1613692800|2021-02-19|3.40897792182|15273707.18|0|6.4606888E-5|0
1613692800|2021-02-19|3.49980912095|12582143.05|0|6.3992234E-5|0
1613692800|2021-02-19|3.50996665783|11947938.54|0|6.3254047E-5|0
1613779200|2021-02-20|3.52100233686|9280458.47|0|6.265922E-5|0
1613779200|2021-02-20|3.46450155873|9381640.5|0|6.2170257E-5|0
1613779200|2021-02-20|3.49490475001|8330369.1|0|6.3089303E-5|0
1613779200|2021-02-20|3.61384656538|9152927.03|0|6.3041536E-5|0
1613779200|2021-02-20|3.55580797999|8953649.68|0|6.231202E-5|0
1613779200|2021-02-20|3.54164232935|6724239.27|0|6.2385879E-5|0
1613865600|2021-02-21|3.26909564241|19746791.39|0|5.8089786E-5|0
1613865600|2021-02-21|3.33036079048|24127293.76|0|5.8773319E-5|0
1613865600|2021-02-21|3.59721137463|27160565.5|0|6.3440445E-5|0
1613865600|2021-02-21|3.52494557079|28206022.8|0|6.158725E-5|0
1613865600|2021-02-21|3.41617483854|30060870.77|0|5.9305015E-5|0
1613865600|2021-02-21|3.32626152308|30353134.02|0|5.7973395E-5|0
1613952000|2021-02-22|3.25624252775|19071650.78|0|5.7147249E-5|0
1613952000|2021-02-22|3.21571390619|14585145.29|0|5.7606786E-5|0
1613952000|2021-02-22|3.18666971465|12589597.07|0|5.8228482E-5|0
1613952000|2021-02-22|3.1372077497|13364779.62|0|5.9885224E-5|0
1613952000|2021-02-22|3.13446106835|12733473.57|0|5.9907881E-5|0
1613952000|2021-02-22|3.28189927891|14790795.28|0|5.9781578E-5|0
1614038400|2021-02-23|3.13113192209|11941403.65|0|5.9646188E-5|0
1614038400|2021-02-23|3.1295469432|12662523.9|0|6.2297393E-5|0
1614038400|2021-02-23|2.90135361343|12586004.77|0|6.0546946E-5|0
1614038400|2021-02-23|3.2753465316|16234192.66|0|6.7300429E-5|0
1614038400|2021-02-23|3.16082403143|15899096.34|0|6.6800086E-5|0
1614038400|2021-02-23|3.18608593366|16127583.55|0|6.6228704E-5|0
1614124800|2021-02-24|3.2950341256|16880752.72|0|6.5958589E-5|0
1614124800|2021-02-24|3.24805039361|16839437.81|0|6.4441227E-5|0
1614124800|2021-02-24|3.34428553002|15629227.32|0|6.5686631E-5|0
1614124800|2021-02-24|3.17177479113|11275684.63|0|6.410164E-5|0
1614124800|2021-02-24|3.20684853008|11760894.55|0|6.4185358E-5|0
1614124800|2021-02-24|3.11085735224|10644526.46|0|6.3859985E-5|0
1614211200|2021-02-25|3.17836015207|12885887.51|0|6.2892636E-5|0
1614211200|2021-02-25|3.18001446463|11381226.21|0|6.31407E-5|0
1614211200|2021-02-25|3.13837760032|10541301.94|0|6.3775787E-5|0
1614211200|2021-02-25|3.1927540633|9503299.1|0|6.2204378E-5|0
1614211200|2021-02-25|3.09869670169|7377943.38|0|6.2579415E-5|0
1614211200|2021-02-25|3.01461823454|6033170.64|0|6.2290794E-5|0
1614297600|2021-02-26|3.04854672904|6732558.93|0|6.5542289E-5|0
1614297600|2021-02-26|2.99013618167|6606167.42|0|6.5328268E-5|0
1614297600|2021-02-26|3.08546102871|7822353.2|0|6.6367732E-5|0
1614297600|2021-02-26|3.0822227032|8557641.23|0|6.6574042E-5|0
1614297600|2021-02-26|3.22971556127|21454760.91|0|6.7722724E-5|0
1614297600|2021-02-26|3.20751148064|24659913.51|0|7.0154111E-5|0
1614384000|2021-02-27|3.30124833655|24628381.51|0|6.9105734E-5|0
1614384000|2021-02-27|3.28011569755|25038957.36|0|6.8697179E-5|0
1614384000|2021-02-27|3.27802756149|29559747|0|7.0183626E-5|0
1614384000|2021-02-27|3.31073263474|29254008.77|0|6.9641904E-5|0
1614384000|2021-02-27|3.34719486791|20363280.71|0|7.1108767E-5|0
1614384000|2021-02-27|3.32484765626|17106058.63|0|7.092335E-5|0
1614470400|2021-02-28|3.24043605155|15088789.06|0|6.9578336E-5|0
1614470400|2021-02-28|3.223457584|19622873.95|0|7.1769663E-5|0
1614470400|2021-02-28|3.34915246475|19071163.06|0|7.3972721E-5|0
1614470400|2021-02-28|3.23397204176|19528411.79|0|7.2494627E-5|0
1614470400|2021-02-28|3.36780143671|31361198.65|0|7.7700339E-5|0
1614470400|2021-02-28|3.30483427955|40240321.85|0|7.2945398E-5|0
1614556800|2021-03-01|3.24586376381|42636848.01|0|7.0207714E-5|0
1614556800|2021-03-01|3.2206944671|36604910.31|0|6.9615232E-5|0
1614556800|2021-03-01|3.3153546927|33490541.07|0|7.0074652E-5|0
1614556800|2021-03-01|3.30220387136|33786118.1|0|6.8791992E-5|0
1614556800|2021-03-01|3.23329738897|17344514.22|0|6.6414034E-5|0
1614556800|2021-03-01|3.23755960819|9289600.53|0|6.6278916E-5|0
1614643200|2021-03-02|3.22276073666|11948527.99|0|6.5231275E-5|0
1614643200|2021-03-02|3.32737580995|21026995.08|0|6.8152242E-5|0
1614643200|2021-03-02|3.3098304463|19440489.75|0|6.7395525E-5|0
1614643200|2021-03-02|3.30634534455|18765975.62|0|6.7427559E-5|0
1614643200|2021-03-02|3.19831194978|20494131.11|0|6.6714576E-5|0
1614643200|2021-03-02|3.1815321638|22034975.9|0|6.6937155E-5|0
1614729600|2021-03-03|3.21566350559|19157854.05|0|6.5805095E-5|0
1614729600|2021-03-03|3.24389090054|10418911.88|0|6.6014296E-5|0
1614729600|2021-03-03|3.30207507506|12214791.35|0|6.4263364E-5|0
1614729600|2021-03-03|3.27379007845|12868569.7|0|6.3554868E-5|0
1614729600|2021-03-03|3.2935022715|10357813.67|0|6.4162307E-5|0
1614729600|2021-03-03|3.2891374996|9679109.05|0|6.4523767E-5|0
1614816000|2021-03-04|3.25535822685|14165284.21|0|6.3126354E-5|0
1614816000|2021-03-04|3.19890614673|14647499.7|0|6.4413869E-5|0
1614816000|2021-03-04|3.1657468813|13347301.68|0|6.4489896E-5|0
1614816000|2021-03-04|3.20781574127|12895159.98|0|6.4665245E-5|0
1614816000|2021-03-04|3.21332889916|11923248.78|0|6.6192254E-5|0
1614816000|2021-03-04|3.18857255565|10297904.55|0|6.6466586E-5|0
1614902400|2021-03-05|3.16107171818|6320780.46|0|6.7606089E-5|0
1614902400|2021-03-05|3.16200854934|5241667.57|0|6.6899519E-5|0
1614902400|2021-03-05|3.17461714872|5083693.05|0|6.7406588E-5|0
1614902400|2021-03-05|3.14186203494|5097468.05|0|6.5241446E-5|0
1614902400|2021-03-05|3.16182858442|5606030.9|0|6.5623725E-5|0
1614902400|2021-03-05|3.17690006331|4893910.47|0|6.4700087E-5|0
1614988800|2021-03-06|3.15127038242|3451769.53|0|6.4680862E-5|0
1614988800|2021-03-06|3.211495984|3909283.36|0|6.6100313E-5|0
1614988800|2021-03-06|3.17449094973|4418327.05|0|6.5574979E-5|0
1614988800|2021-03-06|3.11905863018|4627030.37|0|6.5756572E-5|0
1614988800|2021-03-06|3.23455309838|4964202.29|0|6.7097627E-5|0
1614988800|2021-03-06|3.23106750298|5782593.96|0|6.6494817E-5|0
1615075200|2021-03-07|3.2031965884|6578270.18|0|6.5095977E-5|0
1615075200|2021-03-07|3.11134209806|9487968.65|0|6.3054913E-5|0
1615075200|2021-03-07|3.09674993802|9263340.81|0|6.0795512E-5|0
1615075200|2021-03-07|3.05875125563|9424582.02|0|6.0205693E-5|0
1615075200|2021-03-07|3.0963390321|10847101.57|0|6.0818219E-5|0
1615075200|2021-03-07|3.07883598459|9640773.19|0|6.1434774E-5|0
1615161600|2021-03-08|3.11513328275|10801323.05|0|6.0511064E-5|0
1615161600|2021-03-08|3.11070600087|7850494.19|0|6.1246047E-5|0
1615161600|2021-03-08|3.08570381963|10548820.32|0|6.1880739E-5|0
1615161600|2021-03-08|3.14560186378|11021397.21|0|6.1830376E-5|0
1615161600|2021-03-08|3.13820993547|9131357.87|0|6.1798164E-5|0
1615161600|2021-03-08|3.13562630018|10285059.05|0|6.0455453E-5|0
1615248000|2021-03-09|3.17338654963|10721297.49|0|5.9196354E-5|0
1615248000|2021-03-09|3.05572333844|16842460.58|0|5.6405409E-5|0
1615248000|2021-03-09|3.08069431272|13764673.86|0|5.6845327E-5|0
1615248000|2021-03-09|3.09739496505|13150104.75|0|5.6583373E-5|0
1615248000|2021-03-09|3.08443667306|13086377.81|0|5.7221547E-5|0
1615248000|2021-03-09|3.08787196329|11810231.15|0|5.6881451E-5|0
1615334400|2021-03-10|3.03117037326|11573256.52|0|5.5403539E-5|0
1615334400|2021-03-10|2.94842542887|22777580.16|0|5.4930163E-5|0
1615334400|2021-03-10|2.9740613605|26360506.07|0|5.3894502E-5|0
1615334400|2021-03-10|2.99811212632|27104324.5|0|5.3387625E-5|0
1615334400|2021-03-10|3.00626503708|27232659.68|0|5.2928017E-5|0
1615334400|2021-03-10|3.00089200446|27896696|0|5.2824586E-5|0
1615420800|2021-03-11|2.96040733832|28071438.98|0|5.3056676E-5|0
1615420800|2021-03-11|2.92746624832|7858535.58|0|5.2872207E-5|0
1615420800|2021-03-11|2.97893747839|13059476.04|0|5.4592626E-5|0
1615420800|2021-03-11|3.03311562795|13516536.12|0|5.3286977E-5|0
1615420800|2021-03-11|3.0456448651|14171226.53|0|5.3507771E-5|0
1615420800|2021-03-11|3.07212367347|13880415.23|0|5.3274476E-5|0
1615507200|2021-03-12|2.99120466928|13762591.64|0|5.2553318E-5|0
1615507200|2021-03-12|2.96738101012|12687349.79|0|5.1888566E-5|0
1615507200|2021-03-12|2.995866812|7934036.51|0|5.300885E-5|0
1615507200|2021-03-12|2.98876597918|9256950.93|0|5.3604986E-5|0
1615507200|2021-03-12|3.01042637617|8360832.44|0|5.2606928E-5|0
1615507200|2021-03-12|2.98860426478|7633155.31|0|5.2424761E-5|0
1615593600|2021-03-13|2.96696293761|5472171.12|0|5.2525663E-5|0
1615593600|2021-03-13|3.01640733646|5445806.53|0|5.3157391E-5|0
1615593600|2021-03-13|3.01070103618|4092467.96|0|5.2336815E-5|0
1615593600|2021-03-13|3.0754403919|3568268.81|0|5.1287946E-5|0
1615593600|2021-03-13|3.09176479364|4307227.62|0|5.128295E-5|0
1615593600|2021-03-13|3.09800762012|4881639.24|0|5.0835463E-5|0
1615680000|2021-03-14|3.08888351343|5353989.82|0|5.054778E-5|0
1615680000|2021-03-14|3.05819919456|5487346.06|0|5.0093111E-5|0
1615680000|2021-03-14|3.06822904822|5543952.38|0|5.0341225E-5|0
1615680000|2021-03-14|3.0500743558|4174034.45|0|5.0959406E-5|0
1615680000|2021-03-14|3.06134383802|4211402.17|0|5.1204533E-5|0
1615680000|2021-03-14|3.08561707567|3749055.15|0|5.1392896E-5|0
1615766400|2021-03-15|3.07447936309|3414301.83|0|5.1221443E-5|0
1615766400|2021-03-15|3.02399783115|4092313.57|0|5.1123436E-5|0
1615766400|2021-03-15|2.93524909912|5057674.62|0|5.2740462E-5|0
1615766400|2021-03-15|2.94905505733|4645984.93|0|5.1776425E-5|0
1615766400|2021-03-15|2.95862896369|5481740.27|0|5.296674E-5|0
1615766400|2021-03-15|2.98876586462|5560312.64|0|5.2563712E-5|0
1615852800|2021-03-16|2.95807186461|6539014.85|0|5.4206087E-5|0
1615852800|2021-03-16|2.96409638084|6064044.24|0|5.4908028E-5|0
1615852800|2021-03-16|3.04516710336|5719877.25|0|5.4406128E-5|0
1615852800|2021-03-16|2.97604216552|5572320.83|0|5.3787567E-5|0
1615852800|2021-03-16|2.91665685045|4277318.7|0|5.2726559E-5|0
1615852800|2021-03-16|2.95835979796|4180446.84|0|5.2411441E-5|0
1615939200|2021-03-17|2.91537156739|2889722.85|0|5.1776229E-5|0
1615939200|2021-03-17|2.91678650083|2620867.82|0|5.2129776E-5|0
1615939200|2021-03-17|2.94823771841|1958730.76|0|5.3624622E-5|0
1615939200|2021-03-17|3.01847800492|2536976.86|0|5.4611296E-5|0
1615939200|2021-03-17|3.02799354022|2431308.97|0|5.4466327E-5|0
1615939200|2021-03-17|2.99780269941|3200112.71|0|5.1282966E-5|0
1616025600|2021-03-18|3.01591833961|3240124.13|0|5.1053578E-5|0
1616025600|2021-03-18|2.99868687076|3407110.59|0|5.0757638E-5|0
1616025600|2021-03-18|2.96810648971|2995675.3|0|5.0723627E-5|0
1616025600|2021-03-18|2.90060218828|2199516.12|0|5.2258333E-5|0
1616025600|2021-03-18|2.98487570851|2538512.28|0|5.0245282E-5|0
1616025600|2021-03-18|2.95694783121|1744919.51|0|5.0940193E-5|0
1616112000|2021-03-19|2.98649300422|2519933.11|0|5.1904679E-5|0
1616112000|2021-03-19|2.99974124095|2920808.13|0|5.1348195E-5|0
1616112000|2021-03-19|2.98975923491|2999870.83|0|5.111173E-5|0
1616112000|2021-03-19|3.00346804445|2981344.81|0|5.137704E-5|0
1616112000|2021-03-19|3.01501230358|2955239.79|0|5.1051575E-5|0
1616112000|2021-03-19|3.01253638436|2991683.83|0|5.1134634E-5|0
1616198400|2021-03-20|3.00539365726|2099746.43|0|5.0927238E-5|0
1616198400|2021-03-20|2.9868471503|1343084.14|0|5.1066426E-5|0
1616198400|2021-03-20|2.99056963123|1245690.41|0|5.0700185E-5|0
1616198400|2021-03-20|3.01486521188|1851418.37|0|5.0941542E-5|0
1616198400|2021-03-20|2.96634097492|1527607.2|0|4.9966091E-5|0
1616198400|2021-03-20|2.95761098043|2965886.15|0|5.0160971E-5|0
1616284800|2021-03-21|2.92894524101|3272126.83|0|5.0153684E-5|0
1616284800|2021-03-21|2.93153383658|4102623.69|0|5.1144844E-5|0
1616284800|2021-03-21|2.92254328313|4352109.51|0|5.2098597E-5|0
1616284800|2021-03-21|2.99945803096|4635785.67|0|5.243827E-5|0
1616284800|2021-03-21|2.98728628778|5012991.38|0|5.2081403E-5|0
1616284800|2021-03-21|2.99697257094|3832588.07|0|5.1532398E-5|0
1616371200|2021-03-22|2.93886263665|3953414.04|0|5.1806113E-5|0
1616371200|2021-03-22|2.98073480234|3167303.39|0|5.1625226E-5|0
1616371200|2021-03-22|2.96479329901|2860727.75|0|5.1572583E-5|0
1616371200|2021-03-22|2.93815546719|2353107.03|0|5.1431033E-5|0
1616371200|2021-03-22|2.97238699925|2496684.01|0|5.1818506E-5|0
1616371200|2021-03-22|2.92824431095|4612063.42|0|5.3294923E-5|0
1616457600|2021-03-23|2.95626376823|4910832.72|0|5.3330072E-5|0
1616457600|2021-03-23|2.89162062786|4974591.04|0|5.3694547E-5|0
1616457600|2021-03-23|2.95864668508|5783808.74|0|5.3999048E-5|0
1616457600|2021-03-23|2.96229600049|6264132.02|0|5.349268E-5|0
1616457600|2021-03-23|2.9834191254|5728819.83|0|5.3424642E-5|0
1616457600|2021-03-23|2.89722867025|5850472.97|0|5.280221E-5|0
1616544000|2021-03-24|2.8956603453|5335561.01|0|5.2947128E-5|0
1616544000|2021-03-24|2.92763237367|7722936|0|5.3876914E-5|0
1616544000|2021-03-24|2.97453278032|7506494.55|0|5.2559947E-5|0
1616544000|2021-03-24|2.95754674454|7354186.95|0|5.2023594E-5|0
1616544000|2021-03-24|2.93073620831|7339180.86|0|5.1903348E-5|0
1616544000|2021-03-24|2.90267370754|6884821.09|0|5.3791922E-5|0
1616630400|2021-03-25|2.89206360653|8697150.77|0|5.5218651E-5|0
1616630400|2021-03-25|2.94725445245|6624533.5|0|5.5649846E-5|0
1616630400|2021-03-25|2.95343114843|6746477.85|0|5.5629583E-5|0
1616630400|2021-03-25|2.9557866756|9192357.99|0|5.7024474E-5|0
1616630400|2021-03-25|2.97695293584|9666057.56|0|5.740148E-5|0
1616630400|2021-03-25|2.97457436131|7282749.95|0|5.6566642E-5|0
1616716800|2021-03-26|2.99761056009|5560665.95|0|5.7136137E-5|0
1616716800|2021-03-26|2.98738056293|5366245.59|0|5.6382833E-5|0
1616716800|2021-03-26|2.99057768032|5038455.07|0|5.5861681E-5|0
1616716800|2021-03-26|3.01045562296|2637447.81|0|5.6390492E-5|0
1616716800|2021-03-26|3.01679189678|2578287.13|0|5.5823857E-5|0
1616716800|2021-03-26|3.00508005114|2474886.31|0|5.4945069E-5|0
1616803200|2021-03-27|2.97980302758|2532098.08|0|5.4292029E-5|0
1616803200|2021-03-27|2.99134786183|2689420.98|0|5.4044647E-5|0
1616803200|2021-03-27|2.97765335468|2680217.08|0|5.4042777E-5|0
1616803200|2021-03-27|2.95516896248|2151161.24|0|5.3869693E-5|0
1616803200|2021-03-27|2.9893522463|1936473.75|0|5.325604E-5|0
1616803200|2021-03-27|2.98569008235|1856038.28|0|5.2800469E-5|0
1616889600|2021-03-28|2.95407942726|1370755.29|0|5.2545829E-5|0
1616889600|2021-03-28|2.96842379889|1269254.01|0|5.2691253E-5|0
1616889600|2021-03-28|2.94981244186|1260351|0|5.2355726E-5|0
1616889600|2021-03-28|2.92036308074|1310888.62|0|5.2164789E-5|0
1616889600|2021-03-28|2.94040390874|1029787.67|0|5.2326678E-5|0
1616889600|2021-03-28|2.88778979333|809842.32|0|5.2112515E-5|0
1616976000|2021-03-29|2.95764716688|1385188.11|0|5.3440685E-5|0
1616976000|2021-03-29|2.98549349305|2670281.66|0|5.3992331E-5|0
1616976000|2021-03-29|3.01657760415|4209930.37|0|5.1950488E-5|0
1616976000|2021-03-29|3.03299801623|4879067.32|0|5.2240842E-5|0
1616976000|2021-03-29|3.01769650815|6696714.35|0|5.2076543E-5|0
1616976000|2021-03-29|3.00058768183|6467929.92|0|5.2050437E-5|0
1617062400|2021-03-30|2.99951453978|5883464.54|0|5.2135892E-5|0
1617062400|2021-03-30|3.00129059113|4890445.68|0|5.197125E-5|0
1617062400|2021-03-30|3.02029384868|3679823.5|0|5.1231404E-5|0
1617062400|2021-03-30|3.02165796705|3955600.93|0|5.1176669E-5|0
1617062400|2021-03-30|3.00906640429|2292544.52|0|5.1041881E-5|0
1617062400|2021-03-30|3.02855724813|2573600.61|0|5.1353045E-5|0
1617148800|2021-03-31|3.03672469685|2949704|0|5.1327464E-5|0
1617148800|2021-03-31|3.02719994013|2636025.13|0|5.1359413E-5|0
1617148800|2021-03-31|3.00791581754|2812705.17|0|5.1686001E-5|0
1617148800|2021-03-31|3.03635770238|2385318.33|0|5.1625455E-5|0
1617148800|2021-03-31|3.09149444813|3003254.12|0|5.2021978E-5|0
1617148800|2021-03-31|3.00573059528|7053268.23|0|5.0861709E-5|0
1617235200|2021-04-01|3.03691487356|10558174.69|0|5.1100241E-5|0
1617235200|2021-04-01|3.02483559229|11051872.1|0|5.1255073E-5|0
1617235200|2021-04-01|3.0114541162|14313839.93|0|5.096068E-5|0
1617235200|2021-04-01|3.02973819969|14100047.76|0|5.1150664E-5|0
1617235200|2021-04-01|3.05043290184|13625003.08|0|5.1904179E-5|0
1617235200|2021-04-01|3.07939887477|9896962.45|0|5.2095924E-5|0
1617321600|2021-04-02|3.08114112312|6611615.47|0|5.2045341E-5|0
1617321600|2021-04-02|3.08146746662|6419766.46|0|5.1421673E-5|0
1617321600|2021-04-02|3.06355711839|3348723.97|0|5.1085773E-5|0
1617321600|2021-04-02|3.0158423771|3951763.84|0|5.070961E-5|0
1617321600|2021-04-02|3.07893569723|4706550.23|0|5.1715103E-5|0
1617321600|2021-04-02|3.11869227789|4541782.13|0|5.2719346E-5|0
1617408000|2021-04-03|3.08603096334|5040058.83|0|5.178459E-5|0
1617408000|2021-04-03|3.07805388524|5000025.88|0|5.1376954E-5|0
1617408000|2021-04-03|3.09036408984|4589641.82|0|5.1768589E-5|0
1617408000|2021-04-03|3.09105210002|4026502.65|0|5.1671533E-5|0
1617408000|2021-04-03|3.01989322236|3901540.6|0|5.1290953E-5|0
1617408000|2021-04-03|3.01779212673|4296983.32|0|5.1876717E-5|0
1617494400|2021-04-04|3.01926983628|3956912.92|0|5.2406802E-5|0
1617494400|2021-04-04|3.02434447556|3807566.35|0|5.1980949E-5|0
1617494400|2021-04-04|3.1017376128|4049329.32|0|5.318468E-5|0
1617494400|2021-04-04|3.10957505903|4221483.77|0|5.2886528E-5|0
1617494400|2021-04-04|3.11040892597|3769242.23|0|5.3090579E-5|0
1617494400|2021-04-04|3.08991741619|2858390.47|0|5.2768367E-5|0
1617580800|2021-04-05|3.08257160797|2475112.25|0|5.2826821E-5|0
1617580800|2021-04-05|3.00027398162|2565529.78|0|5.1869321E-5|0
1617580800|2021-04-05|3.05161814556|2183067.29|0|5.2406499E-5|0
1617580800|2021-04-05|3.07210704091|1730920.07|0|5.2222709E-5|0
1617580800|2021-04-05|3.057456259|2417126.54|0|5.1409685E-5|0
1617580800|2021-04-05|3.062281997|2363014.44|0|5.2092148E-5|0
1617667200|2021-04-06|3.07869633168|3314099.13|0|5.2277093E-5|0
1617667200|2021-04-06|3.05258384611|3601741.52|0|5.1754306E-5|0
1617667200|2021-04-06|3.03680746932|3643485.13|0|5.1633326E-5|0
1617667200|2021-04-06|3.04105071778|4060938.72|0|5.1874999E-5|0
1617667200|2021-04-06|3.08978901656|3834178.67|0|5.2870474E-5|0
1617667200|2021-04-06|3.08574073494|4043415.08|0|5.3079303E-5|0
1617753600|2021-04-07|3.08359549952|4188613.21|0|5.3454176E-5|0
1617753600|2021-04-07|3.06270303808|3708250.08|0|5.2433314E-5|0
1617753600|2021-04-07|2.99096522142|5224697.99|0|5.1910861E-5|0
1617753600|2021-04-07|3.01516361|7637529.73|0|5.3056345E-5|0
1617753600|2021-04-07|2.98015562166|7269895|0|5.301227E-5|0
1617753600|2021-04-07|3.00823004984|7200198.01|0|5.3384036E-5|0
1617840000|2021-04-08|3.00404225559|7012152.83|0|5.3016491E-5|0
1617840000|2021-04-08|3.0168339894|6704665.47|0|5.2986957E-5|0
1617840000|2021-04-08|3.02301157244|5039368.66|0|5.3107644E-5|0
1617840000|2021-04-08|3.02662403128|2088839.26|0|5.265504E-5|0
1617840000|2021-04-08|3.05361518992|2417705.29|0|5.2823878E-5|0
1617840000|2021-04-08|3.04787867965|2375076.49|0|5.2522704E-5|0
1617926400|2021-04-09|3.07536323139|3518334.56|0|5.2841921E-5|0
1617926400|2021-04-09|3.06836321199|3286332.39|0|5.2607002E-5|0
1617926400|2021-04-09|3.06367579105|3127189.89|0|5.2829505E-5|0
1617926400|2021-04-09|3.07510433893|3042907.96|0|5.2560087E-5|0
1617926400|2021-04-09|3.04961345429|2497179.72|0|5.2132096E-5|0
1617926400|2021-04-09|3.04514046346|2332509.57|0|5.2082785E-5|0
1618012800|2021-04-10|3.0462679481|1075161.86|0|5.2060225E-5|0
1618012800|2021-04-10|3.09370093081|2726233.92|0|5.0777091E-5|0
1618012800|2021-04-10|3.094197496|2789281.69|0|5.0820081E-5|0
1618012800|2021-04-10|3.07603293718|3030750.77|0|5.0828919E-5|0
1618012800|2021-04-10|3.08409289229|3375274.37|0|5.1267665E-5|0
1618012800|2021-04-10|3.05239598054|3608011.09|0|5.1628411E-5|0
1618099200|2021-04-11|3.10813172429|3778906.4|0|5.1248448E-5|0
1618099200|2021-04-11|3.02389039103|3326378.59|0|5.0520143E-5|0
1618099200|2021-04-11|3.05223261415|3611122.89|0|5.1167328E-5|0
1618099200|2021-04-11|3.04220532392|3368539.2|0|5.1213517E-5|0
1618099200|2021-04-11|3.05228136576|3069777.09|0|5.0862897E-5|0
1618099200|2021-04-11|3.04347177826|2614332.36|0|5.0933081E-5|0
1618185600|2021-04-12|3.04938898753|2521887.07|0|5.0882291E-5|0
1618185600|2021-04-12|3.03714960172|970454.33|0|5.0466026E-5|0
1618185600|2021-04-12|3.04456317339|1509904.12|0|5.0722532E-5|0
1618185600|2021-04-12|3.06404368802|1783358.33|0|5.0667253E-5|0
1618185600|2021-04-12|3.02726920141|2018854.54|0|5.0560844E-5|0
1618185600|2021-04-12|3.06439112992|2066988.16|0|5.0996009E-5|0
1618272000|2021-04-13|3.0750460797|2095113.9|0|5.07099E-5|0
1618272000|2021-04-13|3.0712609939|1963787.78|0|5.0634565E-5|0
1618272000|2021-04-13|3.12251247751|2120518.53|0|4.9626626E-5|0
1618272000|2021-04-13|3.09680833461|1881397.24|0|4.9289176E-5|0
1618272000|2021-04-13|3.12763213592|2413166.79|0|4.9316181E-5|0
1618272000|2021-04-13|3.0912946229|3288321.25|0|4.8921521E-5|0
1618358400|2021-04-14|3.11307972781|3702976.56|0|4.8994677E-5|0
1618358400|2021-04-14|3.13638857134|5421400.21|0|4.8925654E-5|0
1618358400|2021-04-14|3.07852533777|5310043.67|0|4.8294263E-5|0
1618358400|2021-04-14|3.11373349689|5238361.47|0|4.8701813E-5|0
1618358400|2021-04-14|3.07890721267|6414599.61|0|4.9020651E-5|0
1618358400|2021-04-14|3.15932956691|6285961.63|0|5.0160657E-5|0
1618444800|2021-04-15|3.13586510379|7380572.31|0|4.9856382E-5|0
1618444800|2021-04-15|3.154743819|6494861.19|0|4.9903854E-5|0
1618444800|2021-04-15|3.08946967426|7029560.17|0|4.9220978E-5|0
1618444800|2021-04-15|3.14142475107|8484797.59|0|4.9822266E-5|0
1618444800|2021-04-15|3.07697548724|8035224.3|0|4.9050949E-5|0
1618444800|2021-04-15|3.09991302397|8438531.98|0|4.8797685E-5|0
1618531200|2021-04-16|3.05917103375|9252415.89|0|4.8434992E-5|0
1618531200|2021-04-16|3.04873022825|10841472.49|0|4.921378E-5|0
1618531200|2021-04-16|3.02189692086|11436805.4|0|4.9575687E-5|0
1618531200|2021-04-16|2.98045012396|10599832.76|0|4.9107022E-5|0
1618531200|2021-04-16|3.04483447674|9733915.56|0|4.9257907E-5|0
1618531200|2021-04-16|3.05521421142|9470838.33|0|4.9324873E-5|0
1618617600|2021-04-17|3.07262404347|7891087.5|0|4.9572928E-5|0
1618617600|2021-04-17|3.07651115851|5419756.27|0|4.9486571E-5|0
1618617600|2021-04-17|3.04244348766|3785335.73|0|4.924245E-5|0
1618617600|2021-04-17|3.04701011492|4415865.36|0|4.9821014E-5|0
1618617600|2021-04-17|3.04553278424|6900790.68|0|5.0383511E-5|0
1618617600|2021-04-17|3.06064781323|7598743.99|0|4.9900895E-5|0
1618704000|2021-04-18|2.9662295087|8038408.2|0|4.942892E-5|0
1618704000|2021-04-18|3.06050245842|14823400.79|0|5.3836448E-5|0
1618704000|2021-04-18|2.89915415446|15534205.1|0|5.2681464E-5|0
1618704000|2021-04-18|2.9722729625|15898669.72|0|5.3896243E-5|0
1618704000|2021-04-18|2.9583565924|14235325.8|0|5.3601595E-5|0
1618704000|2021-04-18|2.99953520807|14202207.52|0|5.3255168E-5|0
1618790400|2021-04-19|3.00327043198|14036511.87|0|5.2847802E-5|0
1618790400|2021-04-19|3.00516925114|7481240.33|0|5.3141805E-5|0
1618790400|2021-04-19|2.91826075967|6576145.9|0|5.1411721E-5|0
1618790400|2021-04-19|2.92902967741|5514125.39|0|5.1618441E-5|0
1618790400|2021-04-19|2.95616381828|6651179.71|0|5.334658E-5|0
1618790400|2021-04-19|2.98745422473|6988846.44|0|5.3065075E-5|0
1618876800|2021-04-20|2.90964778541|7313794.75|0|5.3063705E-5|0
1618876800|2021-04-20|2.9404095676|8331541.18|0|5.353327E-5|0
1618876800|2021-04-20|2.98083146704|8617973.09|0|5.4258214E-5|0
1618876800|2021-04-20|2.96008068291|8780159.19|0|5.2587975E-5|0
1618876800|2021-04-20|3.00246569669|7976474.48|0|5.3663735E-5|0
1618876800|2021-04-20|3.03104122752|8274899.27|0|5.3176996E-5|0
1618963200|2021-04-21|2.98796656113|6932496.95|0|5.3270196E-5|0
1618963200|2021-04-21|3.01375381945|6358244.96|0|5.4466586E-5|0
1618963200|2021-04-21|3.01776147676|5382658.9|0|5.4237419E-5|0
1618963200|2021-04-21|3.07137303411|6035592.82|0|5.5241475E-5|0
1618963200|2021-04-21|3.04230665609|6177237.19|0|5.4701907E-5|0
1618963200|2021-04-21|2.996028981|5437581.83|0|5.4598604E-5|0
1619049600|2021-04-22|3.0553350299|6493235.94|0|5.6476966E-5|0
1619049600|2021-04-22|3.06265317625|7007897.52|0|5.6142602E-5|0
1619049600|2021-04-22|3.05897913983|8057422.02|0|5.6317996E-5|0
1619049600|2021-04-22|3.02668787904|8425862.28|0|5.5562227E-5|0
1619049600|2021-04-22|2.99634290884|7795845.67|0|5.5999365E-5|0
1619049600|2021-04-22|2.93845034412|10527265.17|0|5.6817656E-5|0
1619136000|2021-04-23|2.91893339908|10580750.85|0|5.7138355E-5|0
1619136000|2021-04-23|2.95603079771|15048202.61|0|5.9640602E-5|0
1619136000|2021-04-23|2.96139196729|16605716.39|0|6.141687E-5|0
1619136000|2021-04-23|2.95034208772|16558347.73|0|6.0051268E-5|0
1619136000|2021-04-23|2.97755641399|17377544.42|0|5.9594658E-5|0
1619136000|2021-04-23|2.94979751008|15294950.04|0|5.8523719E-5|0
1619222400|2021-04-24|2.9883992968|15817224.92|0|5.9988185E-5|0
1619222400|2021-04-24|3.01242130012|10758385.25|0|5.9664506E-5|0
1619222400|2021-04-24|2.95944545464|8096139.7|0|5.971115E-5|0
1619222400|2021-04-24|2.96451238222|7920037.57|0|5.9701526E-5|0
1619222400|2021-04-24|2.98574612027|8331179.92|0|5.9555536E-5|0
1619222400|2021-04-24|2.98780936077|8248983.43|0|5.8734783E-5|0
1619308800|2021-04-25|2.96251160762|6631217.45|0|5.9012255E-5|0
1619308800|2021-04-25|2.98650391208|7063870.78|0|5.9837963E-5|0
1619308800|2021-04-25|2.99200686747|7826583.83|0|6.043397E-5|0
1619308800|2021-04-25|3.01574324858|7688123.54|0|6.0410588E-5|0
1619308800|2021-04-25|3.03379228444|7003451.15|0|6.0748945E-5|0
1619308800|2021-04-25|2.97575779889|7470643.71|0|6.2648446E-5|0
1619395200|2021-04-26|3.05124440766|10208425.25|0|5.8770521E-5|0
1619395200|2021-04-26|3.04277101609|9158654.9|0|5.7918014E-5|0
1619395200|2021-04-26|3.03725405843|8622398.52|0|5.6938735E-5|0
1619395200|2021-04-26|3.01760445258|8787349.1|0|5.6226719E-5|0
1619395200|2021-04-26|3.04202994555|8577068.92|0|5.6258915E-5|0
1619395200|2021-04-26|3.03935227183|7675027.47|0|5.6997856E-5|0
1619481600|2021-04-27|3.00582941469|5764719.58|0|5.5904287E-5|0
1619481600|2021-04-27|3.02040714112|5704475.07|0|5.5983302E-5|0
1619481600|2021-04-27|3.03433415937|5653785.84|0|5.5686597E-5|0
1619481600|2021-04-27|3.02257879604|4535914.76|0|5.5272748E-5|0
1619481600|2021-04-27|3.04721849235|4631877.46|0|5.5529673E-5|0
1619481600|2021-04-27|3.08133010155|4038977.14|0|5.5712074E-5|0
1619568000|2021-04-28|3.06105891023|4225109.09|0|5.5162979E-5|0
1619568000|2021-04-28|3.00568789643|4383009.09|0|5.5006041E-5|0
1619568000|2021-04-28|3.03758102552|4464606.55|0|5.5964897E-5|0
1619568000|2021-04-28|3.06300321392|5745532.45|0|5.5886747E-5|0
1619568000|2021-04-28|3.04516066944|5159164.17|0|5.5535132E-5|0
1619568000|2021-04-28|3.05897117659|5341446.13|0|5.5819859E-5|0
1619654400|2021-04-29|3.0413661126|4411017.09|0|5.5695778E-5|0
1619654400|2021-04-29|3.01633245701|3994090.14|0|5.5927223E-5|0
1619654400|2021-04-29|3.04384783511|3784749.47|0|5.5769336E-5|0
1619654400|2021-04-29|2.99662380865|3086224.26|0|5.5805014E-5|0
1619654400|2021-04-29|3.00193420594|4922925.1|0|5.6784903E-5|0
1619654400|2021-04-29|3.00887065364|4703005.52|0|5.6393274E-5|0
1619740800|2021-04-30|3.0159848358|4912510.95|0|5.6474509E-5|0
1619740800|2021-04-30|3.02369824503|4763260.95|0|5.5674817E-5|0
1619740800|2021-04-30|3.02688210008|4678313.36|0|5.5613122E-5|0
1619740800|2021-04-30|2.99195832105|4283690.63|0|5.3563502E-5|0
1619740800|2021-04-30|2.99938558883|2275863.33|0|5.3025537E-5|0
1619740800|2021-04-30|2.99929312214|1971411.92|0|5.2604875E-5|0
1619827200|2021-05-01|2.98919285971|1546800.07|0|5.1207195E-5|0
1619827200|2021-05-01|3.02554345805|2175699.29|0|5.2032194E-5|0
1619827200|2021-05-01|3.00972663489|1957413.91|0|5.2329503E-5|0
1619827200|2021-05-01|3.04625992407|2141172.89|0|5.2838608E-5|0
1619827200|2021-05-01|3.05147534305|2724183.22|0|5.2972943E-5|0
1619827200|2021-05-01|3.05240581753|4872537.39|0|5.3146335E-5|0
1619913600|2021-05-02|3.05457021833|6049201.56|0|5.3153158E-5|0
1619913600|2021-05-02|3.03005995586|5725973.93|0|5.318248E-5|0
1619913600|2021-05-02|3.03028706346|5881632.91|0|5.3746259E-5|0
1619913600|2021-05-02|3.04109728028|5643990.4|0|5.3638056E-5|0
1619913600|2021-05-02|3.02107340182|5074292.82|0|5.3157451E-5|0
1619913600|2021-05-02|3.19747017004|3307856.36|0|5.6392697E-5|0
1620000000|2021-05-03|3.08485716823|2915721.67|0|5.3129597E-5|0
1620000000|2021-05-03|3.0102979577|4019192.06|0|5.1912452E-5|0
1620000000|2021-05-03|3.11325860223|9918770.19|0|5.3300788E-5|0
1620000000|2021-05-03|3.05318548698|12759141.91|0|5.2896915E-5|0
1620000000|2021-05-03|3.07129222836|14998621.19|0|5.2960662E-5|0
1620000000|2021-05-03|3.05012391619|16134815.64|0|5.3373968E-5|0
1620086400|2021-05-04|3.04420137124|17663220.52|0|5.4580891E-5|0
1620086400|2021-05-04|3.05199791703|18145238.97|0|5.4448409E-5|0
1620086400|2021-05-04|3.0587439793|12623899.16|0|5.4472158E-5|0
1620086400|2021-05-04|3.05334980141|11483734.26|0|5.5070129E-5|0
1620086400|2021-05-04|3.07739176766|12856374.37|0|5.6824793E-5|0
1620086400|2021-05-04|3.01065788935|13530225.77|0|5.5368576E-5|0
1620172800|2021-05-05|3.04823014687|15141471.2|0|5.558365E-5|0
1620172800|2021-05-05|3.00997588519|16866699.26|0|5.5087233E-5|0
1620172800|2021-05-05|3.07104280765|16863110.17|0|5.5463863E-5|0
1620172800|2021-05-05|3.05082717073|15463131.41|0|5.4292866E-5|0
1620172800|2021-05-05|3.0406616314|12496770.06|0|5.3046126E-5|0
1620172800|2021-05-05|3.02307785632|11070300.1|0|5.3218335E-5|0
1620259200|2021-05-06|3.03508132382|7734901.42|0|5.3417332E-5|0
1620259200|2021-05-06|3.0244673011|3794790.98|0|5.28746E-5|0
1620259200|2021-05-06|3.04751172041|3855504.81|0|5.319161E-5|0
1620259200|2021-05-06|3.04639496647|3824817.76|0|5.3249827E-5|0
1620259200|2021-05-06|3.05169431513|3115237.04|0|5.3635051E-5|0
1620259200|2021-05-06|3.05989155369|3658254.38|0|5.4312128E-5|0
1620345600|2021-05-07|3.00905627646|6790349.78|0|5.3467111E-5|0
1620345600|2021-05-07|3.01873646273|7568041.35|0|5.4017485E-5|0
1620345600|2021-05-07|3.02789188999|7196446.99|0|5.3822441E-5|0
1620345600|2021-05-07|3.10328499644|7341080.51|0|5.4261033E-5|0
1620345600|2021-05-07|3.04858124906|7300318.14|0|5.2488287E-5|0
1620345600|2021-05-07|3.02212848054|6454057.72|0|5.272623E-5|0
1620432000|2021-05-08|3.03733709377|2781247.24|0|5.2718201E-5|0
1620432000|2021-05-08|3.07310352764|2224427.02|0|5.3038369E-5|0
1620432000|2021-05-08|3.07515115207|2400063.47|0|5.2276741E-5|0
1620432000|2021-05-08|3.11798283578|2500652.62|0|5.2942726E-5|0
1620432000|2021-05-08|3.10859730317|3736374.9|0|5.2786165E-5|0
1620432000|2021-05-08|3.10061334023|4583611.11|0|5.2707066E-5|0
1620518400|2021-05-09|3.0533074922|4626394|0|5.1638863E-5|0
1620518400|2021-05-09|3.05345580258|5243884.21|0|5.220452E-5|0
1620518400|2021-05-09|3.02379498639|6059794.07|0|5.2150958E-5|0
1620518400|2021-05-09|3.01428756751|7185125.51|0|5.2627736E-5|0
1620518400|2021-05-09|3.01564107052|7463307.22|0|5.2459596E-5|0
1620518400|2021-05-09|3.02337141521|6896514.12|0|5.2080612E-5|0
1620604800|2021-05-10|2.99672271597|7158979.97|0|5.0985289E-5|0
1620604800|2021-05-10|3.04595973418|7900209.6|0|5.1609097E-5|0
1620604800|2021-05-10|3.02065245894|6778075.42|0|5.2083084E-5|0
1620604800|2021-05-10|3.07613083973|6015783.41|0|5.3302135E-5|0
1620604800|2021-05-10|3.03612591214|4989174.06|0|5.3207859E-5|0
1620604800|2021-05-10|3.06478673609|7372634.45|0|5.5011854E-5|0
1620691200|2021-05-11|3.02340541493|7369881.56|0|5.4453233E-5|0
1620691200|2021-05-11|3.03734016941|7137630.18|0|5.5322562E-5|0
1620691200|2021-05-11|3.07255667305|8330076.87|0|5.4955214E-5|0
1620691200|2021-05-11|3.03867012437|8008011.46|0|5.4562956E-5|0
1620691200|2021-05-11|3.01754378466|7522436.33|0|5.3440662E-5|0
1620691200|2021-05-11|3.03852146126|4968234|0|5.3751645E-5|0
1620777600|2021-05-12|3.04398077728|4121427.89|0|5.3343082E-5|0
1620777600|2021-05-12|3.03696000016|4084064.85|0|5.3010126E-5|0
1620777600|2021-05-12|3.05103262061|3017740.27|0|5.3629199E-5|0
1620777600|2021-05-12|3.05597580962|3035579.62|0|5.386381E-5|0
1620777600|2021-05-12|3.10492081945|5160662.87|0|5.6577143E-5|0
1620777600|2021-05-12|3.03119021957|6856240.66|0|5.5616531E-5|0
1620864000|2021-05-13|3.03932763685|11911727.66|0|6.032721E-5|0
1620864000|2021-05-13|3.03308012326|12024197.2|0|5.9617791E-5|0
1620864000|2021-05-13|2.96952758078|14140887.24|0|6.0515574E-5|0
1620864000|2021-05-13|3.01603322464|15692713.73|0|5.9668883E-5|0
1620864000|2021-05-13|3.00462013357|15504448.25|0|6.1982073E-5|0
1620864000|2021-05-13|2.9906120689|14734911.91|0|6.0366596E-5|0
1620950400|2021-05-14|3.03428061189|10688588.07|0|6.0625456E-5|0
1620950400|2021-05-14|3.0274102192|9787527.53|0|6.0966428E-5|0
1620950400|2021-05-14|3.04034548344|7939833.24|0|6.0207467E-5|0
1620950400|2021-05-14|3.02204216606|6692185.5|0|5.9352318E-5|0
1620950400|2021-05-14|2.95417597508|7352248.24|0|5.8375235E-5|0
1620950400|2021-05-14|2.9436593997|7449744.75|0|5.9072596E-5|0
1621036800|2021-05-15|2.9931174472|13051467.82|0|5.9145848E-5|0
1621036800|2021-05-15|2.99432754574|13495287.86|0|6.025293E-5|0
1621036800|2021-05-15|2.97719605392|12987094.79|0|6.1077587E-5|0
1621036800|2021-05-15|2.95252769661|12617413.24|0|6.0264729E-5|0
1621036800|2021-05-15|2.96372259621|10571376.81|0|6.1951571E-5|0
1621036800|2021-05-15|2.98514214858|9937071.24|0|6.1607957E-5|0
1621123200|2021-05-16|2.9892358015|5843805.95|0|6.2193644E-5|0
1621123200|2021-05-16|2.9654655046|5011256.78|0|6.14677E-5|0
1621123200|2021-05-16|2.95410199573|4707074.46|0|5.994379E-5|0
1621123200|2021-05-16|2.99282507077|5066153.16|0|6.1103114E-5|0
1621123200|2021-05-16|2.97499449156|5274917.01|0|6.2965525E-5|0
1621123200|2021-05-16|3.00319019532|7724172.5|0|6.6584744E-5|0
1621209600|2021-05-17|2.96422583233|7100674.86|0|6.6251939E-5|0
1621209600|2021-05-17|2.9699821173|9607339.6|0|6.8582165E-5|0
1621209600|2021-05-17|3.00611045023|11399261.43|0|6.6269955E-5|0
1621209600|2021-05-17|2.96592943202|11588858.73|0|6.5809587E-5|0
1621209600|2021-05-17|2.96385077561|11912725.03|0|6.930208E-5|0
1621209600|2021-05-17|2.92920008616|11165049.12|0|6.7102097E-5|0
1621296000|2021-05-18|2.9924959768|11627583.85|0|6.6488512E-5|0
1621296000|2021-05-18|3.01070617182|9600431.11|0|6.6307682E-5|0
1621296000|2021-05-18|2.95129330917|8784501.65|0|6.5477434E-5|0
1621296000|2021-05-18|2.91700658856|8155478.03|0|6.6553524E-5|0
1621296000|2021-05-18|2.9703231538|7127701.63|0|6.8367569E-5|0
1621296000|2021-05-18|2.9431146695|6361810.34|0|6.8472258E-5|0
1621382400|2021-05-19|2.92039209116|6808170.41|0|7.1419735E-5|0
1621382400|2021-05-19|2.96809315987|9992453.26|0|7.5369726E-5|0
1621382400|2021-05-19|2.94690812245|10643034.9|0|7.2898001E-5|0
1621382400|2021-05-19|2.74897388757|27081544.39|0|7.6538744E-5|0
1621382400|2021-05-19|2.94269655249|41875302.14|0|7.4213193E-5|0
1621382400|2021-05-19|2.94966597104|41072379.21|0|7.6111438E-5|0
1621468800|2021-05-20|2.92504727708|40401634.55|0|7.8803979E-5|0
1621468800|2021-05-20|2.99322916032|44501156.54|0|7.5015998E-5|0
1621468800|2021-05-20|3.0212093506|45624351.7|0|7.5585743E-5|0
1621468800|2021-05-20|3.02687964927|28245587.46|0|7.2342663E-5|0
1621468800|2021-05-20|3.01223619762|18296763.15|0|7.5680647E-5|0
1621468800|2021-05-20|3.05221808257|16210614.84|0|7.4999122E-5|0
1621555200|2021-05-21|3.045409008|12254539.67|0|7.3308011E-5|0
1621555200|2021-05-21|3.04396952078|12537690.48|0|7.6254712E-5|0
1621555200|2021-05-21|3.02276810867|11370654.75|0|7.3871106E-5|0
1621555200|2021-05-21|3.03434858675|11045626.87|0|7.3587315E-5|0
1621555200|2021-05-21|3.03230974592|11542242.62|0|8.1093522E-5|0
1621555200|2021-05-21|3.05474602379|16230384.6|0|8.3705086E-5|0
1621641600|2021-05-22|3.02888779046|18422970.07|0|8.0348243E-5|0
1621641600|2021-05-22|3.0068629782|14825282.11|0|8.2617913E-5|0
1621641600|2021-05-22|3.0111417349|16115212.14|0|8.1202569E-5|0
1621641600|2021-05-22|3.01526192616|16887650.95|0|7.837297E-5|0
1621641600|2021-05-22|2.99494849348|12424837.71|0|7.8711361E-5|0
1621641600|2021-05-22|3.0307999103|7902431.18|0|7.9347761E-5|0
1621728000|2021-05-23|3.0258482795|6298234.59|0|7.9585643E-5|0
1621728000|2021-05-23|3.00095708574|5246280.93|0|8.0986492E-5|0
1621728000|2021-05-23|2.98968867911|5697799.69|0|8.7299856E-5|0
1621728000|2021-05-23|3.0437427302|6445230.02|0|9.0183916E-5|0
1621728000|2021-05-23|3.03789290266|10766507.23|0|9.2532284E-5|0
1621728000|2021-05-23|3.04447800579|12700367.39|0|8.9302883E-5|0
1621814400|2021-05-24|3.06767656029|13338382.94|0|8.7093636E-5|0
1621814400|2021-05-24|3.04190148351|13304636.95|0|8.6073135E-5|0
1621814400|2021-05-24|3.03095404908|12384827.16|0|8.3349175E-5|0
1621814400|2021-05-24|2.97210236898|13577106.8|0|7.8992669E-5|0
1621814400|2021-05-24|3.00316518817|9355751.45|0|7.9757573E-5|0
1621814400|2021-05-24|2.99599755569|8713918.24|0|7.7486031E-5|0
1621900800|2021-05-25|2.98385581856|8766896.22|0|7.6698657E-5|0
1621900800|2021-05-25|3.02109760583|8468515.4|0|7.8717121E-5|0
1621900800|2021-05-25|2.98647386489|8413137.23|0|7.8615929E-5|0
1621900800|2021-05-25|3.01847231872|7282734.38|0|8.0393818E-5|0
1621900800|2021-05-25|3.0230414135|6958360.68|0|7.9749674E-5|0
1621900800|2021-05-25|3.02053489221|6535620.35|0|7.9422249E-5|0
1621987200|2021-05-26|3.0253921198|6482914.35|0|7.8148199E-5|0
1621987200|2021-05-26|3.02112225438|6133839.88|0|7.6910362E-5|0
1621987200|2021-05-26|3.04483101616|5808450.42|0|7.551232E-5|0
1621987200|2021-05-26|2.9928251742|4394991.96|0|7.6788766E-5|0
1621987200|2021-05-26|3.03249964445|3978721.75|0|7.7957096E-5|0
1621987200|2021-05-26|3.04804878252|3912297.51|0|7.7977942E-5|0
1622073600|2021-05-27|2.99721020259|3832288.8|0|7.9602784E-5|0
1622073600|2021-05-27|3.05031699174|4018654.01|0|7.9861071E-5|0
1622073600|2021-05-27|3.04195919363|4228357.66|0|7.7394469E-5|0
1622073600|2021-05-27|3.02193370524|4079016.57|0|7.5730266E-5|0
1622073600|2021-05-27|3.03439729707|3439043.24|0|7.7509127E-5|0
1622073600|2021-05-27|3.06354141957|3194442.9|0|7.8447146E-5|0
1622160000|2021-05-28|3.03515741457|2667396.06|0|7.9637559E-5|0
1622160000|2021-05-28|2.98729694846|2533417.02|0|8.0655914E-5|0
1622160000|2021-05-28|3.05240330905|2875731.64|0|8.4812935E-5|0
1622160000|2021-05-28|3.02409512554|3460106.88|0|8.1645583E-5|0
1622160000|2021-05-28|2.99573341319|3472788.56|0|8.3321771E-5|0
1622160000|2021-05-28|3.02886323585|4019254.38|0|8.6362246E-5|0
1622246400|2021-05-29|3.01042813199|4514219.21|0|8.2854446E-5|0
1622246400|2021-05-29|3.00305472595|4457180.02|0|8.1509179E-5|0
1622246400|2021-05-29|3.00688993755|4046922.11|0|8.4885431E-5|0
1622246400|2021-05-29|3.0074940879|3651419.33|0|8.6198115E-5|0
1622246400|2021-05-29|2.9791238009|4621998.76|0|8.7894985E-5|0
1622246400|2021-05-29|2.99533608756|4309183.84|0|8.6461922E-5|0
1622332800|2021-05-30|2.99820409641|4326266.05|0|8.8330085E-5|0
1622332800|2021-05-30|3.07805568833|4760551.52|0|8.7075949E-5|0
1622332800|2021-05-30|3.01248221881|4760831.03|0|8.3914451E-5|0
1622332800|2021-05-30|3.02179270535|4594057.53|0|8.4643468E-5|0
1622332800|2021-05-30|3.0373057713|3412453.45|0|8.4743366E-5|0
1622332800|2021-05-30|3.02067540789|2981738.89|0|8.3904644E-5|0
1622419200|2021-05-31|2.98371781123|2574302.62|0|8.5528464E-5|0
1622419200|2021-05-31|3.00462112786|2254386.27|0|8.7145469E-5|0
1622419200|2021-05-31|3.00821991238|2467031.1|0|8.347511E-5|0
1622419200|2021-05-31|3.00828823117|2549104.37|0|8.1736872E-5|0
1622419200|2021-05-31|3.01216526361|2861922.13|0|8.1458438E-5|0
1622419200|2021-05-31|3.00551880815|2845071.64|0|8.1450972E-5|0
1622505600|2021-06-01|3.01096368361|2808325.81|0|8.0773077E-5|0
1622505600|2021-06-01|3.03415667415|2970089.8|0|8.1290051E-5|0
1622505600|2021-06-01|2.99999982516|2716761.66|0|8.2711042E-5|0
1622505600|2021-06-01|2.98886824557|2888907.52|0|8.0794536E-5|0
1622505600|2021-06-01|2.97810798461|2496603.61|0|8.2304168E-5|0
1622505600|2021-06-01|2.9893800794|2460409.68|0|8.2097033E-5|0
1622592000|2021-06-02|2.96831328425|2410180.8|0|8.1819425E-5|0
1622592000|2021-06-02|2.99563580256|2188329.9|0|8.1311888E-5|0
1622592000|2021-06-02|2.99202670629|2119253.94|0|8.016232E-5|0
1622592000|2021-06-02|2.97466491243|1742417.21|0|7.9178443E-5|0
1622592000|2021-06-02|3.00926646126|1879522.91|0|7.9099364E-5|0
1622592000|2021-06-02|2.99299620329|1916170.13|0|7.9213769E-5|0
1622678400|2021-06-03|2.95059237216|1740030.82|0|7.9005591E-5|0
1622678400|2021-06-03|3.02305835122|2091170.12|0|7.7799335E-5|0
1622678400|2021-06-03|2.99790562806|1950631.06|0|7.6539684E-5|0
1622678400|2021-06-03|3.00355953325|2269522.51|0|7.8028554E-5|0
1622678400|2021-06-03|3.04755660581|2057385.31|0|7.8479236E-5|0
1622678400|2021-06-03|3.01548046979|2059311.75|0|7.774485E-5|0
1622764800|2021-06-04|3.01100900888|2281664.07|0|7.9578116E-5|0
1622764800|2021-06-04|2.97853816557|2289218.7|0|8.0989706E-5|0
1622764800|2021-06-04|3.01199520256|2477521.44|0|8.1793782E-5|0
1622764800|2021-06-04|2.9969901259|2413665.46|0|8.1466201E-5|0
1622764800|2021-06-04|3.00897540217|2667514.39|0|8.1011787E-5|0
1622764800|2021-06-04|3.01356965362|2690568.04|0|8.0994199E-5|0
1622851200|2021-06-05|3.03363281992|2609775.03|0|8.0469335E-5|0
1622851200|2021-06-05|3.04364160388|2199519.58|0|8.0878926E-5|0
1622851200|2021-06-05|2.97446601069|2127602.86|0|8.1622484E-5|0
1622851200|2021-06-05|2.9846027609|2003172.4|0|8.348433E-5|0
1622851200|2021-06-05|2.99546732798|1934260.96|0|8.3156186E-5|0
1622851200|2021-06-05|2.98580477559|2002906.44|0|8.5256519E-5|0
1622937600|2021-06-06|3.00542329236|2037314.06|0|8.3324849E-5|0
1622937600|2021-06-06|2.96894400412|2015900.2|0|8.1996937E-5|0
1622937600|2021-06-06|2.99198125594|2016084.83|0|8.265276E-5|0
1622937600|2021-06-06|2.98597864003|1749162.26|0|8.3728189E-5|0
1622937600|2021-06-06|2.97566559408|1700023.83|0|8.2588526E-5|0
1622937600|2021-06-06|2.99233282567|1549271.71|0|8.3172859E-5|0
1623024000|2021-06-07|3.05024182696|1546674.09|0|8.3074153E-5|0
1623024000|2021-06-07|3.03816560781|1586115.21|0|8.3658943E-5|0
1623024000|2021-06-07|3.03150737877|1394713.95|0|8.3422612E-5|0
1623024000|2021-06-07|3.02366801679|1528848.93|0|8.3226345E-5|0
1623024000|2021-06-07|2.97217788848|1500361.94|0|8.3129735E-5|0
1623024000|2021-06-07|3.02920405778|1946000.81|0|8.8716007E-5|0
1623110400|2021-06-08|2.96790033441|1832974.66|0|8.7864198E-5|0
1623110400|2021-06-08|2.97414476238|2301301.14|0|9.0351926E-5|0
1623110400|2021-06-08|2.95956381398|2659790.67|0|9.0083162E-5|0
1623110400|2021-06-08|2.97109114922|2665790.06|0|9.1228752E-5|0
1623110400|2021-06-08|2.98803014343|3134079.48|0|9.2876598E-5|0
1623110400|2021-06-08|2.98000009833|3179427.79|0|8.8766683E-5|0
1623196800|2021-06-09|2.97667437681|3150410.89|0|9.1420612E-5|0
1623196800|2021-06-09|2.98865070539|4556619.02|0|8.9175009E-5|0
1623196800|2021-06-09|2.98341959734|4339623.93|0|8.7593298E-5|0
1623196800|2021-06-09|2.97136034661|4455349.24|0|8.509421E-5|0
1623196800|2021-06-09|2.97416085229|4293828.36|0|8.1313474E-5|0
1623196800|2021-06-09|3.11195949613|4004636.8|0|8.4878745E-5|0
1623283200|2021-06-10|3.02092292158|3869756.94|0|8.1697981E-5|0
1623283200|2021-06-10|2.95623276711|1845862.5|0|8.019529E-5|0
1623283200|2021-06-10|2.9896141624|1809206.09|0|7.9842775E-5|0
1623283200|2021-06-10|2.97498210765|1697144.72|0|7.8628046E-5|0
1623283200|2021-06-10|2.93712555445|1451404.22|0|8.0360622E-5|0
1623283200|2021-06-10|3.00038732345|1550099.19|0|8.1910406E-5|0
1623369600|2021-06-11|2.96439049929|1694437.88|0|8.1616374E-5|0
1623369600|2021-06-11|2.98671394736|1749957.48|0|8.0571662E-5|0
1623369600|2021-06-11|2.98544801916|1744078.22|0|8.0521381E-5|0
1623369600|2021-06-11|3.0137472562|1608037.96|0|8.047464E-5|0
1623369600|2021-06-11|2.95922966252|1508983.5|0|8.0136323E-5|0
1623369600|2021-06-11|2.95465541342|1544216.33|0|7.9963372E-5|0
1623456000|2021-06-12|2.99247182284|1471098.23|0|8.2377483E-5|0
1623456000|2021-06-12|2.95381639073|1560125.83|0|8.3980946E-5|0
1623456000|2021-06-12|2.97233285303|1479874.91|0|8.4264678E-5|0
1623456000|2021-06-12|2.99467192814|1936893.81|0|8.3157397E-5|0
1623456000|2021-06-12|2.97375832131|1799201.08|0|8.3176787E-5|0
1623456000|2021-06-12|2.99429611464|1664212.91|0|8.3499809E-5|0
1623542400|2021-06-13|3.0378723759|1638796.18|0|8.4710883E-5|0
1623542400|2021-06-13|2.92770773767|1517899.92|0|8.3734768E-5|0
1623542400|2021-06-13|2.9699710916|1571195.45|0|8.2842276E-5|0
1623542400|2021-06-13|2.91938268869|1178304.39|0|8.1353468E-5|0
1623542400|2021-06-13|3.00224608703|1308962.5|0|8.0403478E-5|0
1623542400|2021-06-13|2.95305676794|1668660.16|0|7.5848891E-5|0
1623628800|2021-06-14|2.93653413611|1576688.21|0|7.5006109E-5|0
1623628800|2021-06-14|2.94793177718|1448621.62|0|7.4763904E-5|0
1623628800|2021-06-14|3.00998207016|1450865.31|0|7.4498733E-5|0
1623628800|2021-06-14|2.99137805229|1644857.62|0|7.3893991E-5|0
1623628800|2021-06-14|2.94649904355|1574574.87|0|7.3235823E-5|0
1623628800|2021-06-14|2.96427507017|1292870.01|0|7.3590077E-5|0
1623715200|2021-06-15|2.98695356309|1518184.29|0|7.3923023E-5|0
1623715200|2021-06-15|2.97130383375|1475096.86|0|7.3602543E-5|0
1623715200|2021-06-15|2.96260654195|1572627.47|0|7.3877332E-5|0
1623715200|2021-06-15|2.99090731294|1340355.24|0|7.414379E-5|0
1623715200|2021-06-15|2.95739625565|1360193.31|0|7.2713728E-5|0
1623715200|2021-06-15|2.95890354384|1462030.82|0|7.4050878E-5|0
1623801600|2021-06-16|2.95608054637|1378604.8|0|7.3777815E-5|0
1623801600|2021-06-16|2.95472267802|1240131.46|0|7.3331577E-5|0
1623801600|2021-06-16|2.94529129967|1158974.93|0|7.3768323E-5|0
1623801600|2021-06-16|2.95394165519|1333671.14|0|7.5306472E-5|0
1623801600|2021-06-16|2.97455438737|1325968.42|0|7.5986326E-5|0
1623801600|2021-06-16|2.98101807624|1344520.41|0|7.6892188E-5|0
1623888000|2021-06-17|2.97054972102|1454770.87|0|7.6870378E-5|0
1623888000|2021-06-17|2.92976672643|1560265.98|0|7.5601126E-5|0
1623888000|2021-06-17|2.96066448565|1587876.37|0|7.5003946E-5|0
1623888000|2021-06-17|2.9412484888|1555273.59|0|7.5949624E-5|0
1623888000|2021-06-17|2.92550858457|1643043.42|0|7.7670164E-5|0
1623888000|2021-06-17|2.94964591535|1532043.65|0|7.8111863E-5|0
1623974400|2021-06-18|2.93624420938|1430008.4|0|7.7899178E-5|0
1623974400|2021-06-18|2.94407910653|1475990.71|0|7.8211874E-5|0
1623974400|2021-06-18|2.98353857714|1566147.15|0|7.9458748E-5|0
1623974400|2021-06-18|3.00147616871|1685099.9|0|8.0623076E-5|0
1623974400|2021-06-18|2.9709084639|1579682.32|0|8.186079E-5|0
1623974400|2021-06-18|3.01444901097|1868345.22|0|8.4498983E-5|0
1624060800|2021-06-19|3.012239606|1877471.21|0|8.3208904E-5|0
1624060800|2021-06-19|2.97823594649|1986148.02|0|8.404892E-5|0
1624060800|2021-06-19|3.00669556167|1998123.69|0|8.4212232E-5|0
1624060800|2021-06-19|2.98449335358|1846502.55|0|8.3350099E-5|0
1624060800|2021-06-19|3.0101280473|1710591.72|0|8.4067748E-5|0
1624060800|2021-06-19|3.01289314848|1445719.35|0|8.3870652E-5|0
1624147200|2021-06-20|2.99381703778|1527514.81|0|8.3905796E-5|0
1624147200|2021-06-20|2.98037242418|1336404.8|0|8.3295205E-5|0
1624147200|2021-06-20|2.92545007744|1275340.79|0|8.3575132E-5|0
1624147200|2021-06-20|3.0007816408|1653050.1|0|8.842574E-5|0
1624147200|2021-06-20|2.96554945632|1741302.23|0|8.5581337E-5|0
1624147200|2021-06-20|2.95572484676|2093309.31|0|8.3032706E-5|0
1624233600|2021-06-21|2.94367442108|1977265.69|0|8.3422843E-5|0
1624233600|2021-06-21|2.95607684719|2490313.92|0|8.5780638E-5|0
1624233600|2021-06-21|2.99237970797|3259202.61|0|9.0053885E-5|0
1624233600|2021-06-21|2.99989120367|3445327.9|0|9.0557702E-5|0
1624233600|2021-06-21|2.96922506292|7476190.46|0|9.1928105E-5|0
1624233600|2021-06-21|2.98459900397|7168772.34|0|9.4380074E-5|0
1624320000|2021-06-22|2.98688173499|7811845.35|0|9.1564051E-5|0
1624320000|2021-06-22|2.9737995064|6653206.85|0|9.1205987E-5|0
1624320000|2021-06-22|2.93008706302|4653305.49|0|9.2962752E-5|0
1624320000|2021-06-22|2.99420020471|5100831.71|0|0.000102059394|0
1624320000|2021-06-22|3.02751888708|5814301.33|0|9.2286108E-5|0
1624320000|2021-06-22|2.99573048708|5851145.44|0|9.2297447E-5|0
1624406400|2021-06-23|3.02166788101|5995473.68|0|8.8832555E-5|0
1624406400|2021-06-23|3.01171222224|6154543.88|0|8.7657977E-5|0
1624406400|2021-06-23|2.93279532499|481757.24|0|8.6287203E-5|0
1624406400|2021-06-23|2.99734093889|3945985.6|0|8.7875764E-5|0
1624406400|2021-06-23|3.00306398305|3582330.92|0|8.9331133E-5|0
1624406400|2021-06-23|3.01033450303|3291872.17|0|9.0246015E-5|0
1624492800|2021-06-24|2.9948105903|2696174.26|0|9.1799302E-5|0
1624492800|2021-06-24|3.01945992384|2518302.73|0|9.1531752E-5|0
1624492800|2021-06-24|2.99345187375|2361823.39|0|8.983525E-5|0
1624492800|2021-06-24|2.99839103731|2237993.39|0|8.8240788E-5|0
1624492800|2021-06-24|2.98466838362|1872174.87|0|8.5456209E-5|0
1624492800|2021-06-24|2.98625666316|1507028.76|0|8.5740686E-5|0
1624579200|2021-06-25|2.9987005368|1445790.07|0|8.6305538E-5|0
1624579200|2021-06-25|2.97569802225|1540054.54|0|8.6260583E-5|0
1624579200|2021-06-25|3.00463528355|1590070.58|0|8.8929238E-5|0
1624579200|2021-06-25|2.98062888671|1824383.86|0|9.0514929E-5|0
1624579200|2021-06-25|3.00088108656|2102675.96|0|9.4617843E-5|0
1624579200|2021-06-25|2.98855127007|2392526.99|0|9.414812E-5|0
1624665600|2021-06-26|3.00061415905|2491167.79|0|9.384026E-5|0
1624665600|2021-06-26|3.00181823878|2480232.88|0|9.3192713E-5|0
1624665600|2021-06-26|3.01595147974|3291981.05|0|9.7131064E-5|0
1624665600|2021-06-26|2.99135980211|3214945.51|0|9.6712325E-5|0
1624665600|2021-06-26|3.01490764509|2856446.54|0|9.5059218E-5|0
1624665600|2021-06-26|3.02230198869|2656263.96|0|9.6160681E-5|0
1624752000|2021-06-27|3.01190860541|2669268.41|0|9.1628594E-5|0
1624752000|2021-06-27|2.99097941|2530705.46|0|9.0777676E-5|0
1624752000|2021-06-27|3.0084201796|1654942.23|0|9.2065845E-5|0
1624752000|2021-06-27|3.00320017595|1470214.69|0|9.0549887E-5|0
1624752000|2021-06-27|3.00529939535|1278071.21|0|9.0874814E-5|0
1624752000|2021-06-27|3.00727444423|1199267.42|0|9.1663543E-5|0
1624838400|2021-06-28|2.99302629382|1449169.98|0|8.7101802E-5|0
1624838400|2021-06-28|3.01111902401|1503935.72|0|8.7236707E-5|0
1624838400|2021-06-28|3.01388895428|1628826.28|0|8.7527341E-5|0
1624838400|2021-06-28|3.00469209501|1617365.51|0|8.7638063E-5|0
1624838400|2021-06-28|3.05081987944|2053343.53|0|8.9166927E-5|0
1624838400|2021-06-28|3.0045287422|2137070.31|0|8.6472936E-5|0
1624924800|2021-06-29|3.00304674215|1916761.11|0|8.6724071E-5|0
1624924800|2021-06-29|2.97371391088|1896474.42|0|8.571408E-5|0
1624924800|2021-06-29|3.0120283418|1885120.63|0|8.5368263E-5|0
1624924800|2021-06-29|3.03721501219|2076171.3|0|8.3552405E-5|0
1624924800|2021-06-29|3.00334845334|1925424.49|0|8.2524594E-5|0
1624924800|2021-06-29|3.02207882409|1948191.08|0|8.3342762E-5|0
1625011200|2021-06-30|3.00802453232|1914043.93|0|8.3996261E-5|0
1625011200|2021-06-30|3.01153482259|1943141.42|0|8.6486345E-5|0
1625011200|2021-06-30|3.00538895206|1923820.57|0|8.6900652E-5|0
1625011200|2021-06-30|2.99694836638|1802480.45|0|8.632088E-5|0
1625011200|2021-06-30|2.99616464344|1715685.26|0|8.6297568E-5|0
1625011200|2021-06-30|3.03570196539|2416059.25|0|8.7222873E-5|0
1625097600|2021-07-01|3.02206983041|2263700.03|0|8.6462518E-5|0
1625097600|2021-07-01|3.00997040219|2317211.12|0|8.7638352E-5|0
1625097600|2021-07-01|3.00456180283|2431610.38|0|9.0294483E-5|0
1625097600|2021-07-01|2.98835628102|2444842.51|0|8.9182508E-5|0
1625097600|2021-07-01|2.97884459927|3270505.74|0|8.8924874E-5|0
1625097600|2021-07-01|2.97997205756|2832481.02|0|8.8980309E-5|0
1625184000|2021-07-02|3.00824848145|2988971.07|0|9.0402521E-5|0
1625184000|2021-07-02|2.99406809993|2871722.7|0|9.1091173E-5|0
1625184000|2021-07-02|2.9972598658|2755888.84|0|9.086395E-5|0
1625184000|2021-07-02|3.00378232158|2789797.91|0|8.9747266E-5|0
1625184000|2021-07-02|2.99643223448|1943429.88|0|8.9404918E-5|0
1625184000|2021-07-02|3.00766501423|1736456|0|8.9734484E-5|0
1625270400|2021-07-03|3.02105123483|1707857.73|0|8.9648385E-5|0
1625270400|2021-07-03|3.00853796949|1572326.15|0|8.9189201E-5|0
1625270400|2021-07-03|3.0143101582|1591021.2|0|8.7012011E-5|0
1625270400|2021-07-03|3.05073663712|1473433.73|0|8.795616E-5|0
1625270400|2021-07-03|2.99997598979|1390299.18|0|8.6222758E-5|0
1625270400|2021-07-03|2.99265403157|1276631.02|0|8.6481707E-5|0
1625356800|2021-07-04|2.98041391031|1212255.65|0|8.6499423E-5|0
1625356800|2021-07-04|3.0751556883|1326188.58|0|8.7335915E-5|0
1625356800|2021-07-04|2.95074003745|1273650.27|0|8.3153433E-5|0
1625356800|2021-07-04|3.0564402079|1245531.61|0|8.6468092E-5|0
1625356800|2021-07-04|3.00378430946|1446278.13|0|8.4546492E-5|0
1625356800|2021-07-04|3.01208259201|1446659.09|0|8.3885445E-5|0
1625443200|2021-07-05|3.00818506208|1528403.35|0|8.7019227E-5|0
1625443200|2021-07-05|2.94535267503|1430267.28|0|8.5786382E-5|0
1625443200|2021-07-05|3.00719884045|1379049.01|0|8.7612402E-5|0
1625443200|2021-07-05|3.03877284412|1862668.76|0|9.0282916E-5|0
1625443200|2021-07-05|3.01994207761|1922026.83|0|8.9542545E-5|0
1625443200|2021-07-05|3.01268543694|2197993.97|0|8.8155768E-5|0
1625529600|2021-07-06|2.9967013466|2162751.03|0|8.8623592E-5|0
1625529600|2021-07-06|3.00330415301|2494551.5|0|8.6352883E-5|0
1625529600|2021-07-06|3.00885655058|3681094.37|0|8.7852004E-5|0
1625529600|2021-07-06|3.00783582901|3287213.51|0|8.8034141E-5|0
1625529600|2021-07-06|3.00935271583|2954062|0|8.868715E-5|0
1625529600|2021-07-06|3.00194519304|3038459.61|0|8.8952313E-5|0
1625616000|2021-07-07|3.00076023603|2907540.84|0|8.7722247E-5|0
1625616000|2021-07-07|3.00931492477|2408625.67|0|8.6451617E-5|0
1625616000|2021-07-07|2.99721573475|3178005.35|0|8.6347743E-5|0
1625616000|2021-07-07|3.00268144887|2859417.11|0|8.6188574E-5|0
1625616000|2021-07-07|3.0041856434|2992526.14|0|8.670719E-5|0
1625616000|2021-07-07|3.00046086898|2971949.9|0|8.7625637E-5|0
1625702400|2021-07-08|2.99673300132|3531245.37|0|8.977918E-5|0
1625702400|2021-07-08|2.99587866943|4627512.28|0|9.0337183E-5|0
1625702400|2021-07-08|2.99092557318|3737871.26|0|9.1799795E-5|0
1625702400|2021-07-08|2.99118891073|4067403.07|0|9.2033095E-5|0
1625702400|2021-07-08|2.98466361734|3911863.22|0|9.0833172E-5|0
1625702400|2021-07-08|2.96856289779|4029793.17|0|9.0761084E-5|0
1625788800|2021-07-09|2.98589847915|4315428.14|0|9.1476957E-5|0
1625788800|2021-07-09|2.99857990081|3984127.82|0|9.0841523E-5|0
1625788800|2021-07-09|2.98297555322|3875980.68|0|9.0623734E-5|0
1625788800|2021-07-09|2.9899565464|3848905.05|0|8.9513669E-5|0
1625788800|2021-07-09|2.9844788584|4249687.88|0|8.9178927E-5|0
1625788800|2021-07-09|3.00853839499|3709047.27|0|8.8794543E-5|0
1625875200|2021-07-10|2.98560417041|3244228.25|0|8.83416E-5|0
1625875200|2021-07-10|3.01358278384|2610866.77|0|8.9526786E-5|0
1625875200|2021-07-10|3.01503630395|2366997.32|0|8.9331479E-5|0
1625875200|2021-07-10|2.9868769638|2228382.02|0|8.8637183E-5|0
1625875200|2021-07-10|3.00697513377|2253201.45|0|8.9940908E-5|0
1625875200|2021-07-10|2.99038020494|1909915.37|0|8.9460812E-5|0
1625961600|2021-07-11|3.0057569941|1776445.69|0|8.9320205E-5|0
1625961600|2021-07-11|3.00147135563|1602571.9|0|8.9297924E-5|0
1625961600|2021-07-11|2.98141660308|1697912.8|0|8.8336396E-5|0
1625961600|2021-07-11|2.9880677699|1643396.83|0|8.8006713E-5|0
1625961600|2021-07-11|2.99170691837|1330713.71|0|8.8124869E-5|0
1625961600|2021-07-11|3.00016248003|1357002.82|0|8.6996923E-5|0
1626048000|2021-07-12|2.97856154981|1397688.91|0|8.7218586E-5|0
1626048000|2021-07-12|2.97888553875|1883015.56|0|8.688542E-5|0
1626048000|2021-07-12|2.99198162787|1831275.96|0|8.7799759E-5|0
1626048000|2021-07-12|3.00980233458|1955924.39|0|8.9617748E-5|0
1626048000|2021-07-12|2.99085787928|2372817.22|0|9.0258262E-5|0
1626048000|2021-07-12|3.00708213804|2561853.06|0|9.1420318E-5|0
1626134400|2021-07-13|2.99521264974|2516452.86|0|9.0387249E-5|0
1626134400|2021-07-13|2.98560965537|2238507.25|0|9.0881502E-5|0
1626134400|2021-07-13|2.99275599221|2459497.26|0|8.9848519E-5|0
1626134400|2021-07-13|2.99258476676|2639393.54|0|9.1737836E-5|0
1626134400|2021-07-13|2.99298384173|3221189.73|0|9.1250041E-5|0
1626134400|2021-07-13|2.9936828654|3568871.7|0|9.1895346E-5|0
1626220800|2021-07-14|2.99570480739|3810087.1|0|9.2559781E-5|0
1626220800|2021-07-14|2.98434106515|3794982.72|0|9.3726145E-5|0
1626220800|2021-07-14|2.99206644846|4229427.53|0|9.2538194E-5|0
1626220800|2021-07-14|3.00278309049|4261982.24|0|9.1495913E-5|0
1626220800|2021-07-14|3.01013523759|3475165.49|0|9.1609314E-5|0
1626220800|2021-07-14|2.99753093886|3020010.3|0|9.121835E-5|0
1626307200|2021-07-15|2.97982646295|3026512.09|0|9.0873619E-5|0
1626307200|2021-07-15|2.98309118838|3063307.36|0|9.156678E-5|0
1626307200|2021-07-15|2.98985743427|2620443.59|0|9.193536E-5|0
1626307200|2021-07-15|3.01173218066|3641216.59|0|9.4567268E-5|0
1626307200|2021-07-15|2.98814096884|5042046.31|0|9.5629997E-5|0
1626307200|2021-07-15|3.00190981076|5661172.8|0|9.4609228E-5|0
1626393600|2021-07-16|3.00678139949|5372776.83|0|9.4473764E-5|0
1626393600|2021-07-16|2.98755039383|5427257.77|0|9.3898813E-5|0
1626393600|2021-07-16|2.9872361454|5877710.21|0|9.5059827E-5|0
1626393600|2021-07-16|2.99378622002|4885773.28|0|9.4227676E-5|0
1626393600|2021-07-16|2.98301823404|3930483.33|0|9.2977023E-5|0
1626393600|2021-07-16|2.98984585545|3352608.67|0|9.4138072E-5|0
1626480000|2021-07-17|2.97882270706|3800547.44|0|9.4858465E-5|0
1626480000|2021-07-17|2.99862491023|3841275.36|0|9.524053E-5|0
1626480000|2021-07-17|2.99185861831|3526668.94|0|9.4582324E-5|0
1626480000|2021-07-17|2.99382551717|3477286.85|0|9.4581693E-5|0
1626480000|2021-07-17|2.94596957303|2995462.18|0|9.2846651E-5|0
1626480000|2021-07-17|2.94661179587|2894495.85|0|9.2867751E-5|0
1626566400|2021-07-18|2.96247230513|3063187.28|0|9.2005418E-5|0
1626566400|2021-07-18|2.95791941724|2640582.22|0|9.2239914E-5|0
1626566400|2021-07-18|2.95790736704|2348129.97|0|9.3185759E-5|0
1626566400|2021-07-18|2.93878261029|2008483.93|0|9.2648345E-5|0
1626566400|2021-07-18|3.00542280856|2367715.57|0|9.5031486E-5|0
1626566400|2021-07-18|3.00909603629|2277270.82|0|9.4502461E-5|0
1626652800|2021-07-19|2.99682294478|2051533.11|0|9.4796502E-5|0
1626652800|2021-07-19|2.98954179117|3192483.76|0|9.3961852E-5|0
1626652800|2021-07-19|2.96846069239|3569425.17|0|9.4547497E-5|0
1626652800|2021-07-19|2.97788902307|4509912.35|0|9.7231433E-5|0
1626652800|2021-07-19|2.9886360287|4199458.64|0|9.7251584E-5|0
1626652800|2021-07-19|2.98075696895|1793943.12|0|9.6904804E-5|0
1626739200|2021-07-20|2.97302534061|3967602.75|0|9.6967814E-5|0
1626739200|2021-07-20|3.02107374141|17615483.81|0|0.000101599489|0
1626739200|2021-07-20|3.00419780512|17272681.86|0|0.000102204732|0
1626739200|2021-07-20|3.01297963151|16738624.77|0|0.000101993294|0
1626739200|2021-07-20|3.0021594999|17809776.29|0|0.000101243401|0
1626739200|2021-07-20|3.00490900864|17892942.48|0|0.000101188333|0
1626825600|2021-07-21|3.01716976374|17772236.07|0|0.000101294912|0
1626825600|2021-07-21|3.01797679141|3542519.65|0|9.8302996E-5|0
1626825600|2021-07-21|3.02155473451|3488607.63|0|9.6582973E-5|0
1626825600|2021-07-21|3.00230967166|3393948.43|0|9.5319312E-5|0
1626825600|2021-07-21|3.00927333385|3231193.55|0|9.3565306E-5|0
1626825600|2021-07-21|3.013134649|4043338.79|0|9.4675251E-5|0
1626912000|2021-07-22|3.00701701901|4538134.04|0|9.3980258E-5|0
1626912000|2021-07-22|3.00515472826|4316222.71|0|9.4152936E-5|0
1626912000|2021-07-22|3.00737600446|4656829.71|0|9.4171231E-5|0
1626912000|2021-07-22|2.99935833292|5169857.99|0|9.3474883E-5|0
1626912000|2021-07-22|2.99943199876|5003003.11|0|9.2544997E-5|0
1626912000|2021-07-22|2.99375350794|4362473.01|0|9.2987023E-5|0
1626998400|2021-07-23|3.00442851428|4336140.14|0|9.1768602E-5|0
1626998400|2021-07-23|2.99329430501|4129254.43|0|9.1666683E-5|0
1626998400|2021-07-23|2.99718422577|3760908.57|0|9.2543001E-5|0
1626998400|2021-07-23|3.00019750533|3246392.29|0|9.2193686E-5|0
1626998400|2021-07-23|2.9900996161|2595067|0|9.2812098E-5|0
1626998400|2021-07-23|3.01553583943|2396518.68|0|9.2292369E-5|0
1627084800|2021-07-24|2.99295034403|2469869.36|0|8.9047791E-5|0
1627084800|2021-07-24|2.99508361023|2248887.02|0|8.8734951E-5|0
1627084800|2021-07-24|3.01237616373|2021588.73|0|8.8993362E-5|0
1627084800|2021-07-24|3.00033849345|2056602.35|0|8.8731317E-5|0
1627084800|2021-07-24|3.00129007967|1895488.19|0|8.7404063E-5|0
1627084800|2021-07-24|2.99611114691|2033626.57|0|8.7838602E-5|0
1627171200|2021-07-25|2.99341982784|1737695.6|0|8.8213302E-5|0
1627171200|2021-07-25|2.99602222345|2088151|0|8.7262903E-5|0
1627171200|2021-07-25|2.9989350249|2144304.82|0|8.6819337E-5|0
1627171200|2021-07-25|2.99481491398|2047705.89|0|8.7583631E-5|0
1627171200|2021-07-25|2.99269806628|2435754.71|0|8.6975361E-5|0
1627171200|2021-07-25|3.00644295983|2230594.04|0|8.7028122E-5|0
1627257600|2021-07-26|2.99012848759|3278774.08|0|7.8109831E-5|0
1627257600|2021-07-26|3.00977737579|3256149.74|0|7.8037821E-5|0
1627257600|2021-07-26|3.00124351649|3895747.26|0|7.8529285E-5|0
1627257600|2021-07-26|3.0045102116|3792352.09|0|7.8369183E-5|0
1627257600|2021-07-26|2.99546696192|3986707.76|0|7.6378371E-5|0
1627257600|2021-07-26|3.0161997226|5591430.37|0|8.1079125E-5|0
1627344000|2021-07-27|2.99217799671|5386429.19|0|8.1186795E-5|0
1627344000|2021-07-27|3.00508469184|5499042.75|0|8.088906E-5|0
1627344000|2021-07-27|3.00427587619|5252033.38|0|8.0386454E-5|0
1627344000|2021-07-27|2.99483620079|6150335.41|0|7.7773068E-5|0
1627344000|2021-07-27|2.98590473213|6199342.44|0|7.897345E-5|0
1627344000|2021-07-27|2.99769358484|4962548.69|0|7.8322121E-5|0
1627430400|2021-07-28|3.00775010693|4248659.77|0|7.5474473E-5|0
1627430400|2021-07-28|3.00319097909|4445095.41|0|7.486353E-5|0
1627430400|2021-07-28|3.00118982816|4515502.96|0|7.5321208E-5|0
1627430400|2021-07-28|2.98871688588|4007482.1|0|7.5478194E-5|0
1627430400|2021-07-28|2.99896966549|6324602.98|0|7.6927461E-5|0
1627430400|2021-07-28|2.99321919691|6884438.3|0|7.4626064E-5|0
1627516800|2021-07-29|3.00600881338|6913045.44|0|7.5746356E-5|0
1627516800|2021-07-29|3.00790435471|6713964.68|0|7.4913902E-5|0
1627516800|2021-07-29|3.00666546641|6537119.31|0|7.4412056E-5|0
1627516800|2021-07-29|2.99758006388|6552482.63|0|7.5155139E-5|0
1627516800|2021-07-29|3.00303805739|2854580.17|0|7.5739309E-5|0
1627516800|2021-07-29|2.99195217432|2226264.11|0|7.5589453E-5|0
1627603200|2021-07-30|3.00297705998|3088702.82|0|7.4879432E-5|0
1627603200|2021-07-30|3.04891886408|3387517.73|0|7.6732235E-5|0
1627603200|2021-07-30|3.04179582538|3505159.6|0|7.8454371E-5|0
1627603200|2021-07-30|3.03476823396|3464186.7|0|7.8033996E-5|0
1627603200|2021-07-30|3.00564804349|3179361.7|0|7.7032552E-5|0
1627603200|2021-07-30|2.98990886988|3792066.19|0|7.2684381E-5|0
1627689600|2021-07-31|3.0076495502|2939387.52|0|7.1673826E-5|0
1627689600|2021-07-31|2.99099841462|2536464.9|0|7.1714295E-5|0
1627689600|2021-07-31|3.01076844671|2048724.43|0|7.2290307E-5|0
1627689600|2021-07-31|2.99515193702|1828127.7|0|7.2387147E-5|0
1627689600|2021-07-31|2.99771250772|1829934.5|0|7.2757117E-5|0
1627689600|2021-07-31|3.00863778874|1799824.75|0|7.1695566E-5|0
1627776000|2021-08-01|2.99502667429|2073706.75|0|7.1807835E-5|0
1627776000|2021-08-01|3.00691513293|2211440.46|0|7.1891691E-5|0
1627776000|2021-08-01|3.00744072557|2210417.53|0|7.174075E-5|0
1627776000|2021-08-01|3.00705976535|4810864.2|0|7.2532283E-5|0
1627776000|2021-08-01|3.00097951136|5249688.32|0|7.3202851E-5|0
1627776000|2021-08-01|2.99177255723|5457832.04|0|7.2799277E-5|0
1627862400|2021-08-02|2.99755444555|6326963.66|0|7.5527567E-5|0
1627862400|2021-08-02|3.00466678818|5866892.02|0|7.5571046E-5|0
1627862400|2021-08-02|3.01363518056|6691442.34|0|7.6090798E-5|0
1627862400|2021-08-02|3.01538911697|4328455.33|0|7.610534E-5|0
1627862400|2021-08-02|3.00742547848|6067998.8|33416275.69|7.5740713E-5|841.574484446
1627862400|2021-08-02|3.05171297036|6347215.59|33908370.62|7.7776108E-5|864.19041406
1627948800|2021-08-03|3.0202200382|6173105.32|33572684.86|7.7685106E-5|863.545552665
1627948800|2021-08-03|3.00593088623|6860396.65|33509703.76|7.8499209E-5|875.098376691
1627948800|2021-08-03|3.01837441971|8846242.49|33648422.56|7.8173085E-5|871.462791269
1627948800|2021-08-03|3.01770476949|10132023.67|32916719.3|7.8407963E-5|855.263554954
1627948800|2021-08-03|3.0353620857|13122626|33377041.87|7.979394E-5|877.419431737
1627948800|2021-08-03|3.02466138513|14422166.28|33486818.4|7.8933815E-5|873.896939843
1628035200|2021-08-04|3.03611260967|14785896.45|33632421.8|7.9170131E-5|877.004110874
1628035200|2021-08-04|3.0112543304|15090917.19|33884024.67|7.9210602E-5|891.31428229
1628035200|2021-08-04|3.01731794819|12698502.08|33958289.93|7.9743918E-5|897.474887995
1628035200|2021-08-04|3.00370229418|12195433.05|34069378.88|7.7053097E-5|873.971818265
1628035200|2021-08-04|3.00572792294|8763436.54|34094442.28|7.6311798E-5|865.616668874
1628035200|2021-08-04|3.00202886338|10069020.96|37911591.37|7.5383932E-5|951.997784136
1628121600|2021-08-05|3.01417743249|9348852.46|39374671.57|7.6227435E-5|995.770914278
1628121600|2021-08-05|3.00818990167|9468012.57|39305480.86|7.6444823E-5|998.840041849
1628121600|2021-08-05|3.01231866026|11311383.29|40166729.27|7.9213132E-5|1056.24032067
1628121600|2021-08-05|3.02529539742|13009870.27|40733051.52|7.9790046E-5|1074.30568839
1628121600|2021-08-05|3.00807991952|13951376.23|42594586.31|7.3993106E-5|1047.74667701
1628121600|2021-08-05|3.00646168053|11820862.06|42704557.56|7.3442548E-5|1043.19690443
1628208000|2021-08-06|3.02107905149|13279184.7|42905376.6|7.4392799E-5|1056.52682469
1628208000|2021-08-06|3.01238915983|13032016.47|42789644.32|7.4327512E-5|1055.7891537
1628208000|2021-08-06|2.99873106248|11781041.65|42595637.14|7.3760366E-5|1047.73309776
1628208000|2021-08-06|3.01372575925|11483834.54|42880643.1|7.3716447E-5|1048.87070255
1628208000|2021-08-06|3.01399098386|10744252.04|42884416.83|7.032821E-5|1000.66134527
1628208000|2021-08-06|3.01941922046|13681703.75|42352537.21|7.1125035E-5|997.650697522
1628294400|2021-08-07|3.03020966165|10688076.56|42407429.31|7.0099429E-5|981.033298657
1628294400|2021-08-07|3.03455699739|10742308.15|43255737.3|6.9891375E-5|996.258418985
1628294400|2021-08-07|3.03291507872|10694052.18|44840687.63|6.9491417E-5|1027.40856298
1628294400|2021-08-07|3.01400943666|9658647.84|44571316.23|6.9670253E-5|1030.28704573
1628294400|2021-08-07|3.02636358362|9369873.82|45260000.87|6.9713389E-5|1042.5806284
1628294400|2021-08-07|3.01426634225|7135682.52|45011865.56|6.9070735E-5|1031.42930483
1628380800|2021-08-08|3.01906810967|8401618.99|49739562.91|6.8523406E-5|1128.93255128
1628380800|2021-08-08|3.03034310522|8434968.53|49948199.1|6.773587E-5|1116.46919293
1628380800|2021-08-08|3.01875421171|8425281.59|49836198.88|6.7523435E-5|1114.7351191
1628380800|2021-08-08|3.01543271603|7580332.52|49844688.85|6.7425831E-5|1114.53973049
1628380800|2021-08-08|3.02998352307|9791272.51|50490850.29|6.9295658E-5|1154.72466011
1628380800|2021-08-08|3.03455757825|9976930.37|50281867.52|6.8661186E-5|1137.6988471
1628467200|2021-08-09|3.02236831373|9434544.8|50252719.49|7.0052458E-5|1164.75761921
1628467200|2021-08-09|3.0175435392|8950778.58|49403779.17|6.9262262E-5|1133.97452339
1628467200|2021-08-09|3.03532063987|9867057.27|49801672.42|6.7646863E-5|1109.90808257
1628467200|2021-08-09|3.01033901476|10816490.18|49453501.25|6.6238517E-5|1088.15869814
1628467200|2021-08-09|3.01570209082|9092495.18|49921583.7|6.5753686E-5|1088.47891482
1628467200|2021-08-09|3.02642761772|8823075.64|50674154.08|6.6187732E-5|1108.23973121
1628553600|2021-08-10|3.02591145957|8814556.2|50868130.05|6.5773877E-5|1105.71448432
1628553600|2021-08-10|3.02081129276|8394653.68|51733947.49|6.6292016E-5|1135.30682402
1628553600|2021-08-10|3.01857248629|7471685.27|51701945.04|6.5617485E-5|1123.89270708
1628553600|2021-08-10|3.01278506364|7123489.53|51617882.3|6.6067926E-5|1131.93817549
1628553600|2021-08-10|3.02264293421|6459890.81|52511455.31|6.7024794E-5|1164.40133731
1628553600|2021-08-10|3.02048696246|6137086.77|52472036.95|6.6099575E-5|1148.28482456
1628640000|2021-08-11|3.03447773104|5362530.66|52715085.22|6.6310742E-5|1151.95322733
1628640000|2021-08-11|3.03186389711|5992850.72|52839016.27|6.6230355E-5|1154.25590467
1628640000|2021-08-11|3.01185613937|7810180.55|52488906.99|6.5295784E-5|1137.9375955
1628640000|2021-08-11|3.03136823162|7455964.76|54087088.61|6.5461561E-5|1167.99576291
1628640000|2021-08-11|3.0076777563|6710255.89|53739584.03|6.4606035E-5|1154.34621926
1628640000|2021-08-11|3.02478471011|6414799.15|54135985.51|6.5202682E-5|1166.96287051
1628726400|2021-08-12|3.02548062885|7206130.22|54224077.71|6.5735463E-5|1178.14168764
1628726400|2021-08-12|3.01820533531|6873446.34|54164611.3|6.672268E-5|1197.40296819
1628726400|2021-08-12|3.09889415386|6872561.27|54717647.42|6.8303165E-5|1206.03941747
1628726400|2021-08-12|3.09689256852|6367994.75|55128567.34|6.9563479E-5|1238.31707158
1628726400|2021-08-12|3.02456596269|7025422.76|53846961.4|6.8588037E-5|1221.08673654
1628726400|2021-08-12|3.01696493687|6697526.37|53829840.55|6.8138326E-5|1215.75003379
1628812800|2021-08-13|3.02190916238|6489031.67|53918057.31|6.7433768E-5|1203.17904089
1628812800|2021-08-13|3.03065656282|5997476.47|54258089.59|6.6982412E-5|1199.19154016
1628812800|2021-08-13|3.01208086179|5096449.61|53923110.15|6.5136993E-5|1166.1005828
1628812800|2021-08-13|3.02731486934|4720734.33|54229134.06|6.5030094E-5|1164.90217822
1628812800|2021-08-13|3.02937663382|4225609.71|54270002.03|6.5114594E-5|1166.50043085
1628812800|2021-08-13|3.0199277127|4374076.52|54276941.38|6.3490245E-5|1141.10556077
1628899200|2021-08-14|3.02258548663|3625219.94|54408467.67|6.351076E-5|1143.23421039
1628899200|2021-08-14|3.0123979585|3351843.29|54272982.79|6.3359882E-5|1141.52573224
1628899200|2021-08-14|3.01063635296|2578311.92|54241244.76|6.421301E-5|1156.89614548
1628899200|2021-08-14|3.01584708882|3860099.11|54348695.49|6.4841011E-5|1168.50233394
1628899200|2021-08-14|3.01205632742|3649953.47|54361170.51|6.4337818E-5|1161.15992344
1628899200|2021-08-14|3.02592213464|3150945.78|54720957.03|6.4333421E-5|1163.40943669
1628985600|2021-08-15|3.02167514194|2877828.91|54593416.41|6.4101679E-5|1158.14225218
1628985600|2021-08-15|3.01355632839|2902470.95|55242895.71|6.4536975E-5|1183.05715602
1628985600|2021-08-15|3.0286397855|3976503.69|55582998.98|6.5771565E-5|1207.07019957
1628985600|2021-08-15|3.01817445002|3601332.05|55390934.3|6.5613246E-5|1204.16465601
1628985600|2021-08-15|3.01867849696|3931951.93|55869882.12|6.5623456E-5|1214.56284752
1628985600|2021-08-15|3.01665723996|4433974.1|56010455.35|6.4359802E-5|1194.97229202
1629072000|2021-08-16|3.0095315606|4845320.36|55951923.25|6.3132004E-5|1173.72320951
1629072000|2021-08-16|3.02555750578|5164522.08|56283151.9|6.3563212E-5|1182.43923952
1629072000|2021-08-16|3.01458261698|3842561.49|56082246.49|6.3869204E-5|1188.20045656
1629072000|2021-08-16|3.01540671355|5448511.6|56118987.08|6.4870179E-5|1207.28282551
1629072000|2021-08-16|3.0179452038|5231782.46|55686025.99|6.4859377E-5|1196.76160746
1629072000|2021-08-16|3.01691818749|4740474.2|55692705.5|6.5482228E-5|1208.81051883
1629158400|2021-08-17|3.0209336121|4932732.86|55785578.22|6.5338388E-5|1206.56069367
1629158400|2021-08-17|3.01896424376|4788617.69|55758268.09|6.5494794E-5|1209.64542389
1629158400|2021-08-17|3.02296431719|8435907.57|55947926.33|6.455556E-5|1194.77087259
1629158400|2021-08-17|3.00961548336|10286874.93|55706890.19|6.4882128E-5|1200.94463887
1629158400|2021-08-17|3.01732240532|11287223.13|56009460.61|6.5781463E-5|1221.07742092
1629158400|2021-08-17|3.01050393912|12081369.09|56734879.56|6.7206363E-5|1266.54705909
1629244800|2021-08-18|3.0153454828|13699965.61|56916926.3|6.6904679E-5|1262.87641184
1629244800|2021-08-18|3.01334329964|14376577.16|56542145.65|6.6302544E-5|1244.0959184
1629244800|2021-08-18|3.02220148348|10710624.84|56700504.32|6.6601894E-5|1249.53978056
1629244800|2021-08-18|3.00865052825|8285898.51|57443092.15|6.6430371E-5|1268.33139545
1629244800|2021-08-18|3.01059347895|7089487.33|58092287.35|6.5679991E-5|1267.35839195
1629244800|2021-08-18|3.01372929128|6169109.86|58336768.96|6.7504298E-5|1306.68094431
1629331200|2021-08-19|3.01240737531|4604136.58|58441015.38|6.6932054E-5|1298.4887865
1629331200|2021-08-19|3.02012907577|4403986.71|58651219.76|6.7999258E-5|1320.55264011
1629331200|2021-08-19|3.01484907391|4598006.34|58321072.25|6.728552E-5|1301.61198027
1629331200|2021-08-19|3.01635095916|4759618.5|59858301.11|6.7050701E-5|1330.59484935
1629331200|2021-08-19|3.01583000772|4519874.02|59946871.78|6.6002991E-5|1311.96812434
1629331200|2021-08-19|3.00691154921|4778546.5|59773805.66|6.4477028E-5|1281.72620915
1629417600|2021-08-20|2.99884117093|4871818.09|59628370.39|6.349295E-5|1262.48137996
1629417600|2021-08-20|3.00376864892|4389394.02|59796963|6.3731602E-5|1268.72495593
1629417600|2021-08-20|3.01248289223|4745442.2|59997533.74|6.3849705E-5|1271.65031872
1629417600|2021-08-20|3.01225716112|4300754.27|60059608.89|6.3105221E-5|1258.21757223
1629417600|2021-08-20|3.00037341351|5199540.64|60633576.82|6.1603771E-5|1244.93070246
1629417600|2021-08-20|2.99746012564|4610456.26|60525377.93|6.090633E-5|1229.83408855
1629504000|2021-08-21|2.99873136291|4142792.8|60808937.93|6.1117144E-5|1239.34696583
1629504000|2021-08-21|3.00439286639|4309347.07|60943271.7|6.1474259E-5|1246.98820541
1629504000|2021-08-21|2.99847229122|4116913.8|60859156.15|6.137332E-5|1245.67716575
1629504000|2021-08-21|2.99412468851|4027294.27|60778399.39|6.0923126E-5|1236.69201163
1629504000|2021-08-21|2.99964672028|4063572.19|60238871.09|6.0480068E-5|1214.56003306
1629504000|2021-08-21|3.01031778948|4978927.63|60469347.83|6.1181218E-5|1228.96936823
1629590400|2021-08-22|3.01151005779|5224293.24|60493268.95|6.1343678E-5|1232.23218267
1629590400|2021-08-22|3.00412138849|5176170.33|60692118.03|6.1107581E-5|1234.55348136
1629590400|2021-08-22|3.00892760442|5066698.36|60822941.81|6.1118214E-5|1235.45331174
1629590400|2021-08-22|3.0095129166|5704665.77|60840792.43|6.1563533E-5|1244.578188
1629590400|2021-08-22|3.01222053655|5181593.61|56693613.68|6.1811105E-5|1163.35934421
1629590400|2021-08-22|3.01748808955|4210186.24|56800299.08|6.189724E-5|1165.13525154
1629676800|2021-08-23|3.01586795162|4433322.84|56765561.79|6.0474476E-5|1138.268538
1629676800|2021-08-23|3.01700801556|4872197.99|56786174.98|6.0051654E-5|1130.29322902
1629676800|2021-08-23|3.01534453431|4672975.19|56754864.91|5.9917056E-5|1127.75982326
1629676800|2021-08-23|3.00966403741|4345715.97|56678043.14|6.0002364E-5|1129.96551543
1629676800|2021-08-23|3.017206665|4224106.81|57053305.73|6.0978123E-5|1153.05442439
1629676800|2021-08-23|3.02592749043|3806659.26|57376170.02|6.1063937E-5|1157.8647679
1629763200|2021-08-24|3.00517042494|3117815.12|56980903.29|6.1328502E-5|1162.8470094
1629763200|2021-08-24|3.01231418623|2575532.95|56931138.74|6.0726402E-5|1147.69675529
1629763200|2021-08-24|2.99999013301|2538590.48|56701820.66|6.043671E-5|1142.29425424
1629763200|2021-08-24|2.97391801613|2601240.98|56209040.21|6.1194558E-5|1156.61808853
1629763200|2021-08-24|2.97945319753|3256335.31|56366037.8|6.1958318E-5|1172.14289431
1629763200|2021-08-24|2.98413467926|5436417.41|58203307.18|6.1928577E-5|1207.87041396
1629849600|2021-08-25|3.00538702547|5542687.38|58617680|6.2432489E-5|1217.69596754
1629849600|2021-08-25|3.02036443556|7649867.07|58909463.19|6.2236016E-5|1213.85692749
1629849600|2021-08-25|3.00816757099|8271863.91|58417993.23|6.3615593E-5|1235.40168342
1629849600|2021-08-25|3.01118103869|8256488.22|58468514.12|6.3193237E-5|1227.03172687
1629849600|2021-08-25|3.02028281515|7139893.14|58999609.51|6.1846491E-5|1208.13812543
1629849600|2021-08-25|3.00630402579|5936675.34|58740069.71|6.1285793E-5|1197.46097606
1629936000|2021-08-26|3.00231448718|5880872.86|58663018.95|6.156415E-5|1202.91825307
1629936000|2021-08-26|3.00475731638|4550987.38|58725773.82|6.3817154E-5|1247.25938138
1629936000|2021-08-26|3.00773142916|4213647.25|58895186.73|6.4282337E-5|1258.72948773
1629936000|2021-08-26|3.01934051691|5922724.08|59273474.38|6.3955357E-5|1255.52457345
1629936000|2021-08-26|3.02448602038|7542857.9|59374184.68|6.4372173E-5|1263.70076178
1629936000|2021-08-26|3.01727779416|6618936.24|59611347.16|6.3832643E-5|1261.12015585
1630022400|2021-08-27|3.00561727989|7220733.33|59386742.16|6.3560855E-5|1255.87250666
1630022400|2021-08-27|3.01784810528|6693727.85|59640477.35|6.41071E-5|1266.92196298
1630022400|2021-08-27|3.01052693602|6663974.76|59495792.12|6.3733782E-5|1259.54423444
1630022400|2021-08-27|3.01457386319|10935058.71|59600278.35|6.37037E-5|1259.46764758
1630022400|2021-08-27|3.04057434062|11335826.83|60114299.79|6.3095453E-5|1247.44161863
1630022400|2021-08-27|3.01702862644|11861919.2|59672618.81|6.1558265E-5|1217.53663514
1630108800|2021-08-28|3.00735414315|12143346.28|59346740.57|6.1212126E-5|1207.95223593
1630108800|2021-08-28|3.00172750058|12269644.59|59249432.03|6.1333089E-5|1210.61978051
1630108800|2021-08-28|3.01471194149|12449078.09|59367306.79|6.1544222E-5|1211.96146748
1630108800|2021-08-28|3.0164831605|6683949.52|59335326.32|6.1874522E-5|1217.09446346
1630108800|2021-08-28|3.01908698348|4349885.93|59325645.15|6.1580293E-5|1210.06470855
1630108800|2021-08-28|3.01106908888|3549939.44|59167863.98|6.1510896E-5|1208.69638669
1630195200|2021-08-29|3.02823621642|2698125.69|59504098.82|6.1363354E-5|1205.77485354
1630195200|2021-08-29|3.02081130346|2742981.47|59429738.63|6.2487786E-5|1229.34947486
1630195200|2021-08-29|3.01651421422|2502619.62|59345200.12|6.2074662E-5|1221.2219062
1630195200|2021-08-29|3.00468705594|1864518.88|59084980.77|6.2095898E-5|1221.07057105
1630195200|2021-08-29|3.02257844605|1516746.64|59348473.75|6.1931899E-5|1216.03582759
1630195200|2021-08-29|3.02201220801|1577654.39|59364553.74|6.1776949E-5|1213.54936922
1630281600|2021-08-30|3.01632390292|1698065.42|59252812.4|6.2120508E-5|1220.2982588
1630281600|2021-08-30|3.01194113631|1467954.89|59175752.95|6.2714476E-5|1232.15433842
1630281600|2021-08-30|3.00937358268|1854499.35|59125308.1|6.2719336E-5|1232.24982308
1630281600|2021-08-30|3.00054981836|1767966.55|58949530.42|6.2837533E-5|1234.52143352
1630281600|2021-08-30|3.01611398835|2103127.59|59261445.68|6.2402131E-5|1226.09440852
1630281600|2021-08-30|3.00327168736|2700329.87|59309443.75|6.2035901E-5|1225.10220981
1630368000|2021-08-31|3.01264288444|3627932.43|59451542.19|6.4179384E-5|1266.51697594
1630368000|2021-08-31|3.01381505394|3380247.18|59254169.3|6.3857347E-5|1255.48979697
1630368000|2021-08-31|3.01647401289|3226145.66|59116868.55|6.3636774E-5|1247.15372565
1630368000|2021-08-31|3.01033147447|3989804.77|59020569.71|6.2874193E-5|1232.71165398
1630368000|2021-08-31|3.01525019134|4393342.96|59266469.03|6.3927033E-5|1256.52243796
1630368000|2021-08-31|3.02328185364|3804244.24|59424335.95|6.4339265E-5|1264.62509393
1630454400|2021-09-01|3.01745622015|3155894|59309829.79|6.4396305E-5|1265.74624783
1630454400|2021-09-01|3.00439644711|4517387.25|59493737.12|6.3356938E-5|1254.60839821
1630454400|2021-09-01|3.01761337644|4779663.01|59756855.87|6.3286866E-5|1253.25005501
1630454400|2021-09-01|3.01449644937|4519917.16|59680205.63|6.3474202E-5|1256.64550985
1630454400|2021-09-01|3.00564716849|5941350.12|59861179.09|6.1684375E-5|1228.5205854
1630454400|2021-09-01|3.00820289423|9394670.98|59880665.33|6.2083091E-5|1235.81318333
1630540800|2021-09-02|3.01146415738|9647464.75|60728564.04|6.0580393E-5|1221.65168955
1630540800|2021-09-02|3.00832351144|9040024.6|60978699.99|6.0784059E-5|1232.09252058
1630540800|2021-09-02|3.0117775981|8473577.45|61052479.03|6.0474243E-5|1225.88814491
1630540800|2021-09-02|3.03159989489|7852807.14|61627102.84|6.0476572E-5|1229.3825212
1630540800|2021-09-02|3.02466414104|7911807.34|65519185.54|6.1048042E-5|1322.40070439
1630540800|2021-09-02|3.01878404487|5091087.57|65391136.28|6.0605351E-5|1312.79770518
1630627200|2021-09-03|3.01604326935|4907020.61|65043508.4|6.2079394E-5|1338.79431576
1630627200|2021-09-03|3.01190944667|4570864.58|64935483.66|6.0839737E-5|1311.67879307
1630627200|2021-09-03|3.01383436883|5918901.61|64800733.61|6.0174044E-5|1293.8077274
1630627200|2021-09-03|3.02395762804|6078190.31|65013628.85|5.9650698E-5|1282.46120397
1630627200|2021-09-03|3.0110468996|4767955.81|64748107.22|5.9704879E-5|1283.86505955
1630627200|2021-09-03|3.00787325372|4501128.4|64724980.76|5.986633E-5|1288.23481928
1630713600|2021-09-04|3.0032720182|4508980.82|64674021.33|6.039514E-5|1300.58035
1630713600|2021-09-04|3.0221202471|4347791.32|64906163.45|6.0093969E-5|1290.63990026
1630713600|2021-09-04|3.02874009287|2885136.66|65045288.94|6.0031758E-5|1289.24335696
1630713600|2021-09-04|3.01947763455|3697357.18|64891660.35|6.0097361E-5|1291.55370893
1630713600|2021-09-04|3.01709942581|2807686.56|64982353.88|6.0391844E-5|1300.72086611
1630713600|2021-09-04|3.0037470932|4078056.43|64694583.35|5.9805386E-5|1288.08598371
1630800000|2021-09-05|2.9974588927|3580245.41|63120380.06|5.9769429E-5|1258.62245639
1630800000|2021-09-05|3.00423917003|3567200.99|63264261.26|6.0426676E-5|1272.48491254
1630800000|2021-09-05|3.02402816313|3590934.38|63629388.22|6.0279867E-5|1268.36486047
1630800000|2021-09-05|3.01848958242|2520110.39|63551335.2|6.0124945E-5|1265.87169816
1630800000|2021-09-05|3.02870253131|2825302.92|63541395.07|6.0178879E-5|1262.53730298
1630800000|2021-09-05|2.97716021619|1356361.82|62466004.96|5.7570373E-5|1207.92666307
1630886400|2021-09-06|2.97391473148|1484778.8|62207977.39|5.736497E-5|1199.95328681
1630886400|2021-09-06|2.97795990817|1438420.18|62302510.5|5.7531799E-5|1203.63457595
1630886400|2021-09-06|2.97761604798|1535429.03|62295316.53|5.7423092E-5|1201.36029449
1630886400|2021-09-06|2.99592570806|2411883.72|61689819.7|5.8168421E-5|1197.75980896
1630886400|2021-09-06|3.01036772299|2375252.22|62288235.44|5.8250039E-5|1205.26542851
1630886400|2021-09-06|3.0197647819|2435749.81|62482204.91|5.7991038E-5|1199.89740293
1630972800|2021-09-07|3.01369177484|3788887.99|62341322.92|5.7395275E-5|1187.28046535
1630972800|2021-09-07|3.02765530752|3802128.42|62629243.96|5.7449288E-5|1188.38015165
1630972800|2021-09-07|3.03315457247|4861114.3|62795777.13|5.9567725E-5|1233.23803449
1630972800|2021-09-07|3.02513776466|4215177.54|62660073.69|5.970419E-5|1236.66068657
1630972800|2021-09-07|3.00392236205|8308326.66|62223490.01|6.4229414E-5|1330.45326033
1630972800|2021-09-07|3.01647364994|10258529.49|62450710.2|6.4888708E-5|1343.40503808
1631059200|2021-09-08|3.03021773373|10941756.65|60490011.7|6.4221979E-5|1282.01621219
1631059200|2021-09-08|3.00224769571|11406239.62|59925661.87|6.5081708E-5|1299.0481875
1631059200|2021-09-08|3.02674676166|12084908.4|59961203.02|6.5490065E-5|1297.38739065
1631059200|2021-09-08|3.0069388472|12571827.79|59474725.5|6.4978415E-5|1285.21848695
1631059200|2021-09-08|3.00845560497|8529987.13|59504575.28|6.5063761E-5|1286.90330615
1631059200|2021-09-08|2.99953346376|7452116.49|59342812.62|6.5125782E-5|1288.44939543
1631145600|2021-09-09|2.99729978516|6050583.9|59298621.49|6.4947596E-5|1284.92416106
1631145600|2021-09-09|3.03278861693|5808962.96|59982458.85|6.5513999E-5|1295.73512878
1631145600|2021-09-09|3.01215012257|4236313.47|59574270.94|6.5170245E-5|1288.93636601
1631145600|2021-09-09|3.00577725353|4619626.41|59448228.41|6.4009231E-5|1265.97384432
1631145600|2021-09-09|3.00868729499|3768387.19|59505783.17|6.4242895E-5|1270.59524812
1631145600|2021-09-09|3.00386182806|3508715.46|59410345.14|6.4642142E-5|1278.49155076
1631232000|2021-09-10|3.02832426764|3683937.16|59894163|6.4605458E-5|1277.76601518
1631232000|2021-09-10|3.01420572882|3492224.53|59562252.48|6.4524527E-5|1275.03777581
1631232000|2021-09-10|3.02361202681|3557841.15|59746596.23|6.5448501E-5|1293.26286853
1631232000|2021-09-10|3.00335612224|2816667.72|59344697.7|6.5409166E-5|1292.44985446
1631232000|2021-09-10|3.02752465712|3933994.95|59157009.15|6.6247515E-5|1294.45844208
1631232000|2021-09-10|3.02208439166|4377751.71|58999889.6|6.7729067E-5|1322.26865892
1631318400|2021-09-11|3.01956989772|5910579.91|57687955.47|6.6536482E-5|1271.1590527
1631318400|2021-09-11|3.01857820552|6263991.46|57570987.28|6.6607095E-5|1270.34516183
1631318400|2021-09-11|3.02690397499|6028822.29|57705567.88|6.6537943E-5|1268.49408442
1631318400|2021-09-11|3.01442554|6252251.55|57331497.02|6.6042075E-5|1256.0572407
1631318400|2021-09-11|3.01349974386|6062246.78|55385861.87|6.6034485E-5|1213.66423618
1631318400|2021-09-11|3.01329811873|5088317.99|55371612.65|6.6328877E-5|1218.84285591
1631404800|2021-09-12|3.01183547067|3411309.53|55344735.39|6.6994775E-5|1231.07923092
1631404800|2021-09-12|3.01628950254|3490338.46|55164838.81|6.6423981E-5|1214.82642893
1631404800|2021-09-12|3.02175900616|8760258.87|54937803.37|6.5731662E-5|1195.05000722
1631404800|2021-09-12|3.01498561823|8156295.54|54766420.49|6.561048E-5|1191.7971066
1631404800|2021-09-12|3.00758779253|7366764.06|54647078.88|6.5512514E-5|1190.34514273
1631404800|2021-09-12|3.02441624846|7747992.04|54942538.13|6.6776467E-5|1213.08321439
1631491200|2021-09-13|3.01506094359|8072163.17|54741836.49|6.673692E-5|1211.68415194
1631491200|2021-09-13|3.01201069578|7775945.46|54688413.61|6.7352531E-5|1222.90504419
1631491200|2021-09-13|3.04607063263|3267521.15|55291674.43|6.8437164E-5|1242.2579274
1631491200|2021-09-13|3.01497104042|3751123.53|54756194.98|6.5054646E-5|1181.485604
1631491200|2021-09-13|3.01212559332|5149279.83|54704517.59|6.7750316E-5|1230.44283465
1631491200|2021-09-13|3.00863396559|4806183.5|54641104.62|6.6623299E-5|1209.9745906
1631577600|2021-09-14|3.01236194623|4439670.69|54708295.3|6.6709365E-5|1211.52627235
1631577600|2021-09-14|3.01525061483|5154978.5|54922269.07|6.6612208E-5|1213.32986158
1631577600|2021-09-14|3.01087737628|4947051.38|54842611.29|6.564383E-5|1195.6910237
1631577600|2021-09-14|3.0241441398|4235888.91|55074568.3|6.5130441E-5|1186.1309367
1631577600|2021-09-14|3.0276187597|3064309.85|55117538.56|6.4742065E-5|1178.62371299
1631577600|2021-09-14|3.00694689786|2680158.54|54730686.44|6.4372174E-5|1171.66461209
1631664000|2021-09-15|3.00689364289|2632337.2|54682983.15|6.3894436E-5|1161.97603977
1631664000|2021-09-15|3.02657970624|2485606.67|54636494|6.44803E-5|1164.01280191
1631664000|2021-09-15|3.01105579704|2294911.88|54353845.08|6.3873872E-5|1153.01435024
1631664000|2021-09-15|3.01954742484|2228855.8|54511395.46|6.3215975E-5|1141.2276503
1631664000|2021-09-15|3.02292103021|2458582.47|54572298.61|6.2866412E-5|1134.91704676
1631664000|2021-09-15|3.02358243062|2793222.2|54583089.8|6.2738252E-5|1132.57955468
1631750400|2021-09-16|3.01883192939|2551153.3|54496935.33|6.2865463E-5|1134.86777394
1631750400|2021-09-16|3.01054092719|2262931.23|54347263.47|6.2358681E-5|1125.71918068
1631750400|2021-09-16|3.02407918|2220996.92|54591660.41|6.3048235E-5|1138.16723363
1631750400|2021-09-16|2.99765338998|2478513.84|54108048.6|6.30956E-5|1138.8841027
1631750400|2021-09-16|3.00710764043|2452818.5|54254646.58|6.33476E-5|1142.92604744
1631750400|2021-09-16|3.02840150888|2555179.57|54603107.25|6.3511358E-5|1145.1313448
1631836800|2021-09-17|3.01551964062|2900458.06|54370842.8|6.2790389E-5|1132.13202915
1631836800|2021-09-17|3.02140978728|2963662.53|54388540.99|6.285649E-5|1131.48265993
1631836800|2021-09-17|3.00226284358|3133111.33|54073898.58|6.2819442E-5|1131.44395162
1631836800|2021-09-17|3.02396601028|3690722.63|54464795.34|6.3956201E-5|1151.91817181
1631836800|2021-09-17|3.00537301681|3605652.56|54088237.16|6.3526456E-5|1143.29702132
1631836800|2021-09-17|3.01580049162|3638667.32|54275902.29|6.3758681E-5|1147.4764162
1631923200|2021-09-18|3.02224549119|3359508.7|54391894.11|6.3487399E-5|1142.59410554
1631923200|2021-09-18|3.02991435112|3542275.36|54529911.95|6.2206818E-5|1119.54725947
1631923200|2021-09-18|3.0101197824|3435871.02|54173665.55|6.1915265E-5|1114.30012791
1631923200|2021-09-18|3.01048480409|2900050.45|54581231.49|6.2171565E-5|1127.1940575
1631923200|2021-09-18|3.01732172116|2952903.16|54705187.39|6.2417232E-5|1131.6480934
1631923200|2021-09-18|3.00520782605|2744376.28|54469324.61|6.2698089E-5|1136.40146035
1632009600|2021-09-19|3.0192872211|2720685.46|54679389.46|6.2999356E-5|1140.92037961
1632009600|2021-09-19|3.02517854569|1997319.87|54786081.54|6.30438E-5|1141.72526191
1632009600|2021-09-19|2.9983986083|1934263.63|54298683.94|6.2356845E-5|1129.23432154
1632009600|2021-09-19|3.02780981305|1828142.53|54844923.87|6.3921396E-5|1157.85479067
1632009600|2021-09-19|3.01263608438|1661317.24|54535392.4|6.3529152E-5|1150.01850078
1632009600|2021-09-19|3.01632183816|1342021.92|54602112.72|6.3502605E-5|1149.53794133
1632096000|2021-09-20|3.02597308122|1625146.29|54777053.87|6.4015457E-5|1158.82661296
1632096000|2021-09-20|3.02511892091|2376591.79|54639209.39|6.6085838E-5|1193.63173303
1632096000|2021-09-20|3.00883905415|3453306.3|54331631.06|6.7096909E-5|1211.59172672
1632096000|2021-09-20|3.01836970918|5794209.11|54375343.67|6.8533762E-5|1234.62240242
1632096000|2021-09-20|3.01642247716|5637720.61|54366809.73|6.8437162E-5|1233.48443167
1632096000|2021-09-20|3.02004380977|6574182.48|54432079.2|6.9417006E-5|1251.14475366
1632182400|2021-09-21|3.02125181706|7870942.29|54266718.59|7.0738103E-5|1270.57423926
1632182400|2021-09-21|3.02583063754|7824343.77|53495830.34|7.1076654E-5|1256.61515101
1632182400|2021-09-21|3.02008490007|7550691.85|53334889.93|7.0024329E-5|1236.63406931
1632182400|2021-09-21|3.02082599673|5497683.71|53447484.24|7.0018543E-5|1238.8383103
1632182400|2021-09-21|3.01044101151|6709088.74|53263742.66|7.2226508E-5|1277.90384221
1632182400|2021-09-21|3.0034870113|8909221.54|53144016.08|7.248508E-5|1282.55865352
1632268800|2021-09-22|3.01740679423|9349176.96|53371908.04|7.1583625E-5|1266.17155432
1632268800|2021-09-22|3.02029817019|9999375.18|50426958.88|7.1894005E-5|1200.3437507
1632268800|2021-09-22|3.03051656071|10846940.92|50597565.33|7.1524606E-5|1194.17625751
1632268800|2021-09-22|3.02315813693|12239540.05|49933649.87|7.1393251E-5|1179.20579641
1632268800|2021-09-22|3.04114345398|11637583.3|50372722.71|7.0461656E-5|1167.10885661
1632268800|2021-09-22|3.01834901654|9968963.66|50082789.74|6.9720156E-5|1156.85094548
1632355200|2021-09-23|3.03994204354|8571395.02|50593743.89|6.968753E-5|1159.80929723
1632355200|2021-09-23|3.04099191457|7834378.49|51264642.79|6.9242204E-5|1167.2759921
1632355200|2021-09-23|3.04656598181|6451144.94|50902079.38|6.907671E-5|1154.13491673
1632355200|2021-09-23|3.01434687424|4873233.03|50636560.34|6.8386933E-5|1148.79912757
1632355200|2021-09-23|3.03323644059|7494844|50954635.37|6.757246E-5|1135.1340813
1632355200|2021-09-23|3.02068401869|5938489.5|50170431.18|6.7589119E-5|1122.58522319
1632441600|2021-09-24|3.00895547876|5681436.09|52834139.99|6.7631479E-5|1187.53868392
1632441600|2021-09-24|3.01826263381|5159082.63|53046932.38|6.829616E-5|1200.32688367
1632441600|2021-09-24|3.01352812157|6078381.18|53039060.01|7.1017643E-5|1249.93325992
1632441600|2021-09-24|3.0351146237|7224416.39|53540393.95|7.2438247E-5|1277.83387525
1632441600|2021-09-24|3.01132063033|4462687.52|53112058.23|7.1741535E-5|1265.33871752
1632441600|2021-09-24|3.0136602397|4605591.31|53153323.01|7.0251035E-5|1239.05007803
1632528000|2021-09-25|3.02081098196|4811032.55|53279443.97|7.1169016E-5|1255.24093464
1632528000|2021-09-25|3.00523801259|4606783.58|52995683.3|7.0701787E-5|1246.78627679
1632528000|2021-09-25|3.02021092439|4819657.32|53202648.96|7.0715788E-5|1245.69685332
1632528000|2021-09-25|3.0065339976|3527264.5|52961722.5|7.0597449E-5|1243.6122479
1632528000|2021-09-25|3.02581068739|3319440.3|53287957.52|7.0870884E-5|1248.11663589
1632528000|2021-09-25|3.01898908285|3113171.39|53160576.99|7.0693882E-5|1244.82979357
1632614400|2021-09-26|3.00417709388|3235600.82|52918983.34|7.0862286E-5|1248.24869343
1632614400|2021-09-26|3.01069978705|3408850.53|53034588.97|7.1548338E-5|1260.35040545
1632614400|2021-09-26|3.01621857399|3907850.61|53168376.09|6.9593494E-5|1226.75892732
1632614400|2021-09-26|3.00743114895|4025504.32|53013475.81|6.9529173E-5|1225.62510939
1632614400|2021-09-26|2.99487019589|3754242.52|52792057.68|6.9323518E-5|1221.99992703
1632614400|2021-09-26|3.01503619399|4166943.22|53147526.72|6.9232296E-5|1220.39175148
1632700800|2021-09-27|3.01896935443|4488238.5|53220764.2|6.8232503E-5|1202.85618256
1632700800|2021-09-27|3.00615730561|4136532.35|53009949.2|6.8114759E-5|1201.12141425
1632700800|2021-09-27|3.00871529455|2978001.29|53055056.24|6.9051823E-5|1217.64540479
1632700800|2021-09-27|3.00527709366|2673598.55|52976303.23|6.9009452E-5|1216.48205505
1632700800|2021-09-27|3.0150593593|2781013.85|53163817.96|7.0030958E-5|1234.83907247
1632700800|2021-09-27|3.02112248824|2527063.93|53270485.97|7.011849E-5|1236.37689379
1632787200|2021-09-28|3.01875949609|2333967.2|53213675.44|7.097433E-5|1251.11157947
1632787200|2021-09-28|3.00291566161|2518690.07|52941892.96|7.0735343E-5|1247.07563568
1632787200|2021-09-28|3.0161440918|2199507.85|53175112.34|7.1966097E-5|1268.77402941
1632787200|2021-09-28|3.00578768569|2863288.22|52992527.21|7.151258E-5|1260.7784507
1632787200|2021-09-28|3.02723354145|2996949.25|53158776.23|7.3118419E-5|1283.97284871
1632787200|2021-09-28|3.02135711336|4594962.52|53065026.81|7.2210137E-5|1268.24890673
1632873600|2021-09-29|3.00981132919|4288760.47|52862187.19|7.2462421E-5|1272.67846526
1632873600|2021-09-29|3.01315858412|5589720.09|52920976|7.1293459E-5|1252.14764752
1632873600|2021-09-29|3.01460683955|5348134.14|52833364.39|7.1321375E-5|1249.96339315
1632873600|2021-09-29|3.01476313212|4792614.6|52836103.54|7.1523662E-5|1253.50863248
1632873600|2021-09-29|3.01151576072|4504502.29|52779190.79|7.3001073E-5|1279.40142635
1632873600|2021-09-29|3.0320783666|3128072.57|53138614.62|7.3531367E-5|1288.67215852
1632960000|2021-09-30|3.01221783594|8596777.77|52790549.38|7.0106406E-5|1228.64808901
1632960000|2021-09-30|3.01960205554|10089347.92|52919961.34|6.938368E-5|1215.98197236
1632960000|2021-09-30|3.01424604297|10386425.02|52850805.46|6.9845156E-5|1224.64214914
1632960000|2021-09-30|3.01474959237|11303512.08|52887495.22|6.9862659E-5|1225.59467402
1632960000|2021-09-30|3.0155862852|17750176.98|53335257.38|6.9583634E-5|1230.69303208
1632960000|2021-09-30|3.04494154111|18578414.01|53835043.2|6.9613706E-5|1230.78122165
1633046400|2021-10-01|3.03462259935|13184936.63|53879999.78|6.9389836E-5|1232.02283843
1633046400|2021-10-01|3.05023654156|10667779.73|54187729.11|6.9576705E-5|1236.03648161
1633046400|2021-10-01|3.04053326727|13507340.13|54030552.23|6.7718326E-5|1203.36080162
1633046400|2021-10-01|3.02530225921|14541722.89|54188883.69|6.4339438E-5|1152.44098729
1633046400|2021-10-01|3.04691560797|10827470.36|55380597.31|6.3993243E-5|1163.13822801
1633046400|2021-10-01|3.04172513085|10661613.31|55293023.28|6.3015504E-5|1145.5070987
1633132800|2021-10-02|3.02566262166|11027732.3|56868021.23|6.3338134E-5|1190.45471997
1633132800|2021-10-02|3.03942114973|10781203.96|57257311.03|6.3646708E-5|1198.9912475
1633132800|2021-10-02|3.04180536729|7537159.06|57515151.84|6.3747303E-5|1205.3485903
1633132800|2021-10-02|3.03225553858|6029520.8|57470096.09|6.3500875E-5|1203.52699224
1633132800|2021-10-02|3.04547897598|3529484.4|57720718.84|6.3602932E-5|1205.4612704
1633132800|2021-10-02|3.0514482724|3775663.28|58138999.26|6.3340433E-5|1206.82019113
1633219200|2021-10-03|3.05112139951|3360520.77|58440476.97|6.4170721E-5|1229.11121903
1633219200|2021-10-03|3.05642897744|2988302.85|58542137.1|6.36788E-5|1219.68907751
1633219200|2021-10-03|3.03454920289|2721128.82|58123056.93|6.3499536E-5|1216.25549602
1633219200|2021-10-03|3.05432486585|2459304.8|58501835.43|6.3565709E-5|1217.5229585
1633219200|2021-10-03|3.05350724909|2117408.68|58454113.41|6.2472339E-5|1195.92484674
1633219200|2021-10-03|3.03124583828|1225633.75|58088582.13|6.3435108E-5|1215.62409569
1633305600|2021-10-04|3.0552839683|1006295.94|58545103.04|6.3901976E-5|1224.48446959
1633305600|2021-10-04|3.05967766798|1084617.97|58540946.57|6.39935E-5|1224.39043287
1633305600|2021-10-04|3.02336896012|1052259.28|57849273.84|6.3347302E-5|1212.0900455
1633305600|2021-10-04|3.04871246345|1258040.41|58300671.55|6.3574464E-5|1215.73745936
1633305600|2021-10-04|3.05261880092|1704651.71|58381676.28|6.1887872E-5|1183.61247977
1633305600|2021-10-04|3.03183956747|1651181.94|57984271.12|6.2035648E-5|1186.43871244
1633392000|2021-10-05|3.03623871243|1574202.16|58068405.26|6.1625508E-5|1178.59473903
1633392000|2021-10-05|3.02269448105|1897501.57|58092977.73|6.1263434E-5|1177.4181378
1633392000|2021-10-05|3.04265292312|2026946.08|58476557.79|6.0520613E-5|1163.14190708
1633392000|2021-10-05|3.03671731594|2251579.65|58368555.16|6.0477214E-5|1162.42877885
1633392000|2021-10-05|3.03160851666|5088874.93|58608383.6|6.0399597E-5|1167.67146246
1633392000|2021-10-05|3.03379523633|5221542.88|58645694.99|5.8626997E-5|1133.30687024
1633478400|2021-10-06|3.02545778918|5821930.51|58856656.75|5.9014706E-5|1148.06040483
1633478400|2021-10-06|3.02919346011|5736502.1|59080789.43|5.8808951E-5|1146.99813544
1633478400|2021-10-06|3.0380412481|6012667.77|59253354.93|5.9901901E-5|1168.31481572
1633478400|2021-10-06|3.03151564298|8397942.74|59126080.82|5.6138749E-5|1094.91904427
1633478400|2021-10-06|3.0347022795|6006083.36|59233533.82|5.5619386E-5|1085.61976703
1633478400|2021-10-06|3.04372725812|5753707.9|59470564.48|5.5234069E-5|1079.20354992
1633564800|2021-10-07|3.06563108226|5449599.2|59907734.28|5.5920854E-5|1092.79021913
1633564800|2021-10-07|3.05060858101|5268965.64|59690495.1|5.5754038E-5|1090.92531659
1633564800|2021-10-07|3.03781288913|5182488.2|59405132.62|5.5976298E-5|1094.62943493
1633564800|2021-10-07|3.04246236065|2451802.69|59238970.73|5.5748135E-5|1085.45702331
1633564800|2021-10-07|3.06451509042|1747576.39|57992106.97|5.6578377E-5|1070.67486841
1633564800|2021-10-07|3.05116427288|2170228.6|57350744.01|5.6230276E-5|1056.92380877
1633651200|2021-10-08|3.03426775031|2186920.89|57051735.99|5.5871347E-5|1050.51946656
1633651200|2021-10-08|3.04319871846|2190566.3|57250092.26|5.6219348E-5|1057.62493927
1633651200|2021-10-08|3.03511390862|2059838.15|57113172.57|5.4891904E-5|1032.92689508
1633651200|2021-10-08|3.02823220766|2058769.17|57589322.79|5.5846168E-5|1062.05296523
1633651200|2021-10-08|3.04195386092|3873102.63|58671601.5|5.6010838E-5|1080.30749875
1633651200|2021-10-08|3.04338855995|4630444.09|58699273.21|5.6111317E-5|1082.24548456
1633737600|2021-10-09|3.03286706974|4368154.07|58406499.25|5.617746E-5|1081.85710086
1633737600|2021-10-09|3.0322011429|4365045.55|58445815.33|5.551535E-5|1070.06090334
1633737600|2021-10-09|3.03597017591|5556819.23|58518463.61|5.5303912E-5|1065.98542619
1633737600|2021-10-09|3.05078262784|5545340.18|60634443.88|5.5228572E-5|1097.67038757
1633737600|2021-10-09|3.03917346071|3843441.01|60446259.58|5.535725E-5|1101.00287015
1633737600|2021-10-09|3.03835329163|3156925.28|59854096.52|5.5389897E-5|1091.15429414
1633824000|2021-10-10|3.03724299947|3277088.95|60096464.44|5.5813948E-5|1104.36370808
1633824000|2021-10-10|3.04194232261|3426086.7|60589980.22|5.4604912E-5|1087.63092364
1633824000|2021-10-10|3.03617683535|2183415.37|60475142.16|5.5253564E-5|1100.55089639
1633824000|2021-10-10|3.03993627643|2042442.16|60605167.86|5.5092869E-5|1098.34952776
1633824000|2021-10-10|3.03372352439|1896312|60578387.55|5.4858599E-5|1095.43451931
1633824000|2021-10-10|3.05352521862|2472494.3|60973794.28|5.5616119E-5|1110.56092738
1633910400|2021-10-11|3.05253277601|2901724.19|61717110.06|5.5079762E-5|1113.62071528
1633910400|2021-10-11|3.04014479804|4264856.18|61466012.82|5.3763299E-5|1086.99283919
1633910400|2021-10-11|3.0399817468|4522205.44|62072887.74|5.3806642E-5|1098.66898117
1633910400|2021-10-11|3.04815343232|5707972.06|62239744.04|5.3276875E-5|1087.85175578
1633910400|2021-10-11|3.04379800792|5384512.48|62156898.94|5.2988651E-5|1082.07253458
1633910400|2021-10-11|3.05930380657|4855239.73|62504133.35|5.3498617E-5|1093.02145273
1633996800|2021-10-12|3.05557442307|4042288.33|62504328.29|5.350395E-5|1094.46800915
1633996800|2021-10-12|3.04438759034|2486823.55|62275242.64|5.2920724E-5|1082.53329446
1633996800|2021-10-12|3.04382194624|2452335.21|62271650.12|5.3486394E-5|1094.24469374
1633996800|2021-10-12|3.05874525557|1786036.62|62662601.64|5.3612371E-5|1098.32312476
1633996800|2021-10-12|3.08024374994|2351050.9|68695767.91|5.5070423E-5|1228.18364527
1633996800|2021-10-12|3.07278641241|2153889.41|68482688.01|5.4871819E-5|1222.91925203
1634083200|2021-10-13|3.05099372608|2409740.3|67996997.98|5.4240052E-5|1208.83916435
1634083200|2021-10-13|3.04503981613|2643887.52|67973530.65|5.5131431E-5|1230.68276316
1634083200|2021-10-13|3.03496055829|2624130.98|67787988.82|5.5270922E-5|1234.51510181
1634083200|2021-10-13|3.03666995008|2327426.22|67826169.29|5.5325987E-5|1235.74501743
1634083200|2021-10-13|3.05392378418|2084170.98|68211545.87|5.3660896E-5|1198.5540333
1634083200|2021-10-13|3.05591038172|3428979.39|68408695.11|5.3120137E-5|1189.13148696
1634169600|2021-10-14|3.04214361114|3909443.17|68724155.75|5.2192157E-5|1179.05739672
1634169600|2021-10-14|3.04175141291|4404563.32|68235730.1|5.246124E-5|1176.86507785
1634169600|2021-10-14|3.04878024804|4169543.83|68393408.24|5.3044481E-5|1189.94894638
1634169600|2021-10-14|3.0520796696|4815418.77|68990591.58|5.3166182E-5|1201.79246458
1634169600|2021-10-14|3.05477002695|5145470.22|68995013.13|5.3368756E-5|1205.38632646
1634169600|2021-10-14|3.03433186099|3818033.47|68594083.5|5.2548322E-5|1187.90697662
1634256000|2021-10-15|3.0337855881|3322816.37|68581734.46|5.2998922E-5|1198.09323689
1634256000|2021-10-15|3.03945434371|3369045.77|68861855.02|5.1086573E-5|1157.41701818
1634256000|2021-10-15|3.04139074816|3515122.71|68984124.12|5.1241313E-5|1162.24365389
1634256000|2021-10-15|3.04729376924|5788024.61|70373500.11|5.0665568E-5|1170.05895238
1634256000|2021-10-15|3.04164555302|7935894.65|70303894.42|4.9185745E-5|1136.86797596
1634256000|2021-10-15|2.99763475478|7619586.84|69288137.79|4.9041139E-5|1133.5501068
1634342400|2021-10-16|2.99490008557|8863175.19|69973652.93|4.8830103E-5|1140.87968955
1634342400|2021-10-16|3.04183012031|9374520.68|71070138.91|4.8970689E-5|1144.16437871
1634342400|2021-10-16|3.04095324779|10146419.61|71049271.47|4.9528957E-5|1157.20171432
1634342400|2021-10-16|3.04618467798|7340439.03|71430425.06|4.9979632E-5|1171.97961894
1634342400|2021-10-16|3.0424798187|6002140.47|71343549.28|5.0233849E-5|1177.94079015
1634342400|2021-10-16|3.03391920648|6130774.17|70404173.08|4.9958475E-5|1159.32062832
1634428800|2021-10-17|3.04343241129|4910455.57|70813626.32|4.9808121E-5|1158.91966423
1634428800|2021-10-17|3.02554547062|3826778.04|70781682.9|4.9863865E-5|1166.54940898
1634428800|2021-10-17|3.04564653835|2957315.63|71259555.16|4.9766182E-5|1164.3885614
1634428800|2021-10-17|3.02885070098|2766567.78|70866579.85|4.9707363E-5|1163.01236242
1634428800|2021-10-17|3.0412611817|1807374.33|71169115.2|4.984765E-5|1166.49407379
1634428800|2021-10-17|3.05330347956|2235530.28|71481452.28|5.0435069E-5|1180.74472521
1634515200|2021-10-18|3.04246536244|2466031.8|71270922.93|4.8877649E-5|1144.9777532
1634515200|2021-10-18|3.03795025673|5998623.79|72108347.26|4.8705319E-5|1156.06239703
1634515200|2021-10-18|3.02213555893|5971341.68|71749593.62|4.9413186E-5|1173.13599798
1634515200|2021-10-18|3.0423848034|6329793.93|72267455.22|4.9175563E-5|1168.09444783
1634515200|2021-10-18|3.04333619816|6383929.06|72655254.58|4.920238E-5|1174.63573265
1634515200|2021-10-18|3.04935177659|5716350.76|72798867.82|4.9338681E-5|1177.88972204
1634601600|2021-10-19|3.03496961337|5791738.72|72759011.41|4.9116892E-5|1177.50651925
1634601600|2021-10-19|3.04802186639|2156917.39|73150734|4.8811991E-5|1171.45910566
1634601600|2021-10-19|3.0347714508|2015031.91|72833642.24|4.8864051E-5|1172.72317426
1634601600|2021-10-19|3.03415503183|4268513.26|72818848.36|4.8356506E-5|1160.54224016
1634601600|2021-10-19|3.04662151929|4587506.38|72990033.7|4.8028477E-5|1150.65167517
1634601600|2021-10-19|3.03952916609|4685143.15|72817303.07|4.7417615E-5|1135.97292661
1634688000|2021-10-20|3.02819625976|4975618.56|72895711.31|4.7423635E-5|1141.59694739
1634688000|2021-10-20|3.03354421239|6588201.06|73100287.55|4.7553373E-5|1145.90887651
1634688000|2021-10-20|3.03709702074|7174067.9|75378684.76|4.7429092E-5|1177.15784182
1634688000|2021-10-20|3.02368826247|5459242.46|75136599.13|4.5802788E-5|1138.16816492
1634688000|2021-10-20|3.04753673139|5453927.47|75704847.48|4.590968E-5|1140.45723763
1634688000|2021-10-20|3.0511971043|5716361.06|76101658.5|4.6363688E-5|1156.38335721
1634774400|2021-10-21|3.02592756974|6063676.2|75269388.46|4.6586301E-5|1158.82561828
1634774400|2021-10-21|3.02005113372|4407471.75|75274215.75|4.6561182E-5|1160.52884678
1634774400|2021-10-21|3.0323723143|4279841.38|75703286.98|4.5753436E-5|1142.23622195
1634774400|2021-10-21|3.03309824997|5328822.93|76280047.19|4.6770885E-5|1176.2511534
1634774400|2021-10-21|3.02801563252|5461695.28|76243063.81|4.8408258E-5|1218.88205067
1634774400|2021-10-21|3.02898042046|5385864.13|76312791.12|4.8428237E-5|1220.11152978
1634860800|2021-10-22|3.03877855891|4511173.63|76559647.55|4.8523311E-5|1222.50684481
1634860800|2021-10-22|3.02831378035|4842826.22|76332335.41|4.8058133E-5|1211.36374676
1634860800|2021-10-22|3.02437413063|4623588.68|76384250.45|4.7745343E-5|1205.86676119
1634860800|2021-10-22|3.02840200456|3402759.92|76660930.1|4.8463252E-5|1226.79814912
1634860800|2021-10-22|3.02562620162|3318020.51|76697316.78|4.9905691E-5|1265.07120731
1634860800|2021-10-22|3.05357577256|5994537.94|77648582.42|5.054697E-5|1285.34572529
1634947200|2021-10-23|3.04456909224|6530408.81|77474189.84|4.9864903E-5|1268.89646591
1634947200|2021-10-23|3.03873260079|6457796.58|77440990.38|4.9835738E-5|1270.04557954
1634947200|2021-10-23|3.04237514253|6500139.57|77646387.11|5.0119204E-5|1279.12401762
1634947200|2021-10-23|3.06516256097|6117704.45|78383007.46|4.9927035E-5|1276.74505969
1634947200|2021-10-23|3.06208221541|5546679.13|78338301.86|4.9998266E-5|1279.12282521
1634947200|2021-10-23|3.04140107993|3980840.45|77809728.88|4.9785497E-5|1273.6879885
1635033600|2021-10-24|3.05967045091|3722918.64|78277123.6|5.010864E-5|1281.95512218
1635033600|2021-10-24|3.03630590359|3366486.97|77866522.11|4.9785067E-5|1276.74553994
1635033600|2021-10-24|3.0245514901|3120313.58|77565078.41|4.9720084E-5|1275.07904118
1635033600|2021-10-24|3.03260161214|2880852.65|77771525|5.0086011E-5|1284.46329417
1635033600|2021-10-24|3.05133410583|2812415.45|78255584.22|5.0642614E-5|1298.79823302
1635033600|2021-10-24|3.03439186512|1905148.98|77827146.36|4.9802047E-5|1277.34036116
1635120000|2021-10-25|3.04790575872|1628032.86|78173755.44|4.9393537E-5|1266.86275345
1635120000|2021-10-25|3.03400701174|1658510.84|77816557.31|4.9039392E-5|1257.76790998
1635120000|2021-10-25|3.03096957425|1694218.07|77746230.19|4.8323454E-5|1239.52625925
1635120000|2021-10-25|3.04207342059|1485098.64|78027174.15|4.8079736E-5|1233.21347492
1635120000|2021-10-25|3.03027425577|1453697.03|77654675.42|4.7987981E-5|1229.75373649
1635120000|2021-10-25|3.05973959144|965695.39|78418941.76|4.8696454E-5|1248.05535766
1635206400|2021-10-26|3.06684669692|878940.43|78598631.88|4.8896959E-5|1253.1549374
1635206400|2021-10-26|3.03338420124|853199.08|77746043.92|4.8594193E-5|1245.47568412
1635206400|2021-10-26|3.05346101172|851539.33|78271522.23|4.8701747E-5|1248.40627023
1635206400|2021-10-26|3.07561158102|790145.01|78747056.87|4.9375637E-5|1264.1993283
1635206400|2021-10-26|3.04105338228|1638640.51|77862238.88|4.870014E-5|1246.90410115
1635206400|2021-10-26|3.03083362864|4029820.3|77608152.39|4.9896856E-5|1277.66920877
1635292800|2021-10-27|3.05739575999|4640048.19|79000681.03|5.0496919E-5|1304.80032815
1635292800|2021-10-27|3.04525399085|4973985.52|78729588.36|4.9932654E-5|1290.9193476
1635292800|2021-10-27|2.99341820682|2643445.71|77389466.99|5.0790769E-5|1313.10437411
1635292800|2021-10-27|3.03627055911|3315534.94|78521627.98|5.141853E-5|1329.74535877
1635292800|2021-10-27|3.03787262233|4185813.85|78538559.6|5.1530135E-5|1332.21602155
1635292800|2021-10-27|3.05471763232|3639851.53|79218433.48|5.1927888E-5|1346.65341823
1635379200|2021-10-28|3.04389323585|3506010.77|78945332.58|5.1633384E-5|1339.14508699
1635379200|2021-10-28|2.99210209378|3274227.78|77605420.16|5.0707362E-5|1315.18444554
1635379200|2021-10-28|3.04797347521|3377430.53|79054542.52|4.9926336E-5|1294.92716531
1635379200|2021-10-28|3.03014436078|4931864.78|78588459.28|4.9258308E-5|1277.54128898
1635379200|2021-10-28|3.05401774741|4184247.22|79216790.74|4.9928121E-5|1295.06304168
1635379200|2021-10-28|3.0391975577|4213801.91|78836023.55|5.0032497E-5|1297.8304427
1635465600|2021-10-29|3.02828801261|4789785.11|78561814.72|4.9262167E-5|1277.99113573
1635465600|2021-10-29|3.05341418262|5403696.21|79925099.65|5.0086275E-5|1311.04078289
1635465600|2021-10-29|3.07705084829|4962410.58|80553035.88|5.0547191E-5|1323.25720016
1635465600|2021-10-29|3.05454061281|3876969.45|79963748.31|4.9772783E-5|1302.98424444
1635465600|2021-10-29|3.03664104837|3602711.76|79495161.88|4.8670505E-5|1274.12809487
1635465600|2021-10-29|3.07511010823|4376171.07|80598019.6|4.9286775E-5|1291.79649432
1635552000|2021-10-30|3.05114166102|3620154.98|80143728.07|4.919351E-5|1292.15609311
1635552000|2021-10-30|3.06715677896|2984048.78|80564393.97|4.9813828E-5|1308.449862
1635552000|2021-10-30|3.04349096569|2897524.76|79942768.78|4.9563687E-5|1301.87945829
1635552000|2021-10-30|3.04673051139|1925261.73|80027861.28|4.9452989E-5|1298.97177607
1635552000|2021-10-30|3.04570674531|1650059.42|80005538.78|4.9567874E-5|1302.06378919
1635552000|2021-10-30|3.02211466153|903922.27|79385814.85|4.9102129E-5|1289.82945987
1635638400|2021-10-31|3.01701533188|1194424.86|79251864.12|4.8531528E-5|1274.84074143
1635638400|2021-10-31|3.03661659135|1766161.13|79762202.89|4.9557073E-5|1301.70576111
1635638400|2021-10-31|3.04168353771|2310443.31|79895295.36|5.0119557E-5|1316.48041625
1635638400|2021-10-31|3.02760939422|2640629.84|79525612.64|5.0084007E-5|1315.54663153
1635638400|2021-10-31|3.04352193752|2662283.72|79919916.27|5.0128445E-5|1316.32405134
1635638400|2021-10-31|3.05526929884|2346506.58|80239111.45|4.9667178E-5|1304.38591206
1635724800|2021-11-01|3.02545430459|2056418.6|79456094.18|4.932932E-5|1295.51290522
1635724800|2021-11-01|3.03562147428|2035714.24|79971878.99|5.0068202E-5|1319.02090742
1635724800|2021-11-01|3.04953067326|1700432.34|80330686.52|4.9209138E-5|1296.2662987
1635724800|2021-11-01|3.05415111333|1518626.41|80452398.07|4.9294643E-5|1298.5186699
1635724800|2021-11-01|3.0295039704|1607257.7|79945833.08|4.9842168E-5|1315.28913057
1635724800|2021-11-01|3.03237802753|1800290.51|80058738.54|4.9818132E-5|1315.2637198
1635811200|2021-11-02|3.03409840019|1718765.39|80137533.7|4.943272E-5|1305.63209968
1635811200|2021-11-02|3.02998635532|1349095.28|80028925.12|4.9092232E-5|1296.63902671
1635811200|2021-11-02|3.01569494833|2072003.57|79724892.22|4.7783914E-5|1263.24693272
1635811200|2021-11-02|3.05164916021|2073768.63|80675401.38|4.8101118E-5|1271.63274602
1635811200|2021-11-02|3.03653661588|1957759.24|80436812.67|4.7844175E-5|1267.37577334
1635811200|2021-11-02|3.10797774305|1949908.7|82482331.51|4.9306008E-5|1308.52754862
1635897600|2021-11-03|3.04168376652|2278778.78|80722961.85|4.8172117E-5|1278.43532113
1635897600|2021-11-03|3.05457152165|2220941.25|81139825.79|4.8388602E-5|1285.3661172
1635897600|2021-11-03|3.05434898766|1899736.67|81449428.78|4.8217252E-5|1285.7953196
1635897600|2021-11-03|3.05000245064|2032804.4|81342902.76|4.9237407E-5|1313.1509481
1635897600|2021-11-03|3.05981969391|2452309.05|81852954.37|4.8939322E-5|1309.17128827
1635897600|2021-11-03|3.03753964548|3617965.58|81296430.87|4.8167539E-5|1289.15157052
1635984000|2021-11-04|3.02839903853|3228775.77|81127805.32|4.852444E-5|1299.92159933
1635984000|2021-11-04|3.03911983607|3214715.97|81437798.25|4.869784E-5|1304.93204712
1635984000|2021-11-04|3.05497631434|3023503.9|81879498.86|4.9407185E-5|1324.21175539
1635984000|2021-11-04|3.04922005023|3179949.63|82656421.65|4.9054239E-5|1329.73278272
1635984000|2021-11-04|3.04483732857|5179921.81|82793383.81|4.9961226E-5|1358.51558342
1635984000|2021-11-04|3.04796052322|3834335.87|83954237.9|4.9623338E-5|1366.84497457
1636070400|2021-11-05|3.04832161521|4039475.66|84033380.86|4.9391288E-5|1361.5744792
1636070400|2021-11-05|3.04407541134|4286871.59|83946766.1|4.8919765E-5|1349.06515615
1636070400|2021-11-05|3.03057431002|4021117.56|83613842.37|4.9057233E-5|1353.49386867
1636070400|2021-11-05|3.06042255574|3599227.37|84437358.4|4.9485352E-5|1365.30571393
1636070400|2021-11-05|3.04237508351|1796416.16|83939426.87|4.98146E-5|1374.3896985
1636070400|2021-11-05|3.02828027319|1333258.63|83550549.67|4.9539617E-5|1366.80289055
1636156800|2021-11-06|3.03628162164|1205375.6|83970184.1|4.9609643E-5|1371.9843463
1636156800|2021-11-06|3.04325082111|774580.93|84162921.48|4.946371E-5|1367.94848192
1636156800|2021-11-06|3.02581784259|289861.43|83680802.04|4.9563771E-5|1370.71572883
1636156800|2021-11-06|3.03187467657|731077.89|88092931.95|5.0039256E-5|1453.92050922
1636156800|2021-11-06|3.03488064216|719393.51|88483760.14|4.9945552E-5|1456.19243862
1636156800|2021-11-06|3.04777278922|851338.27|88803272.31|4.9583172E-5|1444.71003242
1636243200|2021-11-07|3.03327631025|958626.18|88380886.9|4.8972566E-5|1426.91874203
1636243200|2021-11-07|3.06473957927|967052.8|89315870.64|4.9436671E-5|1440.73556585
1636243200|2021-11-07|3.04015912764|1290835.89|88599521.21|4.9030516E-5|1428.89896874
1636243200|2021-11-07|3.0373626598|1056672.66|88527135.69|4.9030809E-5|1429.05460016
1636243200|2021-11-07|3.06134028781|1024700.26|89250785.78|4.9000923E-5|1428.58044861
1636243200|2021-11-07|3.05986447772|1103633.8|89207759.78|4.8634946E-5|1417.91069875
1636329600|2021-11-08|3.04126203276|1136515.1|88729287.74|4.6632941E-5|1360.52322871
1636329600|2021-11-08|3.05281535482|1222802.01|89066357.69|4.6549422E-5|1358.08654905
1636329600|2021-11-08|3.02759174252|1394764.55|88493501.41|4.5754411E-5|1337.35601715
1636329600|2021-11-08|2.98516182137|1605797.6|87381678.89|4.5613072E-5|1335.18618058
1636329600|2021-11-08|3.0420773023|6158312.65|89517294.07|4.6093185E-5|1356.35514362
1636329600|2021-11-08|3.0291106552|9346138.04|88716294.42|4.5761899E-5|1340.26998912
1636416000|2021-11-09|3.04997032342|10482940.7|89504738.6|4.5149918E-5|1324.97407511
1636416000|2021-11-09|3.04819524534|10916791.54|89452646.97|4.4741744E-5|1312.99575937
1636416000|2021-11-09|3.05283077613|10921054.82|89654317.59|4.4735899E-5|1313.78605325
1636416000|2021-11-09|3.07455976355|10550038.71|90292445.84|4.517637E-5|1326.72163014
1636416000|2021-11-09|3.06120753744|6081125.98|89926343.25|4.5804854E-5|1345.56803906
1636416000|2021-11-09|3.05088485237|3656219.06|89623103|4.4996827E-5|1321.83135583
1636502400|2021-11-10|3.04719872495|2274439.58|89583990.36|4.5438397E-5|1335.8344126
1636502400|2021-11-10|3.03442830319|2791590.04|96809494.72|4.5667919E-5|1456.97565458
1636502400|2021-11-10|3.03711302165|2779628.64|97958136.74|4.5566235E-5|1469.67974094
1636502400|2021-11-10|3.03307871621|2881413.87|97934173.21|4.4614763E-5|1440.55276377
1636502400|2021-11-10|3.04378156851|6264437.75|98279754.41|4.4355361E-5|1432.17700999
1636502400|2021-11-10|2.99250285867|6757753.77|97054951.87|4.6500441E-5|1508.13492128
1636588800|2021-11-11|3.00783302506|24347815.33|97553956.24|4.6339842E-5|1502.95408056
1636588800|2021-11-11|3.01565274188|6106218.71|97807575.47|4.6631375E-5|1512.40945824
1636588800|2021-11-11|3.02705190657|6154466.01|98307451.25|4.628103E-5|1503.03669741
1636588800|2021-11-11|3.03124695095|5977913.42|98452784.52|4.6777268E-5|1519.29300428
1636588800|2021-11-11|3.03125202605|3217065.48|98453858.73|4.6649514E-5|1515.1576384
1636588800|2021-11-11|3.03561190166|2189928.13|98595465.76|4.6649654E-5|1515.16218564
1636675200|2021-11-12|3.0296371455|1944131.37|98507445.36|4.647615E-5|1511.15351007
1636675200|2021-11-12|3.02762005645|1663439.6|98463053.85|4.6845577E-5|1523.49320086
1636675200|2021-11-12|3.03030562967|1835639.22|98559483.91|4.747048E-5|1543.95845883
1636675200|2021-11-12|3.02969103796|2098832.44|98634626.86|4.7366307E-5|1542.05757556
1636675200|2021-11-12|3.02935016834|1718785.07|98687145.86|4.770549E-5|1554.10183318
1636675200|2021-11-12|3.02963551478|3000634.06|98635988.87|4.735711E-5|1541.8077033
1636761600|2021-11-13|3.0272912233|3274923.04|98829163.13|4.7402295E-5|1547.49867117
1636761600|2021-11-13|3.02755531171|1559106.14|98837784.58|4.7560055E-5|1552.64891529
1636761600|2021-11-13|3.04456098376|607061.9|99390993.47|4.8013036E-5|1567.4060638
1636761600|2021-11-13|3.06698286092|421216.99|100122965.23|4.8268962E-5|1575.76087744
1636761600|2021-11-13|3.06196249602|446737.61|99914920.4|4.7361864E-5|1545.46532745
1636761600|2021-11-13|3.07181569892|339116.82|100347289.7|4.7822742E-5|1562.22996953
1636848000|2021-11-14|3.08136598633|343377.83|100659269.83|4.7581144E-5|1554.33766517
1636848000|2021-11-14|3.07126139631|306086.39|100329182.24|4.7322254E-5|1545.88048132
1636848000|2021-11-14|3.06032552399|355076.65|99971939.08|4.7622874E-5|1555.70086287
1636848000|2021-11-14|3.02845955761|7333668.84|98930970.59|4.6826823E-5|1529.69619072
1636848000|2021-11-14|3.02006298062|5379302.75|98656678.83|4.7044193E-5|1536.79703682
1636848000|2021-11-14|3.02619949216|4138102.69|98512201.16|4.7017665E-5|1530.5711618
1636934400|2021-11-15|3.03637536964|3939891.45|98843457.61|4.6029091E-5|1498.39000493
1636934400|2021-11-15|3.03565423837|3485339.23|98812181.39|4.6164391E-5|1502.6758053
1636934400|2021-11-15|3.03264859521|2373506.62|98714346.08|4.5967832E-5|1496.27770384
1636934400|2021-11-15|3.02489573865|2496261.5|98461986.42|4.6173125E-5|1502.96010161
1636934400|2021-11-15|3.01963523255|1294830.28|98290754.12|4.7128541E-5|1534.05940742
1636934400|2021-11-15|3.02859142508|1654541.34|98606511.74|4.7376441E-5|1542.50769746
1637020800|2021-11-16|3.02401795753|2319035.87|98533206.77|4.862249E-5|1584.29279459
1637020800|2021-11-16|3.01065053416|2802410.65|98142808.57|4.9420412E-5|1611.03322333
1637020800|2021-11-16|3.02448048552|3292665.33|98619655.31|5.0214644E-5|1637.35587203
1637020800|2021-11-16|3.02242199668|3866090.88|97978358.85|4.9863418E-5|1616.43075244
1637020800|2021-11-16|3.02440350508|4049905.21|96669605.26|4.9919295E-5|1595.58026381
1637020800|2021-11-16|3.02420558336|4639929.24|96663279.05|4.9966847E-5|1597.10017777
1637107200|2021-11-17|3.02012842351|3986807.89|96532959.98|5.0768191E-5|1622.71369387
1637107200|2021-11-17|3.05604134978|4226527.3|97680851.92|5.0696679E-5|1620.42794172
1637107200|2021-11-17|3.02801503184|3828444.07|96715797.94|5.1321056E-5|1639.21144049
1637107200|2021-11-17|3.02320634021|3654645.31|96272636.04|5.020505E-5|1598.75706852
1637107200|2021-11-17|3.01783654337|3722755.49|96101637.29|5.017343E-5|1597.75014391
1637107200|2021-11-17|3.01760316013|3275656.92|96097222.91|5.0312238E-5|1602.22073401
1637193600|2021-11-18|3.02169941238|3174835.4|96248822.2|4.9921197E-5|1590.11726791
1637193600|2021-11-18|3.02469547353|2389614.34|96018552.44|5.0588591E-5|1605.92804145
1637193600|2021-11-18|3.01764977059|2198683.66|95803940.5|5.0881744E-5|1615.38678949
1637193600|2021-11-18|3.01799556375|2019845.26|95975901.59|5.1025683E-5|1622.67830642
1637193600|2021-11-18|3.02415874075|2686347|82289609.34|5.244618E-5|1427.09957828
1637193600|2021-11-18|3.01746558354|2179287.99|82131623.28|5.2413561E-5|1426.63129956
1637280000|2021-11-19|3.0176601425|2330301.33|82070513.02|5.3121427E-5|1444.72954553
1637280000|2021-11-19|3.02255284004|3658668.9|83079453.38|5.3474383E-5|1469.82459682
1637280000|2021-11-19|3.02521752446|4114089.8|83331184.11|5.2967846E-5|1459.0267613
1637280000|2021-11-19|3.02311184821|4300029.34|83303471.96|5.2448417E-5|1445.2443225
1637280000|2021-11-19|3.0249611338|3415698.92|83481475.31|5.2089372E-5|1437.53834518
1637280000|2021-11-19|3.02843593294|3653833.81|83577371.2|5.2300847E-5|1443.37453411
1637366400|2021-11-20|3.02889599534|3944522.33|83737911.83|5.1384204E-5|1420.58557
1637366400|2021-11-20|3.02489557121|3692541.82|83965498.03|5.173314E-5|1436.01614089
1637366400|2021-11-20|3.02389746759|3262810.07|83937792.53|5.1645553E-5|1433.58488814
1637366400|2021-11-20|3.01856300086|2877718.01|83789717.61|5.1606514E-5|1432.50123773
1637366400|2021-11-20|3.02868497421|2688428.23|84070684.84|5.2244285E-5|1450.20457932
1637366400|2021-11-20|3.02086245184|2605270.11|83862080.05|5.0669962E-5|1406.64743169
1637452800|2021-11-21|3.01882565368|2098436.16|83805536.55|5.0842607E-5|1411.44022479
1637452800|2021-11-21|3.01947939474|913181.8|83823685.04|5.1201625E-5|1421.40691373
1637452800|2021-11-21|3.02649656994|847625.43|84018488.65|5.1345382E-5|1425.39774789
1637452800|2021-11-21|3.03368692444|827124.63|84215658.53|5.1487153E-5|1429.29201455
1637452800|2021-11-21|3.00720331783|829571.01|83527080.81|5.0519906E-5|1403.22413385
1637452800|2021-11-21|3.03173111401|728447.07|84208356.73|5.0902238E-5|1413.84366049
1637539200|2021-11-22|3.0244130746|1663301.1|84090751.14|5.2008963E-5|1446.0566916
1637539200|2021-11-22|3.02034725694|1641668.1|83977705.18|5.2550394E-5|1461.11063365
1637539200|2021-11-22|3.02091638001|1654925.57|83993529.08|5.2803644E-5|1468.15199427
1637539200|2021-11-22|3.02435967053|1972464.79|84020333.46|5.1344818E-5|1426.42053187
1637539200|2021-11-22|3.01317515629|2069622.28|83745772.36|5.2491722E-5|1458.91279909
1637539200|2021-11-22|3.02029576509|2705894.62|83943676.85|5.369898E-5|1492.46635922
1637625600|2021-11-23|3.02422591187|1878638.59|84061980.87|5.305211E-5|1474.64692979
1637625600|2021-11-23|3.02483867722|1734029.88|84095650.03|5.3412363E-5|1484.95436135
1637625600|2021-11-23|3.02289550472|1909515.83|84011223.19|5.3334413E-5|1482.25079803
1637625600|2021-11-23|3.02812705113|1779717.25|84392810.36|5.3416276E-5|1488.69237469
1637625600|2021-11-23|3.03064681986|1922666.26|84237939.58|5.2877902E-5|1469.76067439
1637625600|2021-11-23|3.01953779143|1278765.59|83932179.6|5.2359544E-5|1455.40508327
1637712000|2021-11-24|3.02590340846|2091272.09|84183407.39|5.2980954E-5|1473.97872054
1637712000|2021-11-24|3.02228397981|2268556.91|84088756.14|5.3281449E-5|1482.44532998
1637712000|2021-11-24|3.02733508931|4424167.34|84379145.82|5.3434525E-5|1489.34935968
1637712000|2021-11-24|3.02242128656|4140841.01|84091066.26|5.384661E-5|1498.14285306
1637712000|2021-11-24|3.02258160141|4377339.95|84308784.85|5.3474545E-5|1491.56400186
1637712000|2021-11-24|3.02604358115|4099125.69|84451748.09|5.2740542E-5|1471.89914741
1637798400|2021-11-25|3.02786665225|3317786.57|84497573.65|5.2388049E-5|1461.97423373
1637798400|2021-11-25|3.02652307873|3245835.13|84460079.03|5.2826848E-5|1474.21963782
1637798400|2021-11-25|3.02578371591|3156136.21|84448523.25|5.2829344E-5|1474.44778079
1637798400|2021-11-25|3.01884243822|933617.52|83386627.29|5.1442497E-5|1420.94740352
1637798400|2021-11-25|3.02653459807|675801.43|83608180.14|5.1266445E-5|1416.23828501
1637798400|2021-11-25|3.02984399823|905727.42|83911691.58|5.1436928E-5|1424.54847203
1637884800|2021-11-26|3.0241919047|993733.18|83755156.55|5.1414897E-5|1423.93832235
1637884800|2021-11-26|3.02262375286|1114792.96|83871925.56|5.2280102E-5|1450.67106651
1637884800|2021-11-26|3.01733148457|1799024.92|83737748.2|5.4861571E-5|1522.53222483
1637884800|2021-11-26|3.01831564655|2765316.75|83774115.86|5.5585848E-5|1542.79930127
1637884800|2021-11-26|3.02083341841|2870837.47|83883268.09|5.5566869E-5|1542.99490361
1637884800|2021-11-26|3.02261233171|2699973.1|83940856.69|5.5358617E-5|1537.36213123
1637971200|2021-11-27|3.01833077639|2667324.75|83669120.13|5.5680515E-5|1543.48215738
1637971200|2021-11-27|3.02274061106|2546964.5|83814032.75|5.5413732E-5|1536.50244803
1637971200|2021-11-27|3.02223650683|1985096.35|83800055.04|5.486888E-5|1521.39488541
1637971200|2021-11-27|3.0241330216|892647.83|83870786.07|5.5200496E-5|1530.92107983
1637971200|2021-11-27|3.01121324603|817582|83512471.23|5.4834224E-5|1520.76295502
1637971200|2021-11-27|3.02096630515|1371659.04|83818457.25|5.5678097E-5|1544.82100154
1638057600|2021-11-28|3.0263132306|11546936.63|78225739.06|5.5270282E-5|1428.65537308
1638057600|2021-11-28|3.02894776476|11927824.93|78339272.11|5.6042262E-5|1449.45055295
1638057600|2021-11-28|3.02623990093|12029641.57|78269237.2|5.5577613E-5|1437.433091
1638057600|2021-11-28|3.0246494054|12313613.53|78337097.77|5.5587633E-5|1439.69540184
1638057600|2021-11-28|3.02538730043|12489903.28|78325775.7|5.5799559E-5|1444.62288903
1638057600|2021-11-28|3.0212345756|13349437.41|78214057.67|5.4944589E-5|1422.41164834
1638144000|2021-11-29|3.02710228274|3585107.14|78411401.36|5.2381172E-5|1356.83591691
1638144000|2021-11-29|3.02132248128|4825217.36|77545032.36|5.2712224E-5|1352.90792068
1638144000|2021-11-29|3.01692091472|4781903.78|77432062.09|5.2703725E-5|1352.68978602
1638144000|2021-11-29|3.02170369807|4577317.46|77608754.05|5.3039383E-5|1362.25151157
1638144000|2021-11-29|3.01907996706|4750266.47|77692320.74|5.257152E-5|1352.86360023
1638144000|2021-11-29|3.02147598447|3564361.79|77753979.31|5.1981016E-5|1337.66770391
1638230400|2021-11-30|3.02263805791|3503552.05|77783883.84|5.2365556E-5|1347.56336918
1638230400|2021-11-30|3.01802979228|1861772.3|77516697.24|5.2742046E-5|1354.65502099
1638230400|2021-11-30|3.02689232673|3893053.71|77877909.92|5.3121668E-5|1366.74979773
1638230400|2021-11-30|3.01859432556|14126765.37|77693090.05|5.2147635E-5|1342.184628
1638230400|2021-11-30|3.01877032781|15308509.37|77818370.83|5.3075606E-5|1368.19192626
1638230400|2021-11-30|3.0150666815|15557477.72|77722897.62|5.2400375E-5|1350.78570778
1638316800|2021-12-01|3.01897689489|15473515.2|77823695.76|5.2379678E-5|1350.25217701
1638316800|2021-12-01|3.02046305211|15858095.66|77991886.08|5.2834888E-5|1364.25855733
1638316800|2021-12-01|3.02456794659|14188268.51|78087299.21|5.3112186E-5|1371.23292752
1638316800|2021-12-01|3.0226729715|3680961.74|78022797.99|5.2951851E-5|1366.82056337
1638316800|2021-12-01|3.00689235744|3031906.56|77615460.62|5.1421547E-5|1327.31956511
1638316800|2021-12-01|3.00877754967|2739659.42|77684180.68|5.3024814E-5|1369.0574206
1638403200|2021-12-02|3.00967896266|2623477.21|77707454.42|5.2842302E-5|1364.34510958
1638403200|2021-12-02|3.01985693764|2482440.23|78089525.78|5.3365157E-5|1379.95272272
1638403200|2021-12-02|3.01325040627|2220704.7|78274253.12|5.2846695E-5|1372.78188775
1638403200|2021-12-02|3.01449841369|2091142.66|78306672.22|5.3267514E-5|1383.71336997
1638403200|2021-12-02|3.00848610808|1683759.14|78125527.57|5.3385086E-5|1386.32450285
1638403200|2021-12-02|3.00222400646|3487441.85|78264973.67|5.2675172E-5|1373.18898949
1638489600|2021-12-03|3.00493149709|4000276.56|78621023.73|5.3063218E-5|1388.34596583
1638489600|2021-12-03|3.00531662313|3843825.8|78967395.1|5.3099492E-5|1395.23687192
1638489600|2021-12-03|3.00556756745|3575834.94|78973988.88|5.3065504E-5|1394.34380654
1638489600|2021-12-03|3.00580696626|3698031.18|78992302.53|5.2820814E-5|1388.12564021
1638489600|2021-12-03|3.01607266082|3723882.33|79316373.25|5.4696673E-5|1438.40756476
1638489600|2021-12-03|3.01173092087|11069526.06|78416281.05|5.6303005E-5|1465.95840732
1638576000|2021-12-04|3.0148319301|10678457.87|78512096.02|5.6735019E-5|1477.49040832
1638576000|2021-12-04|3.00323838191|10785758.53|78231200.12|5.9885759E-5|1559.96101571
1638576000|2021-12-04|3.003810753|12745478.19|77614492.45|6.307134E-5|1629.67991154
1638576000|2021-12-04|3.0084472107|13632373.79|77164086.7|6.3868969E-5|1638.18419144
1638576000|2021-12-04|3.01064154922|14346821.46|76618241.28|6.28425E-5|1599.28764316
1638576000|2021-12-04|3.01024132445|7114763.6|76608055.91|6.0992003E-5|1552.19408422
1638662400|2021-12-05|3.01085346681|7079957.77|76446185.65|6.1285028E-5|1556.03940202
1638662400|2021-12-05|3.00992176679|7688240.09|76456942.03|6.1443003E-5|1560.75289742
1638662400|2021-12-05|3.00944935057|5505437.12|76442504.65|6.0773305E-5|1543.69225359
1638662400|2021-12-05|3.01194177591|11677078.09|76505814.31|6.1001042E-5|1549.47696177
1638662400|2021-12-05|3.01015927391|11419370.03|76460537.29|6.1987876E-5|1574.54336237
1638662400|2021-12-05|3.00829184803|9549392.94642|76413103.12|6.1094334E-5|1551.84665704