370426.15|0|0
1637712000|2021-11-24|2.07564831904E-8|1605109.42|17858833.25|0|0
1637712000|2021-11-24|2.07560069668E-8|1685893.66|17858423.51|0|0
1637712000|2021-11-24|2.05844494811E-8|1739837.48|17710815.82|0|0
1637712000|2021-11-24|1.94099675717E-8|1877801.51|16700294.12|0|0
1637712000|2021-11-24|2.02026169391E-8|1980136.63|17382287.93|0|0
1637712000|2021-11-24|2.03283229723E-8|2057555.22|17490445.12|0|0
1637712000|2021-11-24|1.98399856133E-8|2107262.96|17070280.72|0|0
1637712000|2021-11-24|1.95285490696E-8|2154091.88|16802321.39|0|0
1637712000|2021-11-24|1.95032792648E-8|2190299.3|16780579.3|0|0
1637712000|2021-11-24|1.91419234231E-8|2210786.32|16469669.52|0|0
1637712000|2021-11-24|1.97460332844E-8|2200389.51|16989444.34|0|0
1637712000|2021-11-24|1.94339668866E-8|2233772.38|16720943.08|0|0
1637712000|2021-11-24|1.978768935E-8|2307533.05|17025285.13|0|0
1637712000|2021-11-24|1.99723445122E-8|2376093.73|17184162.03|0|0
1637712000|2021-11-24|1.96825558254E-8|2379736.13|16934828.47|0|0
1637798400|2021-11-25|2.00501061594E-8|2227855.97|17251067.98|0|0
1637798400|2021-11-25|2.00781731067E-8|2204845.73|17275216.72|0|0
1637798400|2021-11-25|1.99013685187E-8|2199805.01|17123094.44|0|0
1637798400|2021-11-25|2.01140400301E-8|2167539.68|17306076.54|0|0
1637798400|2021-11-25|1.97292842396E-8|2150698.4|16975033.49|0|0
1637798400|2021-11-25|1.97712809672E-8|2162637.58|17011167.39|0|0
1637798400|2021-11-25|1.97712809672E-8|2162637.58|17011167.39|0|0
1637798400|2021-11-25|1.97712809672E-8|2162637.58|17011167.39|0|0
1637798400|2021-11-25|2.06059439901E-8|2307022.66|17729309.65|0|0
1637798400|2021-11-25|2.11699257034E-8|2274485.52|18214558.29|0|0
1637798400|2021-11-25|2.12204528548E-8|2320306.2|18258031.75|0|0
1637798400|2021-11-25|2.23734412095E-8|942225.29|19250060.43|0|0
1637798400|2021-11-25|1.99998503337E-8|937068.64|17207827.98|0|0
1637798400|2021-11-25|2.19227830843E-8|946621.74|18862315.16|0|0
1637798400|2021-11-25|2.26401112737E-8|1096405.42|19479502.78|0|0
1637798400|2021-11-25|2.2377523389E-8|1135637.9|19253572.73|0|0
1637798400|2021-11-25|2.1942256099E-8|1200370.57|18879069.7|0|0
1637798400|2021-11-25|2.18915183948E-8|1289726.61|18835415.09|0|0
1637798400|2021-11-25|1.98253702944E-8|1330519.43|17057705.73|0|0
1637798400|2021-11-25|2.05067482183E-8|1382222.62|17643961.82|0|0
1637798400|2021-11-25|2.16681907411E-8|1434803.47|18643264.46|0|0
1637798400|2021-11-25|2.17359414148E-8|1491948.71|18701556.99|0|0
1637798400|2021-11-25|2.17136406648E-8|1544579.59|18682369.47|0|0
1637884800|2021-11-26|2.16245159212E-8|3026751.17|18605686.73|0|0
1637884800|2021-11-26|2.17698535186E-8|3095247.94|18730734.89|0|0
1637884800|2021-11-26|2.17806893379E-8|3129939.93|18740058|0|0
1637884800|2021-11-26|2.14206054081E-8|3109663.63|18430242.57|0|0
1637884800|2021-11-26|2.09865906463E-8|3170462.9|18056817.21|0|0
1637884800|2021-11-26|2.11087240776E-8|3288278.29|18161900.55|0|0
1637884800|2021-11-26|2.09028016001E-8|3428845.85|17984725.29|0|0
1637884800|2021-11-26|2.07180241587E-8|3475717.29|17825743.18|0|0
1637884800|2021-11-26|1.97822805642E-8|3498854.49|17020631.42|0|0
1637884800|2021-11-26|1.98175528415E-8|3569874.77|17050979.61|0|0
1637884800|2021-11-26|1.96096605234E-8|3668556.12|16872109.51|0|0
1637884800|2021-11-26|1.96927502555E-8|3757878.96|16943599.73|0|0
1637884800|2021-11-26|2.02027221592E-8|3793875.11|17382378.46|0|0
1637884800|2021-11-26|2.05202804464E-8|3876375.61|17655604.92|0|0
1637884800|2021-11-26|2.01863208269E-8|3880745.42|17368266.79|0|0
1637884800|2021-11-26|1.96093784419E-8|3801147.02|16871866.81|0|0
1637884800|2021-11-26|1.94201130301E-8|3813815.04|16709023.25|0|0
1637884800|2021-11-26|1.9785179328E-8|3831134.17|17023125.51|0|0
1637884800|2021-11-26|1.97087609953E-8|3804921.76|16957375.34|0|0
1637884800|2021-11-26|1.98262335302E-8|3874880.29|17058448.45|0|0
1637884800|2021-11-26|1.97915134931E-8|3880996.99|17028575.41|0|0
1637884800|2021-11-26|1.95284228797E-8|3861952.03|16802212.82|0|0
1637884800|2021-11-26|1.89901483355E-8|3866741.08|16339082.56|0|0
1637884800|2021-11-26|1.86782687055E-8|3821804.27|16070742|0|0
1637971200|2021-11-27|1.87394781994E-8|2531764.41|16123406.52|0|0
1637971200|2021-11-27|1.85662545799E-8|2565742.37|15974365.29|0|0
1637971200|2021-11-27|1.8636501468E-8|2579423.07|16034805.56|0|0
1637971200|2021-11-27|1.84808119263E-8|2589321.99|15900850.62|0|0
1637971200|2021-11-27|1.85833184644E-8|2584469.95|15989047.02|0|0
1637971200|2021-11-27|1.84749458404E-8|2559180.65|15895803.45|0|0
1637971200|2021-11-27|1.87152651673E-8|2438642.18|16102573.68|0|0
1637971200|2021-11-27|1.82420824616E-8|2404453.64|15695448.3|0|0
1637971200|2021-11-27|1.83848636282E-8|2361081.06|15818296.91|0|0
1637971200|2021-11-27|1.84334554779E-8|2333137.69|15860105.23|0|0
1637971200|2021-11-27|1.9281144287E-8|2224282.89|16589454.85|0|0
1637971200|2021-11-27|1.97117207258E-8|2210483.81|16959921.89|0|0
1637971200|2021-11-27|1.95949081923E-8|2180849.51|16859416.63|0|0
1637971200|2021-11-27|1.98149601653E-8|2120014.06|17048748.88|0|0
1637971200|2021-11-27|2.00379746575E-8|2104981.93|17240630.06|0|0
1637971200|2021-11-27|1.96085037981E-8|2069339.47|16871114.26|0|0
1637971200|2021-11-27|2.0023625145E-8|2056309.18|17228283.77|0|0
1637971200|2021-11-27|2.02017557842E-8|2033303.43|17381546.99|0|0
1637971200|2021-11-27|2.02394954596E-8|1981841.25|17414018.13|0|0
1637971200|2021-11-27|2.00615903105E-8|1922795.21|17260948.92|0|0
1637971200|2021-11-27|1.92063288626E-8|1892184.81|16525083.82|0|0
1637971200|2021-11-27|1.97311628823E-8|1864861.65|16976649.88|0|0
1637971200|2021-11-27|1.98768003406E-8|1864357.77|17101956.03|0|0
1637971200|2021-11-27|1.94891873487E-8|1841053.6|16768454.65|0|0
1638057600|2021-11-28|1.97250087021E-8|1160455.65|16971354.83|0|0
1638057600|2021-11-28|1.93161000251E-8|1152689.28|16619530.69|0|0
1638057600|2021-11-28|1.91140533171E-8|1131577.68|16445690.14|0|0
1638057600|2021-11-28|1.90183489022E-8|1137503.3|16363346.27|0|0
1638057600|2021-11-28|1.89602152257E-8|1145302.77|16313328.18|0|0
1638057600|2021-11-28|1.91954347726E-8|1184166.62|16515710.57|0|0
1638057600|2021-11-28|1.94243362909E-8|1231712.06|16712656.94|0|0
1638057600|2021-11-28|1.95592434562E-8|1300868.12|16828730.77|0|0
1638057600|2021-11-28|1.94706630421E-8|1342153.23|16752516.38|0|0
1638057600|2021-11-28|1.97491669234E-8|1396090.68|16992140.51|0|0
1638057600|2021-11-28|1.98451864644E-8|1441644.95|17074755.52|0|0
1638057600|2021-11-28|1.97724185115E-8|1474812.85|17012146.13|0|0
1638057600|2021-11-28|1.96724791421E-8|1479055.4|16926158.51|0|0
1638057600|2021-11-28|1.96140661113E-8|1511893.74|16875900.07|0|0
1638057600|2021-11-28|2.04626870531E-8|1874981.48|17606051.69|0|0
1638057600|2021-11-28|2.30993757988E-8|2212240.37|19874652.98|0|0
1638057600|2021-11-28|1.99759898117E-8|2265333.15|17187298.44|0|0
1638057600|2021-11-28|1.9871280998E-8|2365001.53|17097207.2|0|0
1638057600|2021-11-28|1.99803751875E-8|2479085.91|17191071.6|0|0
1638057600|2021-11-28|2.0616929702E-8|2620519.12|17738761.73|0|0
1638057600|2021-11-28|2.09459566177E-8|2726085.91|18021855.78|0|0
1638057600|2021-11-28|2.14986950405E-8|2827901.07|18497430.72|0|0
1638057600|2021-11-28|2.16754575426E-8|2988550.86|18649516.8|0|0
1638057600|2021-11-28|2.16988683369E-8|3154584.45|18669659.39|0|0
1638144000|2021-11-29|2.22328501425E-8|2815809.53|19129096.18|0|0
1638144000|2021-11-29|2.1850154586E-8|2860665.32|18799825.75|0|0
1638144000|2021-11-29|2.40878790641E-8|2899164.08|20725159.06|0|0
1638144000|2021-11-29|2.34306574419E-8|2934848.29|20159686.99|0|0
1638144000|2021-11-29|2.46179855363E-8|2947319.49|21181261.52|0|0
1638144000|2021-11-29|2.50232883521E-8|2939232.78|21529983.18|0|0
1638144000|2021-11-29|2.43835332597E-8|2952078.93|20979539.29|0|0
1638144000|2021-11-29|2.53872290462E-8|2979629.13|21843116.97|0|0
1638144000|2021-11-29|2.5089734703E-8|3088211.04|21587153.48|0|0
1638144000|2021-11-29|2.40831627759E-8|3238315.08|20721101.17|0|0
1638144000|2021-11-29|2.33360401399E-8|3329171|20078278.47|0|0
1638144000|2021-11-29|2.30850214397E-8|3460150.92|19862302.52|0|0
1638144000|2021-11-29|2.36921023367E-8|3565497.84|20384633.61|0|0
1638144000|2021-11-29|2.45158435007E-8|3665531.93|21093378.73|0|0
1638144000|2021-11-29|2.4179056618E-8|3395031.67|20803608.03|0|0
1638144000|2021-11-29|2.37236192901E-8|3147022.94|20411750.73|0|0
1638144000|2021-11-29|2.40509699202E-8|3225272.55|20693402.51|0|0
1638144000|2021-11-29|2.41762704559E-8|3355502.78|20801210.82|0|0
1638144000|2021-11-29|2.42233320756E-8|3442551.72|20841702.53|0|0
1638144000|2021-11-29|2.46447924219E-8|3505331.29|21204326.1|0|0
1638144000|2021-11-29|2.58173910532E-8|3549845.45|22213227.43|0|0
1638144000|2021-11-29|2.48795198503E-8|3702853.9|21406285.08|0|0
1638144000|2021-11-29|2.51882559518E-8|3824117.39|21671920.95|0|0
1638144000|2021-11-29|2.4847096083E-8|3977019.34|21378387.74|0|0
1638230400|2021-11-30|2.46869094497E-8|3418528.58|21240563.5|0|0
1638230400|2021-11-30|2.40995305884E-8|3424334.97|20735184|0|0
1638230400|2021-11-30|2.56929803053E-8|3486927.05|22106184.69|0|0
1638230400|2021-11-30|2.40459484345E-8|3512244.4|20689082.03|0|0
1638230400|2021-11-30|2.44008838499E-8|3556727.28|20994467.7|0|0
1638230400|2021-11-30|2.4221823112E-8|3566600.77|20840404.22|0|0
1638230400|2021-11-30|2.35394221926E-8|3619162.44|20253267.95|0|0
1638230400|2021-11-30|2.39340154309E-8|3809497.8|20592775.12|0|0
1638230400|2021-11-30|2.38634616696E-8|3940880.09|20532070.81|0|0
1638230400|2021-11-30|2.36060259808E-8|4022414.44|20310573.7|0|0
1638230400|2021-11-30|2.36664928772E-8|4144927.53|20362599.29|0|0
1638230400|2021-11-30|2.36939523847E-8|4343078.2|20386225.39|0|0
1638230400|2021-11-30|2.53616379698E-8|4523869.15|21821098.46|0|0
1638230400|2021-11-30|2.50155986798E-8|4721546.15|21523367.01|0|0
1638230400|2021-11-30|2.52431943924E-8|5197876.9|21719189.86|0|0
1638230400|2021-11-30|2.45924081702E-8|5323769.56|21159254.81|0|0
1638230400|2021-11-30|2.46253804695E-8|5447623.22|21187624.1|0|0
1638230400|2021-11-30|2.45322731102E-8|5511137.46|21107514.73|0|0
1638230400|2021-11-30|2.38546348931E-8|5652503.02|20524476.27|0|0
1638230400|2021-11-30|2.4379029925E-8|5723653.97|20975664.63|0|0
1638230400|2021-11-30|2.44758461447E-8|5943639.01|21058965.09|0|0
1638230400|2021-11-30|2.42520776687E-8|6152258.29|20866435.18|0|0
1638230400|2021-11-30|2.43369498062E-8|6306402.11|20939458.98|0|0
1638230400|2021-11-30|2.41140322399E-8|6345988.28|20747661.19|0|0
1638316800|2021-12-01|2.42072523977E-8|4838813.01|20827867.61|0|0
1638316800|2021-12-01|2.55311044931E-8|4937299.91|21966907.09|0|0
1638316800|2021-12-01|2.51956447911E-8|4973421.85|21678278.29|0|0
1638316800|2021-12-01|2.46031877256E-8|5081620.79|21168529.51|0|0
1638316800|2021-12-01|2.64313732877E-8|5228517.92|22741496.42|0|0
1638316800|2021-12-01|2.49766711503E-8|5403215.92|21489873.84|0|0
1638316800|2021-12-01|2.31240881084E-8|5670915.72|19895915.4|0|0
1638316800|2021-12-01|2.44349859266E-8|5846199.5|21023809.05|0|0
1638316800|2021-12-01|2.42498764046E-8|5836088.46|20864541.22|0|0
1638316800|2021-12-01|2.39517137435E-8|5781026.9|20608002.71|0|0
1638316800|2021-12-01|2.39759654616E-8|5802653.08|20628868.83|0|0
1638316800|2021-12-01|2.41086860242E-8|5829179.1|20743061.32|0|0
1638316800|2021-12-01|2.38013681475E-8|5789121.73|20478645.68|0|0
1638316800|2021-12-01|2.3386102634E-8|5735878.31|20121352.13|0|0
1638316800|2021-12-01|2.44969656018E-8|6097036.3|21077136.23|0|0
1638316800|2021-12-01|2.43364091272E-8|6112689.31|20938993.78|0|0
1638316800|2021-12-01|2.4101727171E-8|6771092.22|20737073.94|0|0
1638316800|2021-12-01|2.40345219169E-8|6912835.63|20679250.68|0|0
1638316800|2021-12-01|2.39895470953E-8|8628700.35|20640554.44|0|0
1638316800|2021-12-01|2.40753081868E-8|10867218.26|20714343.1|0|0
1638316800|2021-12-01|2.38098528089E-8|10916665.42|20485945.87|0|0
1638316800|2021-12-01|2.36925082508E-8|10980464.2|20384982.86|0|0
1638316800|2021-12-01|2.35008210407E-8|11180275.68|20220055.6|0|0
1638316800|2021-12-01|2.44247860366E-8|11502134.21|21015033.09|0|0
1638403200|2021-12-02|2.63692413047E-8|7203080.22|22688038.19|0|0
1638403200|2021-12-02|2.65040853808E-8|7311337.81|22804057.74|0|0
1638403200|2021-12-02|2.65981208909E-8|7531438.79|22884965.69|0|0
1638403200|2021-12-02|2.61066337401E-8|7579148.23|22462091.21|0|0
1638403200|2021-12-02|2.62360492926E-8|7759456.99|22573440.07|0|0
1638403200|2021-12-02|2.63514866992E-8|7864204.13|22672762.17|0|0
1638403200|2021-12-02|2.64539283257E-8|7977490.64|22760902.72|0|0
1638403200|2021-12-02|2.70814455235E-8|8221020.11|23300817.16|0|0
1638403200|2021-12-02|2.75534355963E-8|8502183.23|23706916.4|0|0
1638403200|2021-12-02|2.73396831489E-8|8816227.36|23523004.26|0|0
1638403200|2021-12-02|2.76304312981E-8|8992058.44|23773163.34|0|0
1638403200|2021-12-02|2.78091115944E-8|9032904.61|23926899.48|0|0
1638403200|2021-12-02|2.80490954252E-8|9157656.7|24133381.05|0|0
1638403200|2021-12-02|2.82393631467E-8|9168312.7|24297086.98|1.0E-12|860.397837366
1638403200|2021-12-02|3.08927371891E-8|9287223.62|26580044.27|1.0E-12|860.397837437
1638403200|2021-12-02|3.05996964835E-8|10506680.47|26327912.68|1.0E-12|860.397837416
1638403200|2021-12-02|3.23996631776E-8|11419483.55|27876600.13|1.0E-12|860.397837386
1638403200|2021-12-02|3.44174235236E-8|11465408.49|29612676.77|1.0E-12|860.397837442
1638403200|2021-12-02|3.20189502696E-8|11848374.33|27549035.57|1.0E-12|860.39783747
1638403200|2021-12-02|3.20861349814E-8|11902875.01|27606841.15|1.0E-12|860.397837447
1638403200|2021-12-02|3.14834626997E-8|11929206.3|27088303.22|1.0E-12|860.397837378
1638403200|2021-12-02|3.28170264432E-8|12065013.95|28235698.58|1.0E-12|860.39783735
1638403200|2021-12-02|3.30340426519E-8|12118874.32|28422418.86|1.0E-12|860.397837453
1638403200|2021-12-02|3.31904542047E-8|12167581.18|28556995.02|1.0E-12|860.397837399
1638489600|2021-12-03|3.36644706265E-8|7233119.42|28964837.72|1.0E-12|860.397837273
1638489600|2021-12-03|3.36980070422E-8|7184978.97|28993692.38|1.0E-12|860.397837288
1638489600|2021-12-03|3.34192548925E-8|7063594.75|28753854.64|1.0E-12|860.397837488
1638489600|2021-12-03|3.37844756713E-8|7033549.55|29068089.8|1.0E-12|860.397837243
1638489600|2021-12-03|3.52938028333E-8|6966501.92|30366711.63|1.0E-12|860.397837362
1638489600|2021-12-03|3.57806163783E-8|6966735.38|30785564.95|1.0E-12|860.397837324
1638489600|2021-12-03|3.92531266921E-8|6920639.29|33773305.32|1.0E-12|860.397837476
1638489600|2021-12-03|4.01433746874E-8|6966145.28|34539272.77|1.0E-12|860.397837476
1638489600|2021-12-03|4.00874623486E-8|6966804.61|34491165.91|1.0E-12|860.397837359
1638489600|2021-12-03|3.88707211063E-8|6776139.14|33444284.38|1.0E-12|860.397837451
1638489600|2021-12-03|3.7370547206E-8|6847500.02|32153538|1.0E-12|860.39783744
1638489600|2021-12-03|3.68312618326E-8|6783172.75|31689538.03|1.0E-12|860.397837414
1638489600|2021-12-03|3.72782574376E-8|6712140.95|32074132.08|1.0E-12|860.397837363
1638489600|2021-12-03|3.70257405185E-8|6613394.9|31856867.07|1.0E-12|860.397837393
1638489600|2021-12-03|3.70445721941E-8|6503687.67|31873069.8|1.0E-12|860.397837314
1638489600|2021-12-03|3.63774852383E-8|6449014.74|31299109.63|1.0E-12|860.397837425
1638489600|2021-12-03|3.55375404153E-8|6276550.51|30576422.92|1.0E-12|860.397837405
1638489600|2021-12-03|3.55323234764E-8|6170418.31|30571934.28|1.0E-12|860.397837487
1638489600|2021-12-03|3.5189265483E-8|5970012.8|30276767.92|1.0E-12|860.397837364
1638489600|2021-12-03|3.41159604556E-8|5843598.08|29353298.6|1.0E-12|860.397837494
1638489600|2021-12-03|3.23224843505E-8|5691957.59|27810195.63|1.0E-12|860.397837258
1638489600|2021-12-03|3.23214068887E-8|5701983.45|27809268.59|1.0E-12|860.397837438
1638489600|2021-12-03|3.16167223639E-8|5610703.59|27202959.55|1.0E-12|860.397837477
1638489600|2021-12-03|3.13890140476E-8|5621583.89|27007039.8|1.0E-12|860.39783725
1638576000|2021-12-04|3.30844846416E-8|1565477.14|28465819.04|1.0E-12|860.397837488
1638576000|2021-12-04|3.29397360503E-8|1578163.19|28341277.66|1.0E-12|860.397837334
1638576000|2021-12-04|3.1826848381E-8|1565837.81|27383751.52|1.0E-12|860.397837453
1638576000|2021-12-04|3.16712714238E-8|1542234.21|27249893.44|1.0E-12|860.397837376
1638576000|2021-12-04|3.11879002236E-8|1512550.25|26834001.91|1.0E-12|860.397837545
1638576000|2021-12-04|2.91000533522E-8|1457147.83|25037622.97|1.0E-12|860.397837316
1638576000|2021-12-04|2.93898184465E-8|1460751.38|25286936.23|1.0E-12|860.3978373
1638576000|2021-12-04|2.83841227588E-8|1421903.4|24421637.84|1.0E-12|860.397837463
1638576000|2021-12-04|2.93107594094E-8|1435771.19|25218914.01|1.0E-12|860.397837453
1638576000|2021-12-04|3.03512743544E-8|1477848.23|26114170.82|1.0E-12|860.397837502
1638576000|2021-12-04|3.06191345455E-8|1490869.85|26344637.15|1.0E-12|860.397837531
1638576000|2021-12-04|2.76341150731E-8|1464513.18|23776332.85|1.0E-12|860.397837496
1638576000|2021-12-04|2.85159942358E-8|1460581.56|24535099.77|1.0E-12|860.397837338
1638576000|2021-12-04|2.82665801495E-8|1450033.44|24320504.43|1.0E-12|860.397837353
1638576000|2021-12-04|2.81550330482E-8|1428691.34|24224529.55|1.0E-12|860.397837521
1638576000|2021-12-04|2.86672121737E-8|1434452.57|24665207.36|1.0E-12|860.397837451
1638576000|2021-12-04|2.8025092375E-8|1420534.7|24112728.87|1.0E-12|860.397837316
1638576000|2021-12-04|2.75841013887E-8|1424184.25|23733301.18|1.0E-12|860.397837346
1638576000|2021-12-04|2.73598601433E-8|1443785.94|23540364.5|1.0E-12|860.39783744
1638576000|2021-12-04|2.72969435172E-8|1436034.91|23486231.17|1.0E-12|860.397837407
1638576000|2021-12-04|2.72108455405E-8|1431699.07|23412152.66|1.0E-12|860.397837516
1638576000|2021-12-04|2.72857481728E-8|1413821.11|23476598.72|1.0E-12|860.397837412
1638576000|2021-12-04|2.77026731113E-8|1372631.65|23835320.04|1.0E-12|860.397837575
1638576000|2021-12-04|2.72020206949E-8|1363129.48|23404559.78|1.0E-12|860.397837444
1638662400|2021-12-05|2.81227065941E-8|518636.32|24196715.94|1.0E-12|860.397837564
1638662400|2021-12-05|2.81509953483E-8|489276.1|24221055.52|1.0E-12|860.397837458
1638662400|2021-12-05|2.80678921848E-8|481300.11|24149553.74|1.0E-12|860.397837536
1638662400|2021-12-05|2.81908830772E-8|475225.62|24255374.83|1.0E-12|860.397837257
1638662400|2021-12-05|2.88385697903E-8|475730.65|24812643.08|1.0E-12|860.397837355
1638662400|2021-12-05|2.82994342898E-8|467079.15|24348772.06|1.0E-12|860.397837308
1638662400|2021-12-05|3.08849433615E-8|461298.81|26573338.48|1.0E-12|860.397837514
1638662400|2021-12-05|3.34993152921E-8|458360.12|28822738.43|1.0E-12|860.397837348
1638662400|2021-12-05|2.99226322348E-8|461336.24|25745368.06|1.0E-12|860.397837261
1638662400|2021-12-05|2.92414265642E-8|407661.98|25159260.18|1.0E-12|860.397837456
1638662400|2021-12-05|2.80280239057E-8|370951.91|24115251.16|1.0E-12|860.397837577
1638662400|2021-12-05|2.86777985714E-8|355897.95|24674315.87|1.0E-12|860.397837323
1638662400|2021-12-05|2.85087034422E-8|363524.55|24528826.79|1.0E-12|860.397837445
1638662400|2021-12-05|2.83345608658E-8|355030.84|24378994.89|1.0E-12|860.397837309
1638662400|2021-12-05|2.56189352226E-8|336821.3|22042476.46|1.0E-12|860.397837321
1638662400|2021-12-05|2.52961698895E-8|316536.03|21764769.87|1.0E-12|860.3978375
1638662400|2021-12-05|2.48776996141E-8|484894.21|21404718.95|1.0E-12|860.397837501
1638662400|2021-12-05|2.69628865466E-8|120275.32|23198809.28|1.0E-12|860.397837593
1638662400|2021-12-05|2.46975372538E-8|135496.315189|21249707.64|1.0E-12|430.431264831