1614470400|2021-02-28|15.0461228992|4096581.21|0|0.000337282776|0
1614470400|2021-02-28|12.8436500465|98324.23|0|0.000296322686|0
1614470400|2021-02-28|12.3173101608|75018.74|0|0.000271871755|0
1614556800|2021-03-01|12.9284143649|80881.16|0|0.000279640333|0
1614556800|2021-03-01|11.6801308369|65347.9|0|0.000252465743|0
1614556800|2021-03-01|15.2122128831|74435.87|0|0.000321531366|0
1614556800|2021-03-01|14.729091543|890842.35|0|0.000306838579|0
1614556800|2021-03-01|14.4685231615|1556939.71|0|0.000297192887|0
1614556800|2021-03-01|14.32293719|1798294.01|0|0.00029321738|0
1614643200|2021-03-02|14.4215040698|1858727.9|0|0.000291902869|0
1614643200|2021-03-02|14.3464459551|2186162.32|0|0.000293847918|0
1614643200|2021-03-02|14.1039530127|2487466.93|0|0.000287187918|0
1614643200|2021-03-02|12.5850834212|3354388.68|0|0.000256652397|0
1614643200|2021-03-02|12.6058395587|2812740.1|0|0.000262949099|0
1614643200|2021-03-02|12.0735295849|3234368.69|0|0.000254018403|0
1614729600|2021-03-03|11.8316979822|3461986.89|0|0.000242122972|0
1614729600|2021-03-03|11.829223539|3162879.3|0|0.000240728769|0
1614729600|2021-03-03|11.9711779601|3063914.72|0|0.00023297719|0
1614729600|2021-03-03|11.9497630635|1632913.68|0|0.000231983603|0
1614729600|2021-03-03|11.9965153372|1524124.81|0|0.000233709905|0
1614729600|2021-03-03|11.9604204664|924752.15|0|0.000234630321|0
1614816000|2021-03-04|11.9768270044|679569.68|0|0.000232248916|0
1614816000|2021-03-04|12.0692830779|726419.29|0|0.000243029706|0
1614816000|2021-03-04|11.9490907692|747088.11|0|0.000243416688|0
1614816000|2021-03-04|11.8645442561|669407.42|0|0.000239173233|0
1614816000|2021-03-04|11.5961434699|976396.55|0|0.000238872179|0
1614816000|2021-03-04|11.5494955386|1015773.74|0|0.0002407521|0
1614902400|2021-03-05|11.3901776922|1177340.68|0|0.000243602624|0
1614902400|2021-03-05|11.4116343972|1080212.34|0|0.000241439213|0
1614902400|2021-03-05|11.2234464779|1166522.34|0|0.000238307235|0
1614902400|2021-03-05|11.3106014444|1084152.18|0|0.000234867091|0
1614902400|2021-03-05|11.1796557088|1032229.59|0|0.000232033658|0
1614902400|2021-03-05|11.1534561536|933391.28|0|0.000227148973|0
1614988800|2021-03-06|11.0777064627|902749.77|0|0.000227373572|0
1614988800|2021-03-06|11.0331550357|991175.09|0|0.000227088872|0
1614988800|2021-03-06|10.7573414091|1078976.23|0|0.000222212771|0
1614988800|2021-03-06|10.5399140812|1197513.89|0|0.000222204421|0
1614988800|2021-03-06|10.4772507567|1057745.42|0|0.000217340276|0
1614988800|2021-03-06|10.4759410231|1066427.02|0|0.000215593076|0
1615075200|2021-03-07|10.4600009832|937509.37|0|0.000212570151|0
1615075200|2021-03-07|10.4664630651|903893.36|0|0.000212114868|0
1615075200|2021-03-07|10.4205489439|569096.05|0|0.000204576612|0
1615075200|2021-03-07|10.2212101215|698535.95|0|0.000201185053|0
1615075200|2021-03-07|10.0982333763|707440.77|0|0.000198349265|0
1615075200|2021-03-07|10.0875837405|758207.05|0|0.000201286599|0
1615161600|2021-03-08|10.102266359|710676.87|0|0.000196235228|0
1615161600|2021-03-08|10.0412241729|763356.51|0|0.000197699586|0
1615161600|2021-03-08|9.69886325434|1114957.22|0|0.000194501112|0
1615161600|2021-03-08|9.55538842547|939735.92|0|0.000187822007|0
1615161600|2021-03-08|9.57776456681|784263.37|0|0.00018860697|0
1615161600|2021-03-08|9.64984852196|740549.07|0|0.000186050858|0
1615248000|2021-03-09|9.60343342028|728456.72|0|0.000179142452|0
1615248000|2021-03-09|9.62109893604|651387.19|0|0.000177595273|0
1615248000|2021-03-09|9.64037411988|246847.96|0|0.000177885297|0
1615248000|2021-03-09|9.62373647181|191163.8|0|0.00017580692|0
1615248000|2021-03-09|9.6413672439|234761.39|0|0.000178863762|0
1615248000|2021-03-09|9.64197294313|211380.01|0|0.000177614039|0
1615334400|2021-03-10|9.82335836564|248285.82|0|0.00017955072|0
1615334400|2021-03-10|9.84010683721|281951.69|0|0.000183324518|0
1615334400|2021-03-10|10.5403158249|462135|0|0.000191006509|0
1615334400|2021-03-10|11.0004028831|457930.98|0|0.000195885063|0
1615334400|2021-03-10|11.2963240088|503074.27|0|0.000198882007|0
1615334400|2021-03-10|11.2900878305|593530.92|55363260.15|0.000198738979|974.55732511
1615420800|2021-03-11|11.1889015053|460442.99|54867072.26|0.00020052846|983.332412014
1615420800|2021-03-11|11.2253501741|652315.84|55045805.78|0.000202738133|994.167996567
1615420800|2021-03-11|11.3700013938|128468.68|55755132.69|0.000208369005|1021.78013176
1615420800|2021-03-11|11.6525389188|508335.35|57140613.36|0.000204716421|1003.86893726
1615420800|2021-03-11|11.6732331424|538902.26|57242091.73|0.000205082571|1005.66442889
1615420800|2021-03-11|11.7040363442|471940.77|57393141.55|0.000202962663|995.269025519
1615507200|2021-03-12|11.9930320888|436339.53|58810291.42|0.000210708963|1033.25459542
1615507200|2021-03-12|13.2066854387|988733.77|64761689.42|0.000230936293|1132.44345468
1615507200|2021-03-12|14.0830880965|1341894.61|69059309.52|0.00024918608|1221.93502653
1615507200|2021-03-12|14.0645525558|973228.39|68968416.7|0.000252254661|1236.98244258
1615507200|2021-03-12|14.2937350606|1032867.53|70092260.09|0.000249781723|1224.85588406
1615507200|2021-03-12|14.8627994851|1648907.05|72882784.15|0.000260716591|1278.47725089
1615593600|2021-03-13|14.8201604793|639337.74|72673695.05|0.000262368885|1286.57961334
1615593600|2021-03-13|15.7192753345|1150373.43|77082689.06|0.000277016851|1358.40891744
1615593600|2021-03-13|15.7642103528|591943.62|77303037.13|0.000274038687|1343.80487967
1615593600|2021-03-13|16.2671150402|584762.2|79769133.36|0.000271280473|1330.27941188
1615593600|2021-03-13|16.2383467955|703126.08|79628062.38|0.000269344656|1320.78673647
1615593600|2021-03-13|15.408053524|68390.19|75556549.11|0.000252832025|1239.81366522
1615680000|2021-03-14|16.5974856806|661434.3|81389173.52|0.000271608189|1331.88643445
1615680000|2021-03-14|17.265177242|578975.92|84663335.97|0.000282802521|1386.78013629
1615680000|2021-03-14|17.4166520375|562717.55|85406123.68|0.000285759498|1401.28027915
1615680000|2021-03-14|17.3470748952|592495.44|85064937.9|0.000289827897|1421.23050768
1615680000|2021-03-14|17.8055749005|540720.83|87313286.67|0.00029781893|1460.41617618
1615680000|2021-03-14|18.4214761779|513517.64|90333484.85|0.00030682129|1504.56109403
1615766400|2021-03-15|18.0494772883|544972.03|88509312.03|0.000300707915|1474.58290639
1615766400|2021-03-15|18.0616090674|570738.18|88568802.7|0.000305347943|1497.33623496
1615766400|2021-03-15|17.7729015502|821091.32|87153066.2|0.000319342927|1565.96350791
1615766400|2021-03-15|15.884719591|2747031.06|77893978.89|0.000278887295|1367.58102307
1615766400|2021-03-15|15.8276631106|2607302.03|77614190.74|0.000283354123|1389.48502984
1615766400|2021-03-15|16.097523145|2592320.97|78937504.74|0.000283108682|1388.28145958
1615852800|2021-03-16|15.3781327553|3146661.25|75409826.49|0.000281801267|1381.87028213
1615852800|2021-03-16|15.368287233|3187386.9|75361546.95|0.000284687892|1396.02543951
1615852800|2021-03-16|15.6492039604|429067.56|76739079.71|0.000279594706|1371.04995784
1615852800|2021-03-16|15.9101466522|1264864.19|78018665.69|0.000287552402|1410.07215147
1615852800|2021-03-16|15.8289653135|997160.15|77620576.36|0.000286151889|1403.20444899
1615852800|2021-03-16|15.8774695632|1368414.61|77858426.89|0.000281291365|1379.36987311
1615939200|2021-03-17|15.8358014157|356682.68|77654098.59|0.000281239649|1379.11627316
1615939200|2021-03-17|16.911984639|1058945.04|82931383.64|0.000302256599|1482.17719591
1615939200|2021-03-17|17.229012527|803450.55|84485994.88|0.0003133734|1536.69070856
1615939200|2021-03-17|17.0138009818|1921266.34|83430660.95|0.000307819276|1509.45492294
1615939200|2021-03-17|16.9373193296|1941233.56|83055617.49|0.000304661671|1493.97095952
1615939200|2021-03-17|17.0968269548|1975227.19|83837795.83|0.000292472885|1434.20074867
1616025600|2021-03-18|17.0347067267|2011655.34|83533176.55|0.000288364152|1414.05273399
1616025600|2021-03-18|17.1708233557|1797943.27|84200652.35|0.000290644032|1425.23259305
1616025600|2021-03-18|17.1668012199|1790913.7|84180928.98|0.000293373041|1438.61484809
1616025600|2021-03-18|17.1986054882|558044.38|84336887.73|0.000309856504|1519.44488803
1616025600|2021-03-18|17.1879419961|286320.07|84284597.11|0.000289329635|1418.78717787
1616025600|2021-03-18|17.193170179|230417.15|84310234.58|0.0002961917|1452.43672037
1616112000|2021-03-19|17.197833549|154435.2|84333102.37|0.000298895069|1465.69324444
1616112000|2021-03-19|17.0440162687|229706.41|83578827.8|0.000291751656|1430.66405434
1616112000|2021-03-19|16.9109563627|119322.11|82926341.28|0.000289102959|1417.67562572
1616112000|2021-03-19|16.6825981938|96024.8|81806540.18|0.000285370947|1399.37493973
1616112000|2021-03-19|16.2053354392|96407.33|79466184.42|0.00027439619|1345.55796888
1616112000|2021-03-19|16.4342949434|1500247.2|80588934.29|0.000278954859|1367.91233693
1616198400|2021-03-20|16.4740174824|1185033.49|80783721.9|0.000279156843|1368.90280683
1616198400|2021-03-20|16.3242772199|996127.64|80049439.83|0.000279097807|1368.61331177
1616198400|2021-03-20|16.2721990281|921346.36|79794063.74|0.000275868349|1352.77700242
1616198400|2021-03-20|16.1424671381|1043960.2|79157896.82|0.000272755865|1337.51429902
1616198400|2021-03-20|16.2819059695|954083.79|79841663.72|0.000274258152|1344.88107139
1616198400|2021-03-20|16.1784146676|898289.44|79334172.9|0.000274385306|1345.504597
1616284800|2021-03-21|15.902169101|893923.44|77979546.14|0.000272300197|1335.27983767
1616284800|2021-03-21|15.2025897661|985697.78|74549015.45|0.000265231145|1300.61529191
1616284800|2021-03-21|15.1325543414|1215046.03|74205582.39|0.000269759857|1322.82275963
1616284800|2021-03-21|14.2237426205|1445010.97|69749037.81|0.000248667742|1219.39324984
1616284800|2021-03-21|14.6537132058|1727603.72|71857486.72|0.000255478008|1252.78878529
1616284800|2021-03-21|13.8678156567|3804969.28|68003676.98|0.000238454565|1169.31084275
1616371200|2021-03-22|13.6228071858|3971860.39|66802227.72|0.000240142116|1177.5860951
1616371200|2021-03-22|14.1970939434|4057629|69618360.56|0.000245888423|1205.76428938
1616371200|2021-03-22|13.6599682958|4096967.22|66984454.84|0.000237615167|1165.19468264
1616371200|2021-03-22|13.271428502|3792414.34|65079170.31|0.000232310132|1139.18035597
1616371200|2021-03-22|13.3337697588|3591222.57|65384873.44|0.000232451573|1139.87394086
1616371200|2021-03-22|13.3200904219|2093826.53|65317794.01|0.000242429632|1188.80339873
1616457600|2021-03-23|13.2959343818|1945489.56|65199339.91|0.00023985449|1176.17566193
1616457600|2021-03-23|12.6727932897|2036564.28|62143639.82|0.000235321291|1153.94619131
1616457600|2021-03-23|12.3447471087|2019668.85|60534998.13|0.000225307264|1104.84035718
1616457600|2021-03-23|12.240042343|2018695.31|60021556.84|0.000221028778|1083.85992387
1616457600|2021-03-23|12.3530863025|2040879.8|60575891.07|0.000221209016|1084.74375786
1616457600|2021-03-23|12.3565667234|1779825.35|60592958.03|0.000225199357|1104.31121302
1616544000|2021-03-24|12.2162999962|1913847.74|59905131.38|0.000223374956|1095.36488874
1616544000|2021-03-24|11.5075718602|1851856.89|56429737.67|0.000211772648|1038.47059289
1616544000|2021-03-24|11.8222477305|2211604.5|57972815.31|0.000208898928|1024.37871778
1616544000|2021-03-24|12.3003630875|2504584.4|60317351.98|0.000216364831|1060.98930371
1616544000|2021-03-24|12.5411988289|2457195.54|61498339.41|0.000222104675|1089.13580544
1616544000|2021-03-24|12.2817036954|2393962.21|60225851.82|0.000227602726|1116.09662551
1616630400|2021-03-25|12.0678996731|2393297.68|59177419.97|0.000230414413|1129.88430916
1616630400|2021-03-25|12.0574939116|2212967.31|59126393.19|0.00022766873|1116.4202898
1616630400|2021-03-25|12.0125268451|1718858.14|58905887.96|0.000226262888|1109.52645533
1616630400|2021-03-25|12.4476512177|1656832.24|61039609.52|0.000240146139|1177.60582265
1616630400|2021-03-25|12.5487162798|1835617.8|61535202.77|0.000241963815|1186.51916953
1616630400|2021-03-25|12.4618956575|1685722.59|61109460.05|0.000236984355|1162.10136663
1616716800|2021-03-26|12.636026795|1514764.42|61963347.78|0.000240849753|1181.05613814
1616716800|2021-03-26|12.8485900824|1585373.22|63005695.44|0.000242500041|1189.14866374
1616716800|2021-03-26|13.4332572509|1623793.93|65872730.75|0.000250922868|1230.45172248
1616716800|2021-03-26|14.0717942906|1551159.25|69003928.03|0.000263586481|1292.55034497
1616716800|2021-03-26|14.1434217247|2279298.08|69355167.83|0.00026171522|1283.37423292
1616716800|2021-03-26|14.2323639597|2284436.04|69791314.32|0.000260225419|1276.06868845
1616803200|2021-03-27|14.1590042377|2215419.64|69431579.88|0.00025797714|1265.04379139
1616803200|2021-03-27|15.1077411317|2632278.11|74083905.73|0.000272951385|1338.47307145
1616803200|2021-03-27|14.6005613537|2490382.86|71596845.72|0.000264992189|1299.44352229
1616803200|2021-03-27|14.0491721|2357453.07|68892995.48|0.000256101968|1255.84850113
1616803200|2021-03-27|14.0984934676|1400031.49|69134852.91|0.000251168105|1231.65429234
1616803200|2021-03-27|14.1748072147|1379972.9|69509073.02|0.000250674533|1229.23396097
1616889600|2021-03-28|14.139929783|1331096.76|69338044.38|0.000251514678|1233.35378414
1616889600|2021-03-28|14.3119742229|787185.16|70181699.56|0.000254045884|1245.76607166
1616889600|2021-03-28|14.1806224938|720430.85|69537589.43|0.00025168949|1234.21101063
1616889600|2021-03-28|14.2436032755|537538.65|69846428.61|0.000254425407|1247.62714061
1616889600|2021-03-28|13.6884067213|676213.25|67123908.49|0.000243595397|1194.5199664
1616889600|2021-03-28|13.7019185179|677654|67190166.35|0.000247262259|1212.50117584
1616976000|2021-03-29|13.4811865025|777325.35|66107761.66|0.000243586809|1194.47785326
1616976000|2021-03-29|12.450943276|1106050.77|61055752.8|0.000225173981|1104.18677655
1616976000|2021-03-29|12.7099805325|1155874.02|62325995.09|0.000218887024|1073.35739407
1616976000|2021-03-29|13.1763926122|1455738.5|64613142.34|0.00022695229|1112.90707933
1616976000|2021-03-29|13.0984044914|1392342.04|64230711.6|0.000226039837|1108.43267896
1616976000|2021-03-29|13.1577474643|1427599.65|64521712.03|0.000228244122|1119.24184229
1617062400|2021-03-30|13.0243420547|1377566.02|63867531.26|0.000226381862|1110.10986868
1617062400|2021-03-30|13.467334377|1104434.72|66039834.93|0.000233204409|1143.56562659
1617062400|2021-03-30|14.1779918344|1277655.55|69524689.45|0.000240492633|1179.30492694
1617062400|2021-03-30|14.5112233219|1170239.93|71158758.36|0.000245771058|1205.18876597
1617062400|2021-03-30|14.8393665152|1226919.07|72767875.78|0.000251715675|1234.33941412
1617062400|2021-03-30|14.973142912|1252609.94|73423875.77|0.000253888709|1244.99533188
1617148800|2021-03-31|15.0300604592|1152425.13|73702982.63|0.00025404176|1245.74584882
1617148800|2021-03-31|14.9700420963|1007189.16|73408670.28|0.000253981432|1245.45001804
1617148800|2021-03-31|14.6401133413|1074204.77|71790797|0.000251565855|1233.60474112
1617148800|2021-03-31|14.4256658179|974814.56|70739209.6|0.000245271355|1202.73836988
1617148800|2021-03-31|14.539797566|960245.82|71298878.03|0.000244667764|1199.77853778
1617148800|2021-03-31|14.2833371444|933599.95|70041271.78|0.000241696625|1185.20894864
1617235200|2021-04-01|13.9059515965|1101355.33|68190684.38|0.000233986631|1147.40141248
1617235200|2021-04-01|13.9279508391|1115758.3|68298562.17|0.000236005599|1157.30183585
1617235200|2021-04-01|14.0601078913|937746.88|68946621.37|0.000237929129|1166.73425957
1617235200|2021-04-01|13.0649781543|1160770.19|64066798.7|0.000220574275|1081.63117519
1617235200|2021-04-01|13.6898332146|1220259.7|67130903.59|0.000232937284|1142.25572434
1617235200|2021-04-01|13.703583863|1213170.46|67198332.71|0.000231831243|1136.8320255
1617321600|2021-04-02|13.925230933|1094279.59|68285224.56|0.000235219147|1153.44530737
1617321600|2021-04-02|13.5551280646|1204938.34|66470349.27|0.000226199811|1109.21714427
1617321600|2021-04-02|13.4929048544|1028339.7|66165225|0.000224998409|1103.32582322
1617321600|2021-04-02|12.9893966222|897781.32|63696169.17|0.00021840904|1071.01350161
1617321600|2021-04-02|13.134038189|998762.39|64405448.74|0.000220604847|1081.7810913
1617321600|2021-04-02|13.094765826|953616.59|64212868.66|0.000221358|1085.47433148
1617408000|2021-04-03|13.0783046153|1135026.39|64132147.74|0.000219458149|1076.15802265
1617408000|2021-04-03|13.5385413503|1001987.01|66389012.92|0.000225976881|1108.12396138
1617408000|2021-04-03|13.5453628526|1045997.18|66422463.55|0.000226906703|1112.68353408
1617408000|2021-04-03|13.4984099845|883104.82|66192220.54|0.000225645999|1106.50141364
1617408000|2021-04-03|12.403860234|944727.29|60824871.45|0.000210671625|1033.07150089
1617408000|2021-04-03|12.1499886276|1033629.07|59579959.99|0.000208861808|1024.19669231
1617494400|2021-04-04|11.8791899245|967750.88|58252043.03|0.000206192352|1011.10646748
1617494400|2021-04-04|12.2811348214|1055527.19|60223062.23|0.000211082121|1035.08445217
1617494400|2021-04-04|12.1313657617|1077818.8|59488638.95|0.000208013342|1020.03606536
1617494400|2021-04-04|12.3957487869|1283658.79|60785095.31|0.000210822411|1033.81091101
1617494400|2021-04-04|12.4226633715|936365.49|60917076.49|0.000212038485|1039.77417912
1617494400|2021-04-04|12.498762756|867134.39|61290245.43|0.000213448845|1046.69016864
1617580800|2021-04-05|12.5218059352|733931.39|61403242.38|0.000214589403|1052.28312855
1617580800|2021-04-05|12.6488557722|651679.21|62026257.3|0.000218675884|1072.32202584
1617580800|2021-04-05|12.3950547428|648003.4|60781691.92|0.000212864581|1043.82511022
1617580800|2021-04-05|12.3638690329|481887.46|60628766.4|0.000210173254|1030.62763657
1617580800|2021-04-05|12.5967437245|629124.54|61770715.19|0.000211808306|1038.64544925
1617580800|2021-04-05|12.9444862236|728630.74|63475941.82|0.000220197258|1079.78239509
1617667200|2021-04-06|13.234220568|932533.41|64896713.58|0.000224720629|1101.9636722
1617667200|2021-04-06|13.3397758199|1222575|65414325.39|0.000226166051|1109.05159517
1617667200|2021-04-06|13.9716880044|1748735.73|68513036.33|0.000237553656|1164.89305077
1617667200|2021-04-06|14.13195346|1822796.46|69298930.85|0.000241066375|1182.11838857
1617667200|2021-04-06|14.2574694576|2082325.31|69914424.27|0.000243964608|1196.33046813
1617667200|2021-04-06|14.1796967956|2002190.67|69533050.08|0.000243911751|1196.07127302
1617753600|2021-04-07|14.1817904251|1834197.5|69543316.62|0.000245841559|1205.53448214
1617753600|2021-04-07|13.9749527675|1557974.71|68529045.77|0.000239250451|1173.21363298
1617753600|2021-04-07|13.7428371324|1089393.02|67390819.17|0.000238519158|1169.62758785
1617753600|2021-04-07|13.6446696527|1101638.51|66909434.8|0.000240098515|1177.37228851
1617753600|2021-04-07|13.6241728536|795339.77|66808924.55|0.000242352557|1188.42544565
1617753600|2021-04-07|17.6937363906|5320723.23|86764863.61|0.000313992959|1539.72884306
1617840000|2021-04-08|16.7051494023|7000953.23|81917124.65|0.000294818889|1445.70486008
1617840000|2021-04-08|16.6439769419|8971252.44|81617152.96|0.000292330864|1433.50431963
1617840000|2021-04-08|17.0555606646|9682866.31|83635438.11|0.000299628571|1469.29012178
1617840000|2021-04-08|19.0705501361|10967352.85|93516352.06|0.000331775791|1626.93060529
1617840000|2021-04-08|18.1160710225|13668813.67|88835868.06|0.000313386289|1536.75391242
1617840000|2021-04-08|17.1341701327|9628944.3|84020915.76|0.000295265344|1447.89414386
1617926400|2021-04-09|17.3598923696|8089389.74|85127791.02|0.000298283485|1462.69421695
1617926400|2021-04-09|18.3184944577|6833937.04|89828492.87|0.000314070081|1540.10702664
1617926400|2021-04-09|18.7035938276|7276250.21|91716906.58|0.000322521593|1581.55074837
1617926400|2021-04-09|18.7770266659|6341172.81|92076999.55|0.000320939402|1573.79215034
1617926400|2021-04-09|17.8021596173|3873186.13|87296539.13|0.000304321813|1492.30439608
1617926400|2021-04-09|17.0593829799|3620666.6|83654181.62|0.000291776416|1430.7854701
1618012800|2021-04-10|17.4256240738|3496847.24|85450119.9|0.000297801087|1460.32867935
1618012800|2021-04-10|17.4775181471|2754028.17|85704593.13|0.000286859509|1406.67440865
1618012800|2021-04-10|17.5619202832|1523852.71|86118476.31|0.000288442549|1414.43716987
1618012800|2021-04-10|17.2773465495|1194750.72|84723010.67|0.000285493968|1399.97819849
1618012800|2021-04-10|17.4949576021|1106307.23|85790111.07|0.000290823157|1426.11096913
1618012800|2021-04-10|17.1207067272|914106.15|83954895.19|0.000289580672|1420.01818933
1618099200|2021-04-11|17.1406845067|790287.91|84052860.32|0.000282624277|1385.90608027
1618099200|2021-04-11|17.2472768221|850875.76|84575557.59|0.000288150291|1413.00402275
1618099200|2021-04-11|17.2158810916|843831.63|84421602.19|0.00028860534|1415.23544881
1618099200|2021-04-11|17.2185655605|791610.02|84434766.04|0.000289863177|1421.40351051
1618099200|2021-04-11|17.3649975771|518765.34|85152825.45|0.000289368503|1418.97777511
1618099200|2021-04-11|17.6400833116|489068.63|86501764.74|0.000295210159|1447.62353281
1618185600|2021-04-12|17.6912407205|533691.47|86752625.58|0.000295197123|1447.55960809
1618185600|2021-04-12|17.4848547044|600564.7|85740569.44|0.000290532656|1424.68643792
1618185600|2021-04-12|18.2972891546|983731.17|89724508.32|0.000304833497|1494.81354351
1618185600|2021-04-12|17.4192301247|1547359.36|85418765.86|0.000288045677|1412.49102656
1618185600|2021-04-12|18.0775217148|1724837.98|88646833.63|0.00030192715|1480.56167525
1618185600|2021-04-12|19.5674491864|2460271.54|95952998.42|0.000325631348|1596.80006947
1618272000|2021-04-13|19.3105483903|2669016.08|94693232.7|0.000318445954|1561.56501695
1618272000|2021-04-13|19.9370506365|3070112.05|97765414.9|0.000328693619|1611.8165431
1618272000|2021-04-13|18.8282784249|3043057.19|92328323.06|0.000299241053|1467.3898479
1618272000|2021-04-13|18.9106965273|2542504.19|92732477.12|0.000300984936|1475.94133568
1618272000|2021-04-13|18.6914036216|2509998.46|91657129.4|0.000294724127|1445.24017525
1618272000|2021-04-13|17.7896303082|2337689.88|87235099.1|0.000281531164|1380.54577672
1618358400|2021-04-14|18.8128754662|2375929.01|92252791.49|0.000296083246|1451.90489386
1618358400|2021-04-14|20.9865768995|2863117.43|102911982.08|0.000327377167|1605.36105078
1618358400|2021-04-14|21.743678125|3676211.16|106624583.14|0.000341103218|1672.66955562
1618358400|2021-04-14|22.2744905504|4507511.35|109227530.69|0.000348394642|1708.42454803
1618358400|2021-04-14|20.9594906306|5770651.72|102779159.01|0.00033370537|1636.39269151
1618358400|2021-04-14|22.2854808217|5680338.21|109281423.74|0.000353826446|1735.06051249
1618444800|2021-04-15|23.1144240356|5862214.89|113346316.72|0.000367490795|1802.06644897
1618444800|2021-04-15|23.2950175461|5249139.12|114231894.02|0.000368496215|1806.99673204
1618444800|2021-04-15|23.9626878421|4487695.69|117505952.19|0.000381770029|1872.08760014
1618444800|2021-04-15|24.0423208951|3825822.84|117896449.19|0.000381305621|1869.81028031
1618444800|2021-04-15|23.9132750382|2670400.25|117263646.38|0.000381208376|1869.33341957
1618444800|2021-04-15|26.795988914|3168426.82|131399624.82|0.000421812551|2068.44431544
1618531200|2021-04-16|26.8243652125|3616521.93|131538773.82|0.00042470261|2082.61631226
1618531200|2021-04-16|23.7838404086|4671103.95|116628937.14|0.000383927928|1882.66930032
1618531200|2021-04-16|23.4026293645|4536396.02|114759590.63|0.000383931504|1882.68683586
1618531200|2021-04-16|23.7042438895|4627058.87|116238619.29|0.000390560072|1915.19137799
1618531200|2021-04-16|24.7699525397|4910375.15|121464540.12|0.000400716698|1964.99647558
1618531200|2021-04-16|26.1916980379|4479189.27|128436360.63|0.000422851592|2073.539466
1618617600|2021-04-17|26.2741383604|3998158|128840623.65|0.000423900205|2078.68155478
1618617600|2021-04-17|25.7081139997|2882955.34|126065007.17|0.000413522445|2027.7920813
1618617600|2021-04-17|25.2994644832|2807290.17|124061110.49|0.000409476012|2007.94956753
1618617600|2021-04-17|25.2110484928|2561122.96|123627544.55|0.000412220488|2021.40766812
1618617600|2021-04-17|24.5326323739|2375743.41|120300792.04|0.000405853507|1990.18587162
1618617600|2021-04-17|24.25640296|1960512.39|118946244.48|0.000395477129|1939.30317491
1618704000|2021-04-18|23.0797749007|2187634.05|113176407.58|0.000384598813|1885.95912231
1618704000|2021-04-18|21.2741706881|2492941.08|104322257.18|0.000374228022|1835.10382273
1618704000|2021-04-18|21.0082917678|2626278.63|103018465.39|0.000381748437|1871.98171938
1618704000|2021-04-18|21.0417993509|2920394.87|103182776.69|0.000381551068|1871.01387998
1618704000|2021-04-18|22.1847440962|3281687.95|108787440.55|0.00040195887|1971.08772065
1618704000|2021-04-18|22.697626168|3428411.54|111302462.93|0.000402984397|1976.11660252
1618790400|2021-04-19|25.2969952188|3768606.18|124049001.94|0.000445144928|2182.85940917
1618790400|2021-04-19|24.6894819483|3358351.92|121069936.08|0.00043659559|2140.93597771
1618790400|2021-04-19|24.3806801665|3129812.07|119555663.24|0.000429520466|2106.2416568
1618790400|2021-04-19|22.4068096751|3456718.91|109876384.64|0.000394876361|1936.35718586
1618790400|2021-04-19|21.7530220203|3136049.22|106670402.85|0.000392552444|1924.96138247
1618790400|2021-04-19|21.8033238366|2886259.63|106917068.12|0.000387284599|1899.12942465
1618876800|2021-04-20|21.599439935|2171473.89|105917281.61|0.000393912388|1931.63014666
1618876800|2021-04-20|21.3783412421|2179010.16|104833078.85|0.000389215339|1908.59720411
1618876800|2021-04-20|20.0040653255|2543726.45|98094035.16|0.000364121512|1785.54447906
1618876800|2021-04-20|20.3322213258|1942858.61|99703215.38|0.000361216623|1771.29976035
1618876800|2021-04-20|20.4977604586|1927103.97|100514970.45|0.000366361018|1796.52635578
1618876800|2021-04-20|20.9601739816|2088593.93|102782509.96|0.000367728117|1803.23020607
1618963200|2021-04-21|20.9916531162|2063684.79|102936874.35|0.000374244306|1835.18367466
1618963200|2021-04-21|20.8504910879|1886059.23|102244657.41|0.000376824096|1847.83420385
1618963200|2021-04-21|20.7986623996|1412404.74|101990504.81|0.000373808789|1833.0480278
1618963200|2021-04-21|20.5915752169|1532605.53|100975010.35|0.000370358463|1816.12864683
1618963200|2021-04-21|20.4539221024|1337270.78|100300000.09|0.000367769812|1803.43466608
1618963200|2021-04-21|20.3070578982|1208507.36|99579821.36|0.000370068856|1814.70849969
1619049600|2021-04-22|20.0255232058|1134199.64|98199258.28|0.000370165885|1815.18430125
1619049600|2021-04-22|19.3963984519|1222967.04|95114216.08|0.000355562387|1743.57305512
1619049600|2021-04-22|19.2574432926|1330251.47|94432820.97|0.00035454332|1738.57585117
1619049600|2021-04-22|19.9617781185|1371564.71|97886671.17|0.000366447051|1796.94823625
1619049600|2021-04-22|19.8363991974|1381762.95|97271849.93|0.00037072718|1817.93672627
1619049600|2021-04-22|18.5381845585|1595765.14|90905788.32|0.000358452951|1757.74752827
1619136000|2021-04-23|18.3205190952|1604916.16|89838421.09|0.000358625625|1758.59427044
1619136000|2021-04-23|17.2888782649|1701119.01|84779558.8|0.000348818794|1710.50446439
1619136000|2021-04-23|15.9480152692|2045167.09|78204362.22|0.000330748913|1621.89509851
1619136000|2021-04-23|15.7905774985|2026132.17|77432333.84|0.000321401443|1576.0578632
1619136000|2021-04-23|16.1196257696|1982361.3|79045889.49|0.000322628171|1582.07337539
1619136000|2021-04-23|16.2134728305|1708678.52|79506087.79|0.000321673849|1577.39366178
1619222400|2021-04-24|16.229350986|1707030.03|79583949.58|0.000325782872|1597.5430984
1619222400|2021-04-24|16.2200793762|1473458.21|79538484.34|0.000321257527|1575.35214149
1619222400|2021-04-24|16.5753254491|1107872.54|81280506.29|0.000334431489|1639.95336494
1619222400|2021-04-24|16.1843346765|1054122.7|79363202.88|0.000325932009|1598.27442229
1619222400|2021-04-24|16.135024164|978204.91|79121398.67|0.000321839159|1578.20429322
1619222400|2021-04-24|16.2020975714|968065.36|79450306.88|0.000318503146|1561.84546972
1619308800|2021-04-25|16.3154758514|986293.42|80006280.52|0.000324998904|1593.69875074
1619308800|2021-04-25|16.3710915175|1056859.33|80279003.33|0.000328013219|1608.48006208
1619308800|2021-04-25|16.2539866794|993978.67|79704755.75|0.000328305713|1609.91436637
1619308800|2021-04-25|16.4738598005|840626.29|80782948.68|0.000330000092|1618.22310128
1619308800|2021-04-25|16.7296402754|876471.56|82037220.67|0.000334995908|1642.7211091
1619308800|2021-04-25|16.2328990822|1023460.15|79601348.4|0.000341750227|1675.84229702
1619395200|2021-04-26|16.2965621325|1303600.84|79913533.22|0.000313890766|1539.22771884
1619395200|2021-04-26|17.1262128785|1422573.11|83981895.73|0.000325991086|1598.5641185
1619395200|2021-04-26|18.4472445619|1761243.46|90459845.4|0.000345826445|1695.83086758
1619395200|2021-04-26|18.7201964795|1751935.72|91798321.08|0.000348811529|1710.46883886
1619395200|2021-04-26|18.5887209513|1855782.56|91153603.88|0.000343777441|1685.78315645
1619395200|2021-04-26|18.2810950286|1918040.69|89645097.1|0.000342830685|1681.14054424
1619481600|2021-04-27|16.8826154599|2390614.37|82787365.85|0.000313993397|1539.73099095
1619481600|2021-04-27|16.9547522924|2213394.48|83141103.6|0.000314256647|1541.02189136
1619481600|2021-04-27|17.3681085593|1951910.93|85168080.79|0.000318742372|1563.01856342
1619481600|2021-04-27|17.2096238184|1891839.88|84390918.37|0.000314705841|1543.22460611
1619481600|2021-04-27|17.3449503576|1877243.83|85054519.8|0.000316078228|1549.95438715
1619481600|2021-04-27|17.6640411113|1790377.58|86619246.72|0.00031937518|1566.12166708
1619568000|2021-04-28|17.6149210274|1031448.85|86378376.32|0.000317436397|1556.61444721
1619568000|2021-04-28|15.9747720978|2169407.79|78335569.81|0.000292348709|1433.59182607
1619568000|2021-04-28|15.5153556156|2108876.96|76082726.91|0.000285857486|1401.7607834
1619568000|2021-04-28|16.2605504388|2278993.99|79736942.49|0.000296685703|1454.85916524
1619568000|2021-04-28|16.4500278574|2260112.63|80666083.86|0.000300002058|1471.12159193
1619568000|2021-04-28|16.4965611616|2199157.09|80894269.46|0.000301027917|1476.1521019
1619654400|2021-04-29|16.4887167431|2166015.7|80855802.74|0.000301953749|1480.6921088
1619654400|2021-04-29|16.0166324452|1090347.2|78540840.61|0.000296971832|1456.26225753
1619654400|2021-04-29|16.0919692471|1034736.79|78910270.06|0.000294836826|1445.7928179
1619654400|2021-04-29|16.7582535253|1013563.54|82177531.61|0.000312082739|1530.36168777
1619654400|2021-04-29|16.9196672565|1204774.03|82969056.93|0.000320054203|1569.45139563
1619654400|2021-04-29|16.8859273106|1170639.61|82803606.19|0.000316481775|1551.93326262
1619740800|2021-04-30|16.9959477728|1156935.96|83343114.08|0.000318250209|1560.60514125
1619740800|2021-04-30|16.8649352829|1052657.93|82700667.48|0.000310531049|1522.7526578
1619740800|2021-04-30|15.6205713112|1427691.69|76598673.65|0.000286997879|1407.3529344
1619740800|2021-04-30|15.9672117996|1656409.29|78298496.34|0.000285852837|1401.7379861
1619740800|2021-04-30|16.1761117203|1563687.65|79322879.93|0.000285974238|1402.33330087
1619740800|2021-04-30|16.3210301244|1674618.36|80033517.03|0.00028625603|1403.71512566
1619827200|2021-05-01|16.7384418142|1802269.02|82080380.82|0.000286742506|1406.10066044
1619827200|2021-05-01|16.3302829214|1918783.95|80078890.02|0.000280842258|1377.16758488
1619827200|2021-05-01|16.4216905221|1526132.45|80527125.93|0.000285520583|1400.1087106
1619827200|2021-05-01|16.7000729293|1181189.32|81892231.13|0.000289669506|1420.45380503
1619827200|2021-05-01|16.4320680008|1037028.83|80578014.02|0.000285257098|1398.81665782
1619827200|2021-05-01|15.5727269294|1211611.32|76364058.91|0.000271141327|1329.59708097
1619913600|2021-05-02|15.9300816491|1225533.59|78116421.04|0.000277202385|1359.31872145
1619913600|2021-05-02|15.6489361558|1141096.79|76737766.48|0.000274664278|1346.8725935
1619913600|2021-05-02|15.7083553673|1126320.07|77029140.76|0.000278609031|1366.21649842
1619913600|2021-05-02|15.4994588626|1055517.09|76004773.93|0.000273375289|1340.55177169
1619913600|2021-05-02|15.5073014394|1085196.67|76043231.61|0.000272859512|1338.02255338
1619913600|2021-05-02|15.6345921926|797583.44|76667427.91|0.000275742002|1352.15743396
1620000000|2021-05-03|16.1112054228|1005048.5|79004598.59|0.000277478599|1360.67319335
1620000000|2021-05-03|16.149887177|944397.43|79194282.5|0.000278504072|1365.7018104
1620000000|2021-05-03|16.4460350706|1095060.76|80646504.41|0.000281565635|1380.71481225
1620000000|2021-05-03|16.7628260301|1233343.76|82199953.82|0.000290418578|1424.12703306
1620000000|2021-05-03|17.0375801437|1216187.9|83547266.94|0.000293792142|1440.66999571
1620000000|2021-05-03|17.0709269907|1279012.49|83710790.04|0.00029872331|1464.85098888
1620086400|2021-05-04|16.9177125912|964192.85|82959471.83|0.000303325477|1487.41865833
1620086400|2021-05-04|16.8142881877|1187412.53|82452309.06|0.000299971121|1470.96988595
1620086400|2021-05-04|16.9892918967|1052877.73|83310475.63|0.000302556671|1483.64866054
1620086400|2021-05-04|16.5979045806|979297.23|81391227.69|0.00029935933|1467.96984347
1620086400|2021-05-04|15.7701154419|1270012.86|77331993.95|0.000291199045|1427.95421309
1620086400|2021-05-04|15.5006877493|1346813.96|76010800.02|0.000285070917|1397.90368106
1620172800|2021-05-05|15.4032861804|1353116.67|75533171.46|0.000280874746|1377.32689635
1620172800|2021-05-05|15.6521052904|1239447.8|76753306.98|0.000286457834|1404.704713
1620172800|2021-05-05|15.7132751755|1183071.51|77053266.05|0.000283785994|1391.60279781
1620172800|2021-05-05|15.5495848574|1148279.95|76250577.02|0.000276722176|1356.96391819
1620172800|2021-05-05|15.5249439115|882105.45|76129745.09|0.000270841757|1328.12807812
1620172800|2021-05-05|15.5121474311|661823.28|76066994.92|0.000273076216|1339.0852058
1620259200|2021-05-06|15.5067546103|615580.09|76040550.12|0.000272918375|1338.31120015
1620259200|2021-05-06|15.1985127173|581213.98|74529022.81|0.000265704736|1302.93764255
1620259200|2021-05-06|15.557723049|845062.73|76290484.31|0.000271546237|1331.58264021
1620259200|2021-05-06|15.6247262116|835101.44|76619048.05|0.00027311428|1339.27186045
1620259200|2021-05-06|15.4322519907|754605.44|75675211.25|0.00027122953|1330.02960245
1620259200|2021-05-06|15.6220257896|793030.23|76605805.98|0.000277286124|1359.72935279
1620345600|2021-05-07|15.475157603|804588.38|75885607.72|0.000274973908|1348.39092764
1620345600|2021-05-07|15.3894920379|687869.71|75465529.06|0.000275380666|1350.38554888
1620345600|2021-05-07|15.2746338079|425840.69|74902298.18|0.000271515002|1331.42947294
1620345600|2021-05-07|15.2996711161|349756.99|75025073.76|0.000267515219|1311.81571715
1620345600|2021-05-07|15.2604075347|311900.45|74832536.73|0.000262742757|1288.41297122
1620345600|2021-05-07|15.289908764|273542.17|74977202.06|0.00026675876|1308.10626528
1620432000|2021-05-08|15.2847891906|235127.93|74952097.18|0.000265293765|1300.92236193
1620432000|2021-05-08|15.2306133007|273775.85|74686434.6|0.000262863546|1289.00528491
1620432000|2021-05-08|15.3013776005|304489.87|75033441.85|0.000260119295|1275.54828755
1620432000|2021-05-08|15.0508524793|508659.44|73804940.56|0.000255560469|1253.19314969
1620432000|2021-05-08|15.1800344534|573700.83|74438410.85|0.000257767642|1264.01647492
1620432000|2021-05-08|15.4102143496|614273.43|75567145.16|0.000261956939|1284.55955161
1620518400|2021-05-09|15.220384173|733991.67|74636273.98|0.000257413749|1262.28108819
1620518400|2021-05-09|15.0244983106|705471.04|73675707.49|0.000256871809|1259.62357418
1620518400|2021-05-09|15.250201045|681359.98|74782487.12|0.000263018026|1289.76280927
1620518400|2021-05-09|15.1825202694|491739.44|74450600.56|0.000265078116|1299.86488286
1620518400|2021-05-09|15.1321969207|432757.86|74203829.71|0.000263237211|1290.83762792
1620518400|2021-05-09|15.2128969743|461955.98|74599558.96|0.000262057445|1285.05240338
1620604800|2021-05-10|15.1580153327|339826.65|74330435.58|0.00025789366|1264.63443006
1620604800|2021-05-10|15.1108283374|328212.86|74099044.48|0.000256029714|1255.49418883
1620604800|2021-05-10|15.0282080978|335116.81|73693899.2|0.000259121311|1270.65446852
1620604800|2021-05-10|15.1625571299|391599.37|74352707.22|0.000262731562|1288.3580744
1620604800|2021-05-10|15.0432867917|407342.01|73767840.66|0.000263632374|1292.7753906
1620604800|2021-05-10|14.9602984687|340034.17|73360890.41|0.000268532144|1316.80241733
1620691200|2021-05-11|14.4699240703|410607.61|70956239.02|0.000260611478|1277.96180785
1620691200|2021-05-11|13.6448323708|669239.88|66910232.73|0.000248528991|1218.71285597
1620691200|2021-05-11|13.5390036694|654458.61|66391279.99|0.000242156263|1187.46287768
1620691200|2021-05-11|13.525063406|579358.67|66322921.05|0.000242858687|1190.90735774
1620691200|2021-05-11|13.6521940044|584862.69|66946332.01|0.000241780183|1185.61869245
1620691200|2021-05-11|14.0524829724|671007.47|68909231.02|0.000248589352|1219.00884845
1620777600|2021-05-12|13.9461716445|602480.55|68387911.63|0.000244394372|1198.43790405
1620777600|2021-05-12|13.8560627933|327373.4|67946044.41|0.000241857528|1185.99796952
1620777600|2021-05-12|13.6155109411|402868.03|66766449.08|0.000239325186|1173.58011122
1620777600|2021-05-12|13.5901297001|445516.17|66641986.97|0.000239535981|1174.61378787
1620777600|2021-05-12|13.5696915913|418701.94|66541764.51|0.000247263756|1212.50851671
1620777600|2021-05-12|13.2694095462|435149.7|65069269.94|0.000243468234|1193.89639643
1620864000|2021-05-13|12.2374341281|636026.88|60008766.93|0.000242899202|1191.10603152
1620864000|2021-05-13|12.263068482|724868.47|60134470.24|0.000241041128|1181.99458477
1620864000|2021-05-13|11.9564263317|694268.14|58630787.59|0.000243658288|1194.82836526
1620864000|2021-05-13|11.4981928994|888913.71|56383746.02|0.000227479036|1115.4900864
1620864000|2021-05-13|11.8225782949|989064.2|57974436.3|0.000243887041|1195.95010244
1620864000|2021-05-13|12.057023216|983088.84|59124085.03|0.000243375414|1193.44123452
1620950400|2021-05-14|12.0720531471|755804.53|59197787.38|0.000241201726|1182.78210984
1620950400|2021-05-14|11.6753259039|834077.89|57252354.02|0.000235119413|1152.95624129
1620950400|2021-05-14|14.0463012278|1394243.3|68878917.57|0.00027815662|1363.99800843
1620950400|2021-05-14|14.1941990415|1274671.35|69604164.82|0.000278771297|1367.01220314
1620950400|2021-05-14|14.2843479141|1215873.68|70046228.29|0.000282262185|1384.13048793
1620950400|2021-05-14|14.1755590393|1120786.62|69512759.74|0.000284471454|1394.96409136
1621036800|2021-05-15|14.181656808|1143112.45|69542661.4|0.000280238292|1374.20591372
1621036800|2021-05-15|14.2736568162|1030257.14|69993802.3|0.000287219627|1408.44032106
1621036800|2021-05-15|14.2206117568|444559.52|69733684.98|0.000291737809|1430.59615279
1621036800|2021-05-15|14.1574167322|373633.28|69423795.22|0.000288970325|1417.02522762
1621036800|2021-05-15|14.1994552727|368541.26|69629939.82|0.000296815418|1455.49524936
1621036800|2021-05-15|13.8694603126|417700.7|68011741.89|0.00028624068|1403.63985388
1621123200|2021-05-16|13.9198050434|440684.59|68258617.6|0.000289613621|1420.17976156
1621123200|2021-05-16|14.1088731483|473973.25|69185751.81|0.00029244649|1434.07131542
1621123200|2021-05-16|14.0613569641|454909.48|68952746.46|0.000285329023|1399.1693569
1621123200|2021-05-16|14.0351189781|441428.46|68824083.11|0.000286548479|1405.14920924
1621123200|2021-05-16|13.9449070231|426531.96|68381710.3|0.000295142864|1447.29353804
1621123200|2021-05-16|13.1311292156|510136.52|64391184|0.000291134701|1427.63868918
1621209600|2021-05-17|13.1196280978|501814.94|64334785.91|0.000293230289|1437.91483451
1621209600|2021-05-17|12.244962097|556785.71|60045681.86|0.000282757934|1386.56149475
1621209600|2021-05-17|12.177734242|602916.76|59716016.3|0.000268459164|1316.444545
1621209600|2021-05-17|12.1005687466|574631.96|59337619.47|0.000268493722|1316.61400713
1621209600|2021-05-17|11.9762496818|607928.77|58727995.45|0.000280034007|1373.20416039
1621209600|2021-05-17|11.9109636946|548963.82|58407852.23|0.00027285628|1338.00670465
1621296000|2021-05-18|11.3756063643|695750.45|55782617.81|0.000252747923|1239.40125383
1621296000|2021-05-18|11.29713879|601895.58|55397835.98|0.000248807768|1220.07989619
1621296000|2021-05-18|12.4559762913|941199|61080433.22|0.000276348461|1355.13132996
1621296000|2021-05-18|11.8079157425|1084079.21|57902535.47|0.000269405767|1321.08640676
1621296000|2021-05-18|11.8416129566|1127437.35|58067776.67|0.000272556974|1336.53899634
1621296000|2021-05-18|11.9427100912|1150269.64|58563527.19|0.000277849972|1362.494297
1621382400|2021-05-19|12.1910594536|1038452.82|59781359.2|0.000298138813|1461.98478806
1621382400|2021-05-19|8.77447754938|1753776.95|43027449.44|0.000222813078|1092.60960488
1621382400|2021-05-19|9.9365112894|1951526.05|48725720.1|0.000245800607|1205.33366574
1621382400|2021-05-19|8.86249949866|1974877.93|43459083.11|0.000246755557|1210.0164588
1621382400|2021-05-19|10.2633144854|2437118.1|50328266.56|0.000258835163|1269.25128301
1621382400|2021-05-19|8.88353559192|2574430.02|43562237.9|0.000229225503|1124.05424519
1621468800|2021-05-20|9.83287619682|2903140.8|48217524.18|0.000264908459|1299.03293519
1621468800|2021-05-20|9.49039546785|2178681.16|46538099.71|0.000237847306|1166.33302373
1621468800|2021-05-20|9.4351873504|2082964.05|46267375.39|0.000236053039|1157.53446771
1621468800|2021-05-20|9.15216291082|2141092.41|44879507.03|0.000218737416|1072.62376061
1621468800|2021-05-20|9.10639277149|1819405.62|44655063.77|0.000228792714|1121.93197572
1621468800|2021-05-20|9.13567981454|1564194.59|44798678.79|0.000224481983|1100.79342257
1621555200|2021-05-21|9.1384276372|1219860.61|44812153.3|0.000219977006|1078.70234429
1621555200|2021-05-21|9.16433525823|1182413.32|44939196.63|0.000229576461|1125.77523975
1621555200|2021-05-21|9.09505312975|580029.12|44599457.51|0.00022226701|1089.93184833
1621555200|2021-05-21|8.99715462938|479919.83|44119392.15|0.000218193932|1069.95867552
1621555200|2021-05-21|8.40024890649|484500.62|41192342.57|0.000224649137|1101.61309651
1621555200|2021-05-21|7.63349481479|595798.18|37432406.7|0.000209170364|1025.70976005
1621641600|2021-05-22|7.74003780693|675397.38|37954862.1|0.000205322376|1006.84036196
1621641600|2021-05-22|7.51976252419|696534.82|36874697.09|0.000206616361|1013.18568255
1621641600|2021-05-22|7.36867661153|725610.52|36133816.35|0.000198713819|974.43394798
1621641600|2021-05-22|7.43693459218|731224.27|36468533.35|0.0001933015|947.893532205
1621641600|2021-05-22|7.67291644153|648858.92|37625718.72|0.000201654785|988.855577507
1621641600|2021-05-22|7.60770587257|520881.38|37305945.33|0.000199173302|976.687116992
1621728000|2021-05-23|7.51610339412|422917.37|36856753.8|0.00019768801|969.403683228
1621728000|2021-05-23|7.38630925626|440430.76|36220281.64|0.0001993335|977.472680848
1621728000|2021-05-23|6.90489843088|487849.94|33859584.97|0.000201625221|988.710604636
1621728000|2021-05-23|6.20569819867|689210.52|30430913.29|0.000183870391|901.646155838
1621728000|2021-05-23|6.24957406109|677206.08|30646067.58|0.000190358047|933.459707132
1621728000|2021-05-23|5.78917436354|802532.06|28388403.28|0.000169812349|832.709665077
1621814400|2021-05-24|6.23609498185|909100.2|30579970.15|0.00017704741|868.188269854
1621814400|2021-05-24|6.52472754545|978028.82|31995339.09|0.000184622598|905.334756975
1621814400|2021-05-24|6.60656231972|965693.07|32396632.69|0.00018167597|890.885362743
1621814400|2021-05-24|6.71773402216|754249.04|32941785.92|0.000178544235|875.528258074
1621814400|2021-05-24|6.77048420081|753738.94|33200457.23|0.000179809418|881.732342149
1621814400|2021-05-24|6.88252000307|672272.49|33749847.76|0.00017800387|872.878467554
1621900800|2021-05-25|6.71621658624|635255.85|32934344.86|0.000172637293|846.562356998
1621900800|2021-05-25|6.49188629058|547291.86|31834295.27|0.000169151304|829.468095376
1621900800|2021-05-25|6.03163751903|1031004.14|29577371.07|0.000158776808|778.594627531
1621900800|2021-05-25|5.69873243618|1519112.89|27944902.75|0.000151779712|744.282932874
1621900800|2021-05-25|6.0043342794|1594271.88|29443484.03|0.000158397996|776.737045039
1621900800|2021-05-25|5.96490747836|1567136.14|29250146.63|0.000156841879|769.106306362
1621987200|2021-05-26|6.11352898045|1584167.43|29978942.63|0.000157917143|774.379083739
1621987200|2021-05-26|6.22541634203|1528021.87|30527605.25|0.00015848383|777.157949756
1621987200|2021-05-26|6.43942531451|1033109.73|31577042.12|0.000159698828|783.115941559
1621987200|2021-05-26|6.46388866985|568306.33|31697003.19|0.000165847988|813.269608001
1621987200|2021-05-26|6.45854423653|430010.8|31670795.67|0.000166031134|814.16770207
1621987200|2021-05-26|6.75047788806|507215.32|33102352.18|0.000172696833|846.854323669
1622073600|2021-05-27|6.78991981473|461749.11|33295763.75|0.000180333203|884.300829347
1622073600|2021-05-27|6.77305180516|430748.83|33213048.01|0.000177326872|869.558669064
1622073600|2021-05-27|6.9180665325|416697.93|33924157.45|0.000176011593|863.10892876
1622073600|2021-05-27|6.89028989586|323401.08|33787949.02|0.000172672051|846.732800005
1622073600|2021-05-27|6.92298612785|353121.38|33948281.7|0.000176837295|867.157927932
1622073600|2021-05-27|6.85649691755|268849.98|33622238.22|0.000175572171|860.954132869
1622160000|2021-05-28|6.90344792626|273878.33|33852472.12|0.000181135166|888.233419367
1622160000|2021-05-28|6.87919892256|276669.02|33733562.16|0.00018573583|910.793718451
1622160000|2021-05-28|6.82635175754|261060.58|33474415.25|0.000189674453|930.107563681
1622160000|2021-05-28|6.74830730298|291833.76|33091708.27|0.000182193171|893.421563783
1622160000|2021-05-28|6.71932893679|242727.62|32949606.91|0.000186887919|916.443223007
1622160000|2021-05-28|6.55538330579|273226.5|32145665.9|0.000186914225|916.572219888
1622246400|2021-05-29|6.39915133206|339431.61|31379550.39|0.00017612051|863.643025688
1622246400|2021-05-29|6.42977052952|330761.89|31529697.9|0.000174517405|855.781871636
1622246400|2021-05-29|6.42216896036|299084.39|31492422.05|0.000181299812|889.040794837
1622246400|2021-05-29|6.18990553298|305878.57|30353470.72|0.000177409555|869.964122142
1622246400|2021-05-29|6.19498423285|322687.79|30378375.16|0.000182774562|896.272533624
1622246400|2021-05-29|6.11746018764|287415.01|29998220.11|0.000176583645|865.914102921
1622332800|2021-05-30|6.18910059684|448249.72|30349523.55|0.00018233708|894.12725111
1622332800|2021-05-30|6.07899167706|483173.48|29809581.89|0.000171970238|843.291316165
1622332800|2021-05-30|6.10879300066|492938.13|29955718.79|0.000170163995|834.434033343
1622332800|2021-05-30|6.12325947241|431453.2|30026658.1|0.000171518686|841.077038379
1622332800|2021-05-30|6.14313804571|436821.82|30124136.76|0.000171398679|840.488559473
1622332800|2021-05-30|6.12871991214|426185.5|30053434.48|0.00017023612|834.787712915
1622419200|2021-05-31|6.11564821558|189111.05|29989334.74|0.000175305451|859.646216797
1622419200|2021-05-31|6.45835567315|276965.71|31669871.01|0.00018731694|918.547015372
1622419200|2021-05-31|6.44504494339|270099.99|31604599.12|0.000178843586|876.996187049
1622419200|2021-05-31|6.50391972916|294447.62|31893303.7|0.000176715133|866.558881391
1622419200|2021-05-31|6.49170760173|284849.39|31833419.03|0.000175556224|860.875933541
1622419200|2021-05-31|6.35520672877|301657.02|31164059.02|0.000172229089|844.560645094
1622505600|2021-06-01|6.37340492069|316984.7|31253297.58|0.000170975003|838.410977177
1622505600|2021-06-01|6.56019895365|260959.09|32169280.42|0.000175758527|861.86796791
1622505600|2021-06-01|6.35205295094|301582.72|31148593.82|0.000175128315|858.777594024
1622505600|2021-06-01|6.35827068559|285013.08|31179083.76|0.000171875602|842.827249114
1622505600|2021-06-01|6.31533029319|273997.09|30968516.74|0.000174532961|855.858153649
1622505600|2021-06-01|6.43849929232|268583.67|31572501.18|0.000176819833|867.072299394
1622592000|2021-06-02|6.32379199102|316627.35|31010010.41|0.000174310787|854.768677895
1622592000|2021-06-02|6.3018960416|213587.94|30902639.13|0.000171055195|838.804215033
1622592000|2021-06-02|6.26278049131|172416.68|30710828.01|0.00016779229|822.803891458
1622592000|2021-06-02|6.27335124634|161317.56|30762663.88|0.00016698156|818.828310855
1622592000|2021-06-02|6.2935275247|181348.19|30861602.4|0.000165427034|811.20537401
1622592000|2021-06-02|6.34227798824|204683.46|31100660.29|0.000167857127|823.121833158
1622678400|2021-06-03|6.33390646178|189272.11|31059608.79|0.000169597817|831.657663315
1622678400|2021-06-03|6.36082205475|194380.26|31191594.92|0.00016369771|802.72527917
1622678400|2021-06-03|6.36657386041|184361.21|31219800.08|0.000162545327|797.074332936
1622678400|2021-06-03|6.212372868|237354.44|30463643.9|0.000161389334|791.405684221
1622678400|2021-06-03|6.48167497527|287408.39|31784221.99|0.000166913028|818.492250108
1622678400|2021-06-03|6.34674256471|264054.97|31122553.25|0.000163631153|802.398903166
1622764800|2021-06-04|6.3464368801|256984.4|31121054.27|0.000167730314|822.499979648
1622764800|2021-06-04|6.36353885947|264981.93|31204917.33|0.000173031573|848.495789872
1622764800|2021-06-04|6.29249606046|296015.3|30856544.4|0.000170879108|837.940736453
1622764800|2021-06-04|6.28702527144|232728.07|30829717.26|0.000170898149|838.034107778
1622764800|2021-06-04|6.26660419796|181857.01|30729578.34|0.000168718163|827.344099533
1622764800|2021-06-04|6.27986895814|142636.45|30794624.81|0.000168780887|827.651679503
1622851200|2021-06-05|6.27201108245|135214.96|30756092.11|0.000166369693|815.827895543
1622851200|2021-06-05|6.27709022121|122799.97|30780998.71|0.000166801609|817.945884242
1622851200|2021-06-05|6.26437890688|92848.65|30718666.17|0.000171901163|842.952592575
1622851200|2021-06-05|6.23655933775|102236.4|30582247.21|0.000174446994|855.436596788
1622851200|2021-06-05|6.23163935944|80781.63|30558121.09|0.000172994495|848.31397024
1622851200|2021-06-05|6.53746882279|170358.29|32057818.56|0.000186670556|915.377338991
1622937600|2021-06-06|6.41460776686|219575.4|31455344.18|0.000177843907|872.094055993
1622937600|2021-06-06|6.41727957993|218286.6|31468445.97|0.000177233814|869.102340088
1622937600|2021-06-06|6.69033967187|431266.47|32807452.11|0.000184819019|906.297947824
1622937600|2021-06-06|6.63544061236|430913.52|32538243.31|0.000186060749|912.38702523
1622937600|2021-06-06|6.67071457948|452796.3|32711216.44|0.000185143278|907.888018129
1622937600|2021-06-06|6.66844011099|368881.27|32700063.12|0.000185351449|908.908827372
1623024000|2021-06-07|6.72951841504|335495.07|32999573.1|0.000183280235|898.752204786
1623024000|2021-06-07|6.70214353732|341435.92|32865334.78|0.000184550256|904.980013246
1623024000|2021-06-07|6.73691287351|151510.12|33035833.35|0.000185389905|909.097404307
1623024000|2021-06-07|6.73615171769|128996.16|33032100.86|0.000185412315|909.20729616
1623024000|2021-06-07|6.75933364699|112873.26|33145778.21|0.000189053831|927.064216584
1623024000|2021-06-07|6.30754688557|211057.98|30930349.21|0.000184728518|905.854157637
1623110400|2021-06-08|6.31894295171|215161.02|30986232.15|0.00018707126|917.342273107
1623110400|2021-06-08|6.25037968403|210168.18|30650018.11|0.000189881088|931.120840678
1623110400|2021-06-08|6.11305801754|245108.6|29976633.17|0.000186069174|912.428339014
1623110400|2021-06-08|5.89449194286|299117.03|28904849.62|0.000180993149|887.537009943
1623110400|2021-06-08|5.83894136235|314801.05|28632445.96|0.000181491144|889.979030498
1623110400|2021-06-08|5.89775246041|226293.55|28920838.23|0.000175679162|861.478785129
1623196800|2021-06-09|5.91894323939|225218.04|29024751.56|0.00018178455|891.417806828
1623196800|2021-06-09|6.03852859055|257372.94|29611162.85|0.000180176907|883.534399976
1623196800|2021-06-09|6.20288812562|426035.6|30417133.52|0.000182117|893.048043602
1623196800|2021-06-09|6.17514385819|367247.75|30281083.82|0.000176844586|867.193680789
1623196800|2021-06-09|6.11068264395|390540|29964985.04|0.000167065891|819.241845175
1623196800|2021-06-09|6.35074518175|559678.86|31142180.91|0.000173216676|849.403480418
1623283200|2021-06-10|6.40345755168|561759.26|31400666.82|0.000173175406|849.201104457
1623283200|2021-06-10|6.40444161892|522634.1|31405492.39|0.000173736676|851.953406814
1623283200|2021-06-10|6.35822655868|318730.62|31178867.37|0.000169807347|832.685136603
1623283200|2021-06-10|6.38418792566|323564.14|31306174.26|0.000168732519|827.414497294
1623283200|2021-06-10|6.36085273584|286662.2|31191745.37|0.000174034808|853.4153583
1623283200|2021-06-10|6.35278124409|109887.11|31152165.16|0.000173430573|850.452368231
1623369600|2021-06-11|6.32658783526|107324.54|31023720.41|0.000174185271|854.153184586
1623369600|2021-06-11|6.32083207863|106007.53|30995495.87|0.000170515139|836.155939741
1623369600|2021-06-11|6.3324800658|101598.76|31052614.17|0.000170795149|837.529026368
1623369600|2021-06-11|6.43045936247|222721.37|31533075.73|0.000171709456|842.012517987
1623369600|2021-06-11|6.37697624276|238802.08|31270810.29|0.000172689343|846.81759481
1623369600|2021-06-11|6.36644845517|240034.03|31219185.13|0.000172298496|844.900996548
1623456000|2021-06-12|6.36260814198|233332.04|31200353.36|0.000175151406|858.89082539
1623456000|2021-06-12|6.24374245836|263895.36|30617471.12|0.00017751794|870.495610201
1623456000|2021-06-12|6.24384574765|262236.45|30617977.62|0.000177011014|868.009794634
1623456000|2021-06-12|6.21440694133|146294.64|30473618.4|0.000172564448|846.205146751
1623456000|2021-06-12|6.22064478959|120014.41|30504206.96|0.000173993039|853.210535367
1623456000|2021-06-12|6.1530277671|126816.55|30172633.03|0.000171585116|841.402791348
1623542400|2021-06-13|6.11710205509|140597.22|29996463.94|0.000170575011|836.449534509
1623542400|2021-06-13|6.02846774569|141004.98|29561827.43|0.000172418969|845.49176047
1623542400|2021-06-13|6.03532340828|140068.13|29595445.58|0.000168345049|825.514458679
1623542400|2021-06-13|6.25651370285|220518.28|30680097.53|0.00017434819|854.952091121
1623542400|2021-06-13|6.27084956255|252924.02|30750396.36|0.000167940302|823.529698776
1623542400|2021-06-13|6.4321201206|292900.69|31541219.6|0.000165208195|810.132251965
1623628800|2021-06-14|6.49665082165|425454.23|31857659.12|0.000165940008|813.720846996
1623628800|2021-06-14|6.50380184415|390520.37|31892725.63|0.000164946021|808.846628106
1623628800|2021-06-14|6.57192136985|406187.05|32226763.69|0.000162658716|797.630359167
1623628800|2021-06-14|6.45372792336|325023.08|31647177.89|0.000159422081|781.758855799
1623628800|2021-06-14|6.48574718979|305800.47|31804190.93|0.000161204544|790.499528602
1623628800|2021-06-14|6.46862849001|259970.24|31720245.87|0.000160587955|787.475957883
1623715200|2021-06-15|6.53546279307|106271.61|32047981.58|0.000161743783|793.143797523
1623715200|2021-06-15|6.48681805683|121402.07|31809442.14|0.000160685791|787.955716771
1623715200|2021-06-15|6.49129978246|105073.86|31831419.2|0.000161870941|793.767342743
1623715200|2021-06-15|6.46800842459|99873.09|31717205.26|0.000160340194|786.261011224
1623715200|2021-06-15|6.41207213249|98492.99|31442910.18|0.000157654108|773.089237758
1623715200|2021-06-15|6.40469533048|100221.08|31406736.52|0.000160286845|785.999403372
1623801600|2021-06-16|6.578563004|186376.22|32259332.3|0.000164187679|805.127942562
1623801600|2021-06-16|6.57114837474|179433.56|32222973.15|0.000163085584|799.723593913
1623801600|2021-06-16|6.54620800399|179535.29|32100672.93|0.000163957563|803.999521716
1623801600|2021-06-16|6.41369660708|209309.42|31450876.13|0.000163507922|801.79461489
1623801600|2021-06-16|6.31330433091|221756.76|30958582.02|0.00016127619|790.850859437
1623801600|2021-06-16|6.27222912548|221461.97|30757161.33|0.000161785473|793.348233039
1623888000|2021-06-17|6.28021486046|133863.76|30796321.02|0.000162516212|796.931561565
1623888000|2021-06-17|6.19127771552|163470.69|30360199.5|0.000159762743|783.429361921
1623888000|2021-06-17|6.19350089552|165378.48|30371101.31|0.000156902955|769.405804977
1623888000|2021-06-17|6.12637485371|164913.48|30041935.01|0.000158196721|775.750051958
1623888000|2021-06-17|6.12059722265|149797.76|30013603.21|0.000162497486|796.839734753
1623888000|2021-06-17|6.10943356258|149192.94|29958859.91|0.000161788653|793.363826712
1623974400|2021-06-18|6.0763131216|162470.6|29796447.04|0.000161205867|790.506016145
1623974400|2021-06-18|5.91187958167|265666.68|28990113.47|0.000157053927|770.146127258
1623974400|2021-06-18|5.8891662468|265366.35|28878733.98|0.000156842542|769.109557678
1623974400|2021-06-18|5.86265446949|243400.65|28748728.04|0.000157477592|772.223655404
1623974400|2021-06-18|5.49739412366|451417.48|26957599.06|0.000151475897|742.793113741
1623974400|2021-06-18|5.24237471148|526327.61|25707059.09|0.000146950681|720.602789326
1624060800|2021-06-19|5.21572535125|618921.45|25576378.49|0.000144077114|706.511664485
1624060800|2021-06-19|5.21792015581|500429.67|25587141.16|0.000147255142|722.095776168
1624060800|2021-06-19|4.92778757862|607389.66|24164416.59|0.000138018627|676.802631363
1624060800|2021-06-19|4.97616597146|616184.56|24401649.96|0.000138972978|681.48248722
1624060800|2021-06-19|5.01855312077|414511|24609504.04|0.000140159638|687.301517907
1624060800|2021-06-19|5.0067105533|341074.06|24551431.58|0.00013937304|683.444273287
1624147200|2021-06-20|4.98155236225|226122.56|24428063.23|0.000139614782|684.629704665
1624147200|2021-06-20|4.96793591531|227553.61|24361292.19|0.000138843467|680.847403413
1624147200|2021-06-20|4.97044738424|209618.3|24373607.7|0.000141997226|696.312507398
1624147200|2021-06-20|4.90535602584|117495.69|24054418.88|0.000144548917|708.825247312
1624147200|2021-06-20|4.89279355111|107073.91|23992816.21|0.000141198729|692.396913664
1624147200|2021-06-20|4.96165302816|117391.65|24330482.77|0.000139383569|683.495904435
1624233600|2021-06-21|4.96924002486|111588.04|24367687.16|0.000140826759|690.572882353
1624233600|2021-06-21|5.04190984583|170168.81|24724038.53|0.000146308187|717.452188407
1624233600|2021-06-21|4.84649511788|295720.16|23765782.35|0.000145852384|715.217064923
1624233600|2021-06-21|4.78848469046|299744.19|23481316.32|0.000144549965|708.830386149
1624233600|2021-06-21|4.70444078206|313142.33|23069189.79|0.000145650908|714.229085964
1624233600|2021-06-21|4.65911911064|311971.47|22846945.68|0.000147332357|722.474415732
1624320000|2021-06-22|4.61797669056|355093.71|22645195.39|0.000141565917|694.197495103
1624320000|2021-06-22|4.58294039789|370051.17|22473387.75|0.000140558097|689.255443239
1624320000|2021-06-22|4.49508469815|270374.71|22042569.31|0.000142615367|699.343688243
1624320000|2021-06-22|4.34623121605|288554.76|21312635.75|0.00014814431|726.455993829
1624320000|2021-06-22|4.58122250381|388031.07|22464963.7|0.000139646758|684.786505499
1624320000|2021-06-22|4.48069758001|509395.32|21972019.13|0.000138048782|676.950502643
1624406400|2021-06-23|4.50160505898|482689.74|22074543.24|0.000132340514|648.95884033
1624406400|2021-06-23|4.54494716934|458774.99|22287080.16|0.000132283846|648.680957078
1624406400|2021-06-23|4.38265477778|114104.61|21491246.15|0.000128944226|632.304445843
1624406400|2021-06-23|4.50738699348|415426.51|22102896.14|0.000132147155|648.010664802
1624406400|2021-06-23|4.48801711254|323941.04|22007911.96|0.000133503533|654.661942443
1624406400|2021-06-23|4.46713425103|183875.99|21905508.57|0.000133919026|656.699397618
1624492800|2021-06-24|4.40583162182|186670.56|21604898.56|0.000135051034|662.250430894
1624492800|2021-06-24|4.35326975683|152517.71|21347150.68|0.000131964794|647.116420376
1624492800|2021-06-24|4.35412933663|124721.15|21351365.8|0.000130669981|640.76703922
1624492800|2021-06-24|4.36156880736|123962.31|21387846.77|0.000128358265|629.431065916
1624492800|2021-06-24|4.42956291796|125949.34|21721269.83|0.000126826035|621.917461999
1624492800|2021-06-24|4.40783321735|126427.37|21614713.79|0.000126556652|620.596487279
1624579200|2021-06-25|4.42133436098|114856.4|21680919.42|0.000127250333|623.998094396
1624579200|2021-06-25|4.42151821216|99619.78|21681820.97|0.000128172528|628.520266573
1624579200|2021-06-25|4.39852046546|99825.73|21569046.8|0.000130184544|638.386599362
1624579200|2021-06-25|4.30593601601|132143.65|21115039.98|0.000130761496|641.215802004
1624579200|2021-06-25|4.30290529818|127657.4|21100178.23|0.000135670694|665.289060672
1624579200|2021-06-25|4.29021539149|122728.09|21037950.67|0.000135154353|662.757076693
1624665600|2021-06-26|4.3242687797|120060.57|21204938.44|0.000135235816|663.156547213
1624665600|2021-06-26|4.35939539378|119590.21|21377188.99|0.000135339268|663.663845204
1624665600|2021-06-26|4.27673053049|138946.89|20971824.89|0.000137735435|675.413941414
1624665600|2021-06-26|4.25558045576|120965.19|20868111.16|0.000137585281|674.677630404
1624665600|2021-06-26|4.25037764057|106988.46|20842598.09|0.000134013252|657.161453963
1624665600|2021-06-26|4.25512625642|107350.06|20865883.9|0.000135385491|663.890509168
1624752000|2021-06-27|4.2849692431|113315.25|21012225.11|0.000130357776|639.236078196
1624752000|2021-06-27|4.30697810103|117144.02|21120150.05|0.000130718874|641.006796061
1624752000|2021-06-27|4.28962037072|100886.41|21035032.87|0.000131274058|643.72925489
1624752000|2021-06-27|4.28730106454|82011.33|21023659.67|0.000129266983|633.887150972
1624752000|2021-06-27|4.22016222978|105847.95|20694430.63|0.000127610068|625.762128593
1624752000|2021-06-27|4.19882761197|103850.49|20589811.96|0.000127982804|627.589916043
1624838400|2021-06-28|4.2294014269|138282.71|20739736.93|0.000123082275|603.5591675
1624838400|2021-06-28|4.22627443849|139171.35|20724403.1|0.000122441611|600.417540202
1624838400|2021-06-28|4.22894933664|132317.27|20737520.01|0.000122814309|602.245141207
1624838400|2021-06-28|4.2189929433|139166.08|20688696.8|0.00012305566|603.428655483
1624838400|2021-06-28|4.24169470674|123210.99|20800019.55|0.000123972865|607.926358201
1624838400|2021-06-28|4.24831875004|129182.45|20832501.9|0.000122270288|599.577422728
1624924800|2021-06-29|4.3873436804|154944.95|21514239.15|0.000126700761|621.303155442
1624924800|2021-06-29|4.39719777969|153892.65|21562560.74|0.00012674446|621.517442275
1624924800|2021-06-29|4.4418592887|164807.3|21781567.61|0.000125893175|617.342991904
1624924800|2021-06-29|4.50117158746|203965.13|22072417.62|0.000123825185|607.202178831
1624924800|2021-06-29|4.56689268522|228960.53|22394694.5|0.000125486926|615.350866599
1624924800|2021-06-29|4.57706255913|224902.59|22444564.56|0.000126226037|618.975248864
1625011200|2021-06-30|4.46901287317|271633.99|21914720.78|0.000124792989|611.94800437
1625011200|2021-06-30|4.42037478245|276429.95|21676213.93|0.00012694592|622.505342846
1625011200|2021-06-30|4.42442497651|273188.26|21696074.88|0.000127931998|627.340778269
1625011200|2021-06-30|4.42767685017|225948.3|21712021.11|0.000127530046|625.369724262
1625011200|2021-06-30|4.40499859689|208988.54|21600813.65|0.00012687576|622.161298847
1625011200|2021-06-30|4.48054384743|232421.1|21971265.27|0.000128736586|631.286240527
1625097600|2021-07-01|4.45500417398|125277.79|21846026.25|0.000127459292|625.022767678
1625097600|2021-07-01|4.45370361471|114904.56|21839648.69|0.000129674113|635.883596465
1625097600|2021-07-01|4.38943643771|117098.59|21524501.41|0.000131913378|646.864291363
1625097600|2021-07-01|4.40304706334|132386.87|21591243.9|0.000131401595|644.354658418
1625097600|2021-07-01|4.40328820187|119691.28|21592426.38|0.000131447558|644.580047642
1625097600|2021-07-01|4.46863057678|131725.08|21912846.11|0.000133430825|654.305403931
1625184000|2021-07-02|4.35062159711|274890.32|21334164.88|0.000130742909|641.124656612
1625184000|2021-07-02|4.18290477882|383998.96|20511731.08|0.000127260199|624.046474185
1625184000|2021-07-02|4.2148277845|380032.19|20668272.09|0.000127775342|626.572583715
1625184000|2021-07-02|4.21356418772|397091.85|20662075.78|0.000125893233|617.343276273
1625184000|2021-07-02|4.19561525074|415023.54|20574059.49|0.00012518509|613.870751963
1625184000|2021-07-02|4.1908290306|380887.16|20550589.28|0.000125034497|613.132288365
1625270400|2021-07-03|4.19335991791|232387.64|20563000|0.000124436137|610.198107298
1625270400|2021-07-03|4.20270953299|119218.52|20608847.76|0.00012459085|610.956774382
1625270400|2021-07-03|4.20792388514|108759.16|20634417.4|0.000121467234|595.639482841
1625270400|2021-07-03|4.20795758785|67491.24|20634582.67|0.000121320138|594.918167503
1625270400|2021-07-03|4.1949583908|57374.59|20570838.44|0.000120567926|591.229541687
1625270400|2021-07-03|4.21515351052|55078.1|20669869.35|0.000121809494|597.317824911
1625356800|2021-07-04|4.20381120186|82697.67|20614250.01|0.000122005619|598.27956393
1625356800|2021-07-04|4.21116219598|77529.65|20650297.12|0.000119599051|586.47846449
1625356800|2021-07-04|4.22812737057|82708.4|20733489.33|0.000119150891|584.280820016
1625356800|2021-07-04|4.23097644492|81937.95|20747460.35|0.000119696259|586.955143801
1625356800|2021-07-04|4.23007291197|68595.35|20743029.69|0.000119062419|583.846979396
1625356800|2021-07-04|4.27269026759|78251.27|20952012.63|0.000118992928|583.506216036
1625443200|2021-07-05|4.12148296241|86419.06|20210536.62|0.000119224135|584.639987205
1625443200|2021-07-05|4.12362490457|85644.25|20221040.07|0.000120104754|588.958282928
1625443200|2021-07-05|4.12752645871|79811.42|20240172.14|0.000120252277|589.681692184
1625443200|2021-07-05|4.11323348107|86934.23|20170083.59|0.000122205486|599.259652806
1625443200|2021-07-05|4.07852853008|103496.43|19999900.75|0.000120930076|593.005418462
1625443200|2021-07-05|4.04614926654|108611.64|19841122.39|0.000118396495|580.581484541
1625529600|2021-07-06|4.01018776986|69431.51|19664777.82|0.00011859615|581.560533794
1625529600|2021-07-06|4.03899964773|78762.17|19806062.77|0.00011613185|569.476333574
1625529600|2021-07-06|4.00556023817|100088.39|19642085.77|0.000116953563|573.505771718
1625529600|2021-07-06|4.01214717847|94859.3|19674386.18|0.000117428593|575.835178643
1625529600|2021-07-06|3.94146324622|260247.73|19327773.03|0.00011615692|569.599269453
1625529600|2021-07-06|3.93058029004|246767.64|19274406.23|0.000116469217|571.130682011
1625616000|2021-07-07|3.93130938309|249192.63|19277981.48|0.000114925307|563.559802609
1625616000|2021-07-07|3.91108320771|253455.94|19178798.29|0.000112357621|550.968628143
1625616000|2021-07-07|3.91630752754|249604.54|19204416.81|0.000112826151|553.266160952
1625616000|2021-07-07|3.87881657144|268823.17|19020572.22|0.000111337042|545.964009671
1625616000|2021-07-07|3.87057083773|88964.89|18980137.57|0.00011171291|547.807155336
1625616000|2021-07-07|3.87402134223|86461.81|18997057.83|0.000113137149|554.791203354
1625702400|2021-07-08|3.86240964624|77401.2|18940117.5|0.000115714002|567.427330348
1625702400|2021-07-08|3.9763552299|162823.44|19498873.03|0.000119902295|587.965483724
1625702400|2021-07-08|3.9416658109|185680.85|19328766.35|0.000120980648|593.253408646
1625702400|2021-07-08|3.94791023294|170493.77|19359387.15|0.000121469559|595.650883852
1625702400|2021-07-08|3.95158372687|166033.85|19377400.88|0.000120259744|589.71830797
1625702400|2021-07-08|3.94453502656|169268.91|19342836.14|0.000120600536|591.389451617
1625788800|2021-07-09|3.94208545791|167254.97|19330824.18|0.000120771013|592.225420598
1625788800|2021-07-09|3.94393658595|73855.44|19339901.56|0.000119480961|585.899385975
1625788800|2021-07-09|3.93869585843|39001.58|19314202.58|0.000119658817|586.771539385
1625788800|2021-07-09|4.06153964076|89226.18|19916592.25|0.000121594849|596.265269193
1625788800|2021-07-09|3.97713121141|97235.17|19502678.21|0.000118840277|582.757660615
1625788800|2021-07-09|4.07998458751|152129.17|20007040.83|0.000120417398|590.491396904
1625875200|2021-07-10|4.15145920464|154135.16|20357531.26|0.000122838303|602.36280064
1625875200|2021-07-10|4.11144851047|154670.61|20161330.62|0.000122141915|598.947919353
1625875200|2021-07-10|4.13659596379|162291.54|20284646.32|0.000122561786|601.006843095
1625875200|2021-07-10|4.1383310707|124181.27|20293154.77|0.000122807203|602.210295594
1625875200|2021-07-10|4.07827784711|125631.47|19998671.48|0.000121984386|598.175443841
1625875200|2021-07-10|4.04798537113|81522.59|19850126.11|0.00012110034|593.840342929
1625961600|2021-07-11|4.08209128002|79182.36|20017371.43|0.000121304959|594.843734262
1625961600|2021-07-11|4.0694181321|75385.3|19955226.05|0.000121070818|593.695575835
1625961600|2021-07-11|4.05895524022|67882.12|19903919.11|0.00012026279|589.733244748
1625961600|2021-07-11|4.05979127829|50197.35|19908018.8|0.000119571882|586.345235908
1625961600|2021-07-11|4.0860856681|39906.67|20036958.73|0.00012036131|590.216357915
1625961600|2021-07-11|4.0659999222|25759.19|19938464.15|0.000117903441|578.163693193
1626048000|2021-07-12|4.07651136588|40462.46|19990009.17|0.000119368881|585.349778679
1626048000|2021-07-12|4.06967383939|45808.27|19956479.96|0.00011870054|582.072431659
1626048000|2021-07-12|4.05753959962|50263.7|19896977.23|0.000119068578|583.877181506
1626048000|2021-07-12|4.04259585739|50759.89|19823697.52|0.000120369479|590.256416054
1626048000|2021-07-12|4.0799540843|69180.02|20006891.25|0.000123125063|603.768987272
1626048000|2021-07-12|4.06205487351|72833.95|19919118.8|0.000123493251|605.574472592
1626134400|2021-07-13|4.06639123702|70615.83|19940383.05|0.000122712462|601.745713745
1626134400|2021-07-13|4.03651194952|69074.44|19793863.83|0.000122870808|602.522195562
1626134400|2021-07-13|4.06028657731|65084.85|19910447.6|0.000121897922|597.751449884
1626134400|2021-07-13|4.03852090751|74258.56|19803715.17|0.000123801061|607.08388193
1626134400|2021-07-13|4.05764496313|50646.51|19897493.9|0.000123709411|606.634457453
1626134400|2021-07-13|4.00716618713|62291.16|19649960.87|0.000123005656|603.183450427
1626220800|2021-07-14|3.97865648979|63286.49|19510157.73|0.000122930528|602.815045045
1626220800|2021-07-14|3.96820232534|63906.25|19458893.59|0.000124625269|611.125554917
1626220800|2021-07-14|3.98367860815|70065.15|19534784.71|0.000123206629|604.168962686
1626220800|2021-07-14|4.01072318867|66152.91|19667403.36|0.000122208222|599.273069449
1626220800|2021-07-14|4.06611381771|114778.81|19939022.66|0.000123746565|606.81664957
1626220800|2021-07-14|4.0465592803|101348.13|19843132.98|0.000123141502|603.849599199
1626307200|2021-07-15|4.07577666414|101590.63|19986406.41|0.000124296022|609.511024659
1626307200|2021-07-15|3.99873219919|117803.37|19608603.08|0.000122742151|601.891299606
1626307200|2021-07-15|4.00280727672|172369.41|19628586.06|0.000123082634|603.560927854
1626307200|2021-07-15|3.96910393837|183593.73|19463314.83|0.000124628385|611.140834725
1626307200|2021-07-15|3.96898968374|141383.42|19462754.56|0.000127020269|622.869928289
1626307200|2021-07-15|3.96550326971|135563.51|19445658.22|0.000124978173|612.856092109
1626393600|2021-07-16|3.95630370537|134506.58|19400546.27|0.000124307973|609.569629005
1626393600|2021-07-16|3.98054422578|111391.35|19519414.63|0.000125108644|613.495883356
1626393600|2021-07-16|3.91955498763|121327.31|19220341.4|0.000124728077|611.629695124
1626393600|2021-07-16|3.92563210778|107886.11|19250141.8|0.000123556982|605.886990573
1626393600|2021-07-16|3.94241857553|202353.22|19332457.69|0.000122880357|602.569021306
1626393600|2021-07-16|3.97889051847|224365.32|19511305.33|0.000125279061|614.331557824
1626480000|2021-07-17|4.00530832164|226683.97|19640850.45|0.00012754616|625.448742733
1626480000|2021-07-17|3.92236413736|240519.22|19234116.64|0.000124579782|610.90250014
1626480000|2021-07-17|3.97832517245|227652.89|19508533.04|0.000125767721|616.727802313
1626480000|2021-07-17|3.95333187705|234533.77|19385973.3|0.000124894661|612.446573867
1626480000|2021-07-17|3.95391803623|137771.73|19388847.65|0.000124613659|611.068622901
1626480000|2021-07-17|3.95181976765|115866.23|19378558.36|0.000124548682|610.749994865
1626566400|2021-07-18|4.07678717851|163030.45|19991361.68|0.000126612663|620.87114889
1626566400|2021-07-18|4.07535328554|145859.81|19984330.29|0.00012708603|623.192400957
1626566400|2021-07-18|4.0775451158|150071.23|19995078.38|0.000128458768|629.923903186
1626566400|2021-07-18|4.0679212475|139702.97|19947885.77|0.000128245678|628.878972722
1626566400|2021-07-18|4.03081297447|147779.62|19765917.74|0.000127454328|624.998425582
1626566400|2021-07-18|4.03511893933|153417.13|19787032.92|0.000126725324|621.423604977
1626652800|2021-07-19|4.01207653383|105126.94|19674039.76|0.000126911342|622.335782344
1626652800|2021-07-19|4.01440026144|102262.63|19685434.64|0.000126173344|618.716858027
1626652800|2021-07-19|3.97863595418|98309.57|19510057.03|0.000126722267|621.408614563
1626652800|2021-07-19|3.97050684728|113575.43|19470194.28|0.000129641524|635.723789462
1626652800|2021-07-19|4.02978191642|132256.13|19760861.74|0.000131130948|643.027485608
1626652800|2021-07-19|4.03167667301|158586.44|19770153.06|0.000131070343|642.730296327
1626739200|2021-07-20|4.02314346471|153437.72|19728308.73|0.000131218333|643.455995832
1626739200|2021-07-20|3.95067879603|178374.66|19372963.37|0.000132862346|651.517750544
1626739200|2021-07-20|3.94076200619|197054.91|19324334.36|0.000134067246|657.426224766
1626739200|2021-07-20|3.95054743724|190081.73|19372319.23|0.000133731189|655.77830047
1626739200|2021-07-20|3.95486102672|161615.41|19393471.8|0.000133371854|654.016227621
1626739200|2021-07-20|3.95439725686|145720.84|19391197.61|0.000133161725|652.985817012
1626825600|2021-07-21|3.93734618227|152095.67|19307584.17|0.000132187834|648.210142836
1626825600|2021-07-21|4.00596228197|144292.32|19644057.28|0.000130484136|639.855710387
1626825600|2021-07-21|3.96504733362|149013.02|19443422.44|0.000126741395|621.502412525
1626825600|2021-07-21|3.97900156092|146164.71|19511849.85|0.000126327971|619.475103056
1626825600|2021-07-21|4.07018104463|176739.49|19958967.14|0.000126551394|620.570703532
1626825600|2021-07-21|4.05917582297|172703.2|19905000.78|0.000127542753|625.432035631
1626912000|2021-07-22|4.08424419517|171274.46|20027928.69|0.000127647539|625.945875511
1626912000|2021-07-22|4.0676129205|158838.32|19946373.82|0.000127440259|624.929435376
1626912000|2021-07-22|4.05197227109|159623.75|19869676.69|0.000126881113|622.187548361
1626912000|2021-07-22|4.04750709805|151085.85|19847780.8|0.000126140397|618.55529565
1626912000|2021-07-22|4.1926743973|295004.73|20559638.41|0.000129361505|634.350659017
1626912000|2021-07-22|4.1946620738|401648.48|20569385.39|0.000130287661|638.892254852
1626998400|2021-07-23|4.22350392541|402341.55|20710817.32|0.000129004585|632.600428593
1626998400|2021-07-23|4.30226783498|421866.46|21097052.3|0.000131752704|646.07639356
1626998400|2021-07-23|4.38839456014|500849.89|21519392.35|0.000135498912|664.446692377
1626998400|2021-07-23|4.34894245564|528841.1|21325930.87|0.000133639548|655.328919897
1626998400|2021-07-23|4.22797723505|382877|20732753.11|0.000131235573|643.540535578
1626998400|2021-07-23|4.28831325622|294412.37|21028623.16|0.000131246521|643.59422138
1627084800|2021-07-24|4.28876276856|305750.76|21030827.44|0.000127601466|625.719947069
1627084800|2021-07-24|4.26169193392|299164.81|20898080.05|0.000126260591|619.144691543
1627084800|2021-07-24|4.2541928092|238638.99|20861306.55|0.000125679828|616.296800979
1627084800|2021-07-24|4.26134400271|230505.09|20896373.9|0.000126024003|617.984533843
1627084800|2021-07-24|4.30267406488|236618.23|21099044.33|0.000125303181|614.449835321
1627084800|2021-07-24|4.279473045|224577.85|20985273.37|0.000125463613|615.236546441
1627171200|2021-07-25|4.27440436367|216868.58|20960418.06|0.000125962727|617.684054494
1627171200|2021-07-25|4.26807633587|214894.25|20929387.27|0.000124313073|609.594637677
1627171200|2021-07-25|4.26657547744|193457.52|20922027.51|0.000123517599|605.693868047
1627171200|2021-07-25|4.2399371132|187620.66|20791400.83|0.000123997342|608.046386195
1627171200|2021-07-25|4.25765604528|169517.51|20878289.24|0.000123738234|606.775796829
1627171200|2021-07-25|4.32809413759|188224.22|21223696.87|0.00012528623|614.366712685
1627257600|2021-07-26|4.33862831381|251627.99|21275353.36|0.000113336108|555.766839596
1627257600|2021-07-26|4.39867846051|295263.95|21569821.57|0.000114049393|559.264578955
1627257600|2021-07-26|4.37187561474|304762.59|21438388.32|0.000114392672|560.947917876
1627257600|2021-07-26|4.37559739048|300014.49|21456638.81|0.00011413241|559.671669796
1627257600|2021-07-26|4.32744167558|322285.18|21220497.39|0.000110341043|541.079924475
1627257600|2021-07-26|4.30646144425|663561.18|21117616.52|0.000115762932|567.667268557
1627344000|2021-07-27|4.20288302812|592995.34|20609698.52|0.000114036867|559.203154909
1627344000|2021-07-27|4.34744522698|547656.5|21318588.9|0.000117021913|573.840939975
1627344000|2021-07-27|4.34142569752|539383.77|21289070.91|0.000116165037|569.639073028
1627344000|2021-07-27|4.32514551551|556214.5|21209237.7|0.000112319945|550.783876153
1627344000|2021-07-27|4.24637616427|676182.51|20822976.03|0.000112311345|550.74170407
1627344000|2021-07-27|4.31094346694|421540.03|21139595.04|0.000112634005|552.323933657
1627430400|2021-07-28|4.29760049018|416091.9|21074165.02|0.000107841117|528.821024847
1627430400|2021-07-28|4.30272983429|417943.76|21099317.81|0.000107258429|525.963694777
1627430400|2021-07-28|4.29794882255|429385.92|21075873.14|0.000107866119|528.9436273
1627430400|2021-07-28|4.27619746009|440301.04|20969210.87|0.000107992718|529.564431321
1627430400|2021-07-28|4.24253737623|298646.96|20804151.75|0.000108826585|533.653469138
1627430400|2021-07-28|4.23261114377|188632.17|20755476.43|0.000105526221|517.469457579
1627516800|2021-07-29|4.23422409459|182560.95|20763385.87|0.000106695311|523.202330185
1627516800|2021-07-29|4.25169832434|174543.63|20849074.34|0.000105891436|519.26036438
1627516800|2021-07-29|4.23911061767|161348.57|20787347.94|0.00010491388|514.466718137
1627516800|2021-07-29|4.25099904978|301481.07|20845645.3|0.000106580781|522.640708808
1627516800|2021-07-29|4.2923283024|284816.33|21048311.76|0.000108256363|530.857268572
1627516800|2021-07-29|4.28250930336|283630.4|21000162.29|0.000108194421|530.553523396
1627603200|2021-07-30|4.29248184216|291891.02|21049064.68|0.000107033319|524.859821752
1627603200|2021-07-30|4.2941889695|289538.49|21057435.93|0.000108071986|529.953138343
1627603200|2021-07-30|4.2828894777|250240.89|21002026.55|0.000110464811|541.686846122
1627603200|2021-07-30|5.26916715354|896147.81|25838441.32|0.000135487832|664.392359304
1627603200|2021-07-30|6.08805001411|1903157.89|29854001.3|0.00015603225|765.136124629
1627603200|2021-07-30|6.97007754161|2608662.09|34179204.1|0.000169441876|830.892974764
1627689600|2021-07-31|7.28119651134|3085972.04|35704839.74|0.000173514635|850.864583256
1627689600|2021-07-31|7.21183725456|3107831.45|35364722.41|0.000172916116|847.929622744
1627689600|2021-07-31|6.97708485934|3187979.34|34213565.92|0.000167523878|821.487678405
1627689600|2021-07-31|6.90602223392|2677372.15|33865095.76|0.000166905473|818.455202512
1627689600|2021-07-31|6.88949852184|1954250.03|33784068.35|0.000167214183|819.969025271
1627689600|2021-07-31|6.83775879736|1223128.41|33530352.01|0.000162943172|799.025247409
1627776000|2021-08-01|6.81523843099|795151.12|33419918.78|0.000163400053|801.26565713
1627776000|2021-08-01|7.35979907433|1104187.35|36090283.52|0.000175963863|862.874874818
1627776000|2021-08-01|7.65352917339|1040791.81|37530649.28|0.000182570487|895.271810069
1627776000|2021-08-01|7.74110378535|991594.48|37960089.34|0.000186720577|915.622627092
1627776000|2021-08-01|7.6793800161|932711.6|37657414.19|0.00018732301|918.576780951
1627776000|2021-08-01|8.03282604295|1142785.73|39390609.24|0.000195464034|958.497961066
1627862400|2021-08-02|7.85309849853|1418935.21|38509278.38|0.000197869774|970.295000295
1627862400|2021-08-02|7.84130452081|1087692.92|111027587.39|0.000197218404|2792.47968586
1627862400|2021-08-02|7.82643196013|985073.6|110817001.96|0.000197608342|2798.0009453
1627862400|2021-08-02|7.82496450271|918588.49|110796223.75|0.000197494109|2796.38348295
1627862400|2021-08-02|7.80442003297|888283.72|110505327.91|0.00019655095|2783.02898729
1627862400|2021-08-02|7.67866775462|776428.48|108724760.39|0.000195698908|2770.96464658
1627948800|2021-08-03|7.69695308304|660868.51|108983668.32|0.000197978496|2803.24207641
1627948800|2021-08-03|7.52309522111|688605.45|106521958.17|0.000196463939|2781.79697013
1627948800|2021-08-03|7.47783456284|662792.66|105881097.75|0.000193668948|2742.22178119
1627948800|2021-08-03|7.52313496154|651767.78|106522520.87|0.000195470974|2767.73725499
1627948800|2021-08-03|6.73728206119|1048194.72|95395373.42|0.000177110429|2507.76431172
1627948800|2021-08-03|6.21028536893|1259898.9|87933455.42|0.000162068229|2294.77689722
1628035200|2021-08-04|6.22826527235|1120183.59|88188038.74|0.000162409185|2299.60460453
1628035200|2021-08-04|5.58239162193|1458266.63|79042903.13|0.00014684399|2079.21193332
1628035200|2021-08-04|5.92078744591|1763035.05|83834359.94|0.000156478965|2215.63668595
1628035200|2021-08-04|5.92360333321|1772002.24|83874231.01|0.00015529094|2198.81505271
1628035200|2021-08-04|6.33551916525|1982904.1|113366487.84|0.000161267877|2885.69450112
1628035200|2021-08-04|6.26089307222|1470289.78|115522361.73|0.000157487175|2905.86186161
1628035200|2021-08-04|6.47286020093|1455031.39|120727963.35|0.000162849472|3037.37211632
1628121600|2021-08-05|6.46903896408|1086087.99|120656691.9|0.000163964183|3058.1630472
1628121600|2021-08-05|6.64794325854|817961.01|123993442.6|0.000171010612|3189.58716679
1628121600|2021-08-05|6.94341055326|1049276.24|129504321.02|0.000182446477|3402.8820484
1628121600|2021-08-05|6.93195131535|969736.84|129290590.2|0.000178540018|3330.02112268
1628121600|2021-08-05|7.04797085538|1076059.06|131454516.94|0.000173295603|3232.20544574
1628121600|2021-08-05|7.51841577852|1189296.62|140228972.94|0.000183961286|3431.13535569
1628208000|2021-08-06|7.51323308197|1218532.1|140132308.39|0.000186763575|3483.40196589
1628208000|2021-08-06|7.5474012705|1192958.55|140769592.91|0.000184989109|3450.30569244
1628208000|2021-08-06|7.60318012216|990393.26|141809946.53|0.00018758513|3498.72511603
1628208000|2021-08-06|7.49033786674|945030.73|139705280.6|0.000177552635|3311.60504843
1628208000|2021-08-06|7.50342667174|865810.38|139949405.12|0.00017518625|3267.46865736
1628208000|2021-08-06|7.56080752622|698362.97|141019638.34|0.000176586309|3293.58171658
1628294400|2021-08-07|7.65926625223|787358.56|142856031.33|0.000174998493|3263.96672676
1628294400|2021-08-07|7.66770318527|888214.21|143013391.93|0.000177236302|3305.70499531
1628294400|2021-08-07|7.63263222771|840521.2|142359269.51|0.000174015451|3245.63161813
1628294400|2021-08-07|7.62259159535|740327.47|142171997.67|0.000175709104|3277.22061611
1628294400|2021-08-07|7.60511486234|659179.76|141846032.15|0.000173069464|3227.98763715
1628294400|2021-08-07|7.65147046563|655308.52|142710629|0.000171727819|3202.96408075
1628380800|2021-08-08|7.61218288043|594964.87|141977860.57|0.000171863408|3205.49300528
1628380800|2021-08-08|7.56060464601|505742.28|141015854.34|0.00016857246|3144.11222093
1628380800|2021-08-08|7.56222159645|483542.96|141046012.73|0.000169878821|3168.47768129
1628380800|2021-08-08|7.52213261376|595646.34|140298297.11|0.000171069222|3190.68032523
1628380800|2021-08-08|7.48394255193|644056.18|139585999.03|0.000171469397|3198.14414892
1628380800|2021-08-08|7.57611105623|669954.41|141305070.58|0.000172978006|3226.28181731
1628467200|2021-08-09|7.15580685878|1372073.57|133465809.27|0.000164505228|3068.25265375
1628467200|2021-08-09|7.06533803342|2110954.78|131778439.11|0.000161477797|3011.78683014
1628467200|2021-08-09|7.16665766027|2645583.31|133668191.9|0.000156257992|2914.43016406
1628467200|2021-08-09|7.14664187783|2676787.54|133354525.13|0.000155561676|2902.74142542
1628467200|2021-08-09|7.10785021124|2714960.44|132630682.47|0.000154606538|2884.91879258
1628467200|2021-08-09|7.07535862765|2641225.6|132024397.76|0.000152599967|2847.47668657
1628553600|2021-08-10|6.95247360435|2521711.69|129731394.38|0.00015207255|2837.63521894
1628553600|2021-08-10|6.92163026227|1794041.61|129155865.44|0.000150657023|2811.22184412
1628553600|2021-08-10|6.84614451853|1202023.42|127747320.61|0.000150909305|2815.92936239
1628553600|2021-08-10|6.78965008723|1170633.26|126693148.84|0.000150264472|2803.89694194
1628553600|2021-08-10|6.85219181337|1303503.3|127860161.59|0.000150526593|2808.78805334
1628553600|2021-08-10|6.81832067757|1266378.52|127228134.79|0.000149573677|2791.00688253
1628640000|2021-08-11|6.78369599568|910677.46|126582047.01|0.000148763754|2775.89392482
1628640000|2021-08-11|6.8918554844|1310330.45|128600275.64|0.000148606147|2772.95301813
1628640000|2021-08-11|6.86746961326|1148424.34|128145241.47|0.000149472723|2789.12310657
1628640000|2021-08-11|6.83986386058|1092633.22|127630125.12|0.000147178878|2746.32054045
1628640000|2021-08-11|6.99414151207|1127086.81|130508906.97|0.000150412587|2806.66073027
1628640000|2021-08-11|7.3559846588|1686193.15|137260734.77|0.00016133797|3010.52399314
1628726400|2021-08-12|7.50530868858|1940134.17|140047081.81|0.000163187309|3045.03217152
1628726400|2021-08-12|7.62915682293|2082686.49|142358055.35|0.000168446401|3143.16544195
1628726400|2021-08-12|7.56624401907|2108470.69|141183892.03|0.000168706874|3148.02073836
1628726400|2021-08-12|7.68669029804|2501435.96|143431384.23|0.000173927728|3245.44034113
1628726400|2021-08-12|7.63716348012|2346469.98|142507228.35|0.000171934033|3208.2385778
1628726400|2021-08-12|7.51967220261|1769379.62|140314800.41|0.00016925415|3158.23105528
1628812800|2021-08-13|7.49349840083|1577424.32|139826405.21|0.000165789393|3093.57974142
1628812800|2021-08-13|7.64290232049|1479008.32|142614237|0.000165472222|3087.66142699
1628812800|2021-08-13|8.21901793869|2268193.44|153364379.53|0.000177666922|3315.21082674
1628812800|2021-08-13|8.2720430851|1983827|154353812.66|0.000178277966|3326.61272219
1628812800|2021-08-13|8.22261202296|2068730.88|153431444.05|0.000176938327|3301.61546521
1628812800|2021-08-13|9.03488885209|3186657.04|168588283.08|0.000189040825|3527.44440364
1628899200|2021-08-14|9.2756928371|3588186.32|173081612.34|0.000195052597|3639.62224416
1628899200|2021-08-14|9.08253982494|3527401.62|169477435.77|0.00019061972|3556.90610506
1628899200|2021-08-14|8.75909865167|2753954.36|163442121.67|0.000188004263|3508.10247147
1628899200|2021-08-14|8.75374161315|2632902.93|163342160.96|0.000186414624|3478.44029037
1628899200|2021-08-14|8.55509097641|2932400.88|159635400.38|0.000181832567|3392.94049768
1628899200|2021-08-14|8.51474804567|1939837.47|158882613.54|0.000180791937|3373.5226578
1628985600|2021-08-15|8.4043686503|1470504.69|156822967.54|0.000179223088|3344.2484119
1628985600|2021-08-15|8.19203496323|1338595.76|152860885.4|0.000178869605|3337.65252641
1628985600|2021-08-15|8.13695382035|1221007.7|151833087.99|0.000176779166|3298.64556918
1628985600|2021-08-15|8.12576798328|1233524.71|151624363.67|0.000175944155|3283.0645175
1628985600|2021-08-15|8.09766007711|839080.78|151099878.67|0.000174778667|3261.31686516
1628985600|2021-08-15|8.02721255892|1084957.84|149785349.37|0.000170621119|3183.73828172
1629072000|2021-08-16|7.83125733473|1342063.14|146128884.38|0.000165106701|3080.84091603
1629072000|2021-08-16|7.75313124832|1320163.58|144671075.32|0.000163774881|3055.98955903
1629072000|2021-08-16|7.72589212847|1356684.23|144162801.62|0.000162562505|3033.36699108
1629072000|2021-08-16|7.48948408164|1552674.24|139751499.23|0.000161670329|3016.71925762
1629072000|2021-08-16|7.50224123835|1578708.32|139989543.91|0.000162674776|3035.46193389
1629072000|2021-08-16|7.44327850699|1469607.33|138889317.24|0.000161794631|3019.03869533
1629158400|2021-08-17|7.36891354713|1129152.53|137501689.66|0.000158663257|2960.60820702
1629158400|2021-08-17|7.33368881622|1096887.45|136844406.88|0.0001597375|2980.65325538
1629158400|2021-08-17|7.40017427791|1211627.36|138085005.41|0.000158228964|2952.50443158
1629158400|2021-08-17|7.38880787485|902399.36|137872911.78|0.000161544942|3014.37957437
1629158400|2021-08-17|7.41751352071|886352.59|138408550.42|0.000163082793|3043.07540722
1629158400|2021-08-17|7.40655385678|862024.83|138204046.42|0.000165711927|3092.13424952
1629244800|2021-08-18|7.31012399873|1464285.57|136404694.54|0.000162309814|3028.6518537
1629244800|2021-08-18|7.35469868526|1488850.59|137236444.66|0.000163461518|3050.14230073
1629244800|2021-08-18|7.32165978121|1356799.4|136619948.74|0.000163584421|3052.43563338
1629244800|2021-08-18|7.28603728534|1537056.57|135955243.78|0.000159090494|2968.58031984
1629244800|2021-08-18|9.00024754407|3463381.6|167941616.78|0.000200435511|3740.05977198
1629244800|2021-08-18|8.15015643106|4303170.42|152079037.19|0.000181918308|3394.53130279
1629331200|2021-08-19|8.37589893853|3889272|156291228.8|0.000189745609|3540.58407434
1629331200|2021-08-19|11.4539266533|11161572.03|213726106.82|0.000256863248|4792.97481483
1629331200|2021-08-19|11.1325568552|27881601.24|208430468.23|0.000251454677|4707.88667396
1629331200|2021-08-19|9.88979242874|34013645.34|185162383.67|0.000215843362|4041.14360289
1629331200|2021-08-19|8.9708611746|35571879.95|167957624.05|0.000192131744|3597.2010489
1629331200|2021-08-19|9.33507187601|36930094.39|174776586.34|0.000199819257|3741.13109008
1629417600|2021-08-20|8.89984043659|36139336.62|166627932.94|0.000189183863|3542.00912498
1629417600|2021-08-20|8.71310934795|30307042.58|163131846.06|0.0001860998|3484.267523
1629417600|2021-08-20|8.67354870026|14507662.85|162391168.86|0.000184747585|3458.95057594
1629417600|2021-08-20|8.96065286972|8760823.27|167766498.3|0.000184241753|3449.48009825
1629417600|2021-08-20|8.78262759664|5590274.45|164433406.71|0.000180536182|3380.10226598
1629417600|2021-08-20|8.57367048804|4029675.84|160521191.51|0.000173770038|3253.4226254
1629504000|2021-08-21|8.59756919135|3433902.24|160968636.78|0.000176037021|3295.86638531
1629504000|2021-08-21|8.73632348708|3029973.65|163566387.17|0.000178341229|3339.00530974
1629504000|2021-08-21|8.69793938792|2907965.27|162847738.37|0.000179142437|3354.00597894
1629504000|2021-08-21|9.18061769845|2940527.2|171884714.56|0.000186534703|3492.40816183
1629504000|2021-08-21|9.02667176813|2786254.6|169002451.83|0.000184476435|3453.87210488
1629504000|2021-08-21|9.02728061304|2500743.6|169013850.97|0.00018458624|3455.92793619
1629590400|2021-08-22|8.83038153014|2615705.08|165327395.02|0.000180894071|3386.80106074
1629590400|2021-08-22|8.90106888695|2620282.93|166650843.68|0.000180727652|3383.68527023
1629590400|2021-08-22|8.80405003066|2362252.21|164834401.81|0.000179189469|3354.88653863
1629590400|2021-08-22|8.50666307077|2542104.8|159266555.02|0.000175168962|3279.61233354
1629590400|2021-08-22|8.60534576227|2978177.63|161191782.78|0.000176776682|3311.30779782
1629590400|2021-08-22|8.62716251118|3069394.16|161600445.11|0.000174916326|3276.46037756
1629676800|2021-08-23|8.71291969136|3362369.65|163206813.19|0.000173257085|3245.38016039
1629676800|2021-08-23|8.95455757127|3756748.29|167733074.16|0.000178453778|3342.72246743
1629676800|2021-08-23|8.76269277018|3823112.54|164139141.95|0.000173758988|3254.78160018
1629676800|2021-08-23|8.89487109753|3295778.43|166615051.79|0.000179390127|3360.26177029
1629676800|2021-08-23|9.07947524331|2900511.86|170072980.4|0.000184143293|3449.2961126
1629676800|2021-08-23|9.59271392596|4675893.87|179686755.44|0.000193611701|3626.65442089
1629763200|2021-08-24|10.6170388628|6903126.69|198873987.1|0.000215077166|4028.73664581
1629763200|2021-08-24|10.2563394349|9280698.59|192117514.39|0.000205961237|3857.98082876
1629763200|2021-08-24|10.0515076054|11252830.11|188280689.16|0.000203266736|3807.50854893
1629763200|2021-08-24|9.9094786579|12007167.4|185620261.57|0.000205395756|3847.38847222
1629763200|2021-08-24|10.2755095269|15720950.89|192476600.64|0.000212876108|3987.50733656
1629763200|2021-08-24|10.2048604963|14541175.16|191153232.17|0.000213910936|4006.89130713
1629849600|2021-08-25|12.2938797161|15609087.98|230283877.42|0.000256068171|4796.56322199
1629849600|2021-08-25|11.6655554319|15950963.23|218514366.43|0.000242258639|4537.88877199
1629849600|2021-08-25|11.5449880577|15575125.45|216255948.18|0.000242654169|4545.29767675
1629849600|2021-08-25|11.2397556048|15621386.14|210538459.93|0.000230269582|4313.31470785
1629849600|2021-08-25|11.0891038932|12987103.6|207716514.29|0.000227279381|4257.30349774
1629849600|2021-08-25|14.7322045212|25511645.9|275957570.64|0.000300898032|5636.2976635
1629936000|2021-08-26|16.3955164629|33604288.59|307114042.97|0.000342230324|6410.5170867
1629936000|2021-08-26|14.5877574642|34987058.55|273251848.02|0.000311409172|5833.18799673
1629936000|2021-08-26|13.9033528456|37272904.21|260431863.37|0.000296186023|5548.03425696
1629936000|2021-08-26|14.2832626899|39528179.66|267548177.67|0.000305251322|5717.84169385
1629936000|2021-08-26|13.0953743126|39909170.63|245297143.19|0.000278844736|5223.20443094
1629936000|2021-08-26|13.9081493687|30352453.73|260521709.86|0.000296282323|5549.83810879
1630022400|2021-08-27|13.4425286356|20528264.75|251799894.59|0.000287131184|5378.42275251
1630022400|2021-08-27|13.4157752274|14038348.16|251298760.8|0.000282274568|5287.45062743
1630022400|2021-08-27|13.3465059213|10099462.12|250001236.76|0.000280237425|5249.29170597
1630022400|2021-08-27|13.852911604|7800074.17|259487018.86|0.000287262438|5380.88134811
1630022400|2021-08-27|13.3149739656|6026639.99|249410593.19|0.000275334249|5157.44743818
1630022400|2021-08-27|13.7522486432|5386050.83|257601441.86|0.000280322494|5250.88518348
1630108800|2021-08-28|14.2581485085|6048280.33|267077749.19|0.000291506985|5460.38844948
1630108800|2021-08-28|14.3137184304|7640949.08|268118662.02|0.000292348681|5476.15475139
1630108800|2021-08-28|14.0401546226|13255101.24|262994377.76|0.000287870751|5392.27601616
1630108800|2021-08-28|13.743628434|19646174.58|257439971.66|0.000281703127|5276.74663061
1630108800|2021-08-28|14.5269068834|28348287.79|272112020.07|0.000298517147|5591.69990886
1630108800|2021-08-28|14.5371021836|32510818.85|272302994.23|0.00029726765|5568.29484723
1630195200|2021-08-29|13.6377187342|36117733.97|255456114.9|0.000282571305|5293.00898227
1630195200|2021-08-29|14.2651722191|40920826.15|267209314.44|0.000293772113|5502.81789177
1630195200|2021-08-29|13.8207231175|38170973.87|258884077.43|0.000286471363|5366.06325805
1630195200|2021-08-29|14.4873172564|36335010.98|271370443.53|0.000298699336|5595.11259799
1630195200|2021-08-29|14.7804549522|32709112.77|276861377.78|0.000302631629|5668.77068641
1630195200|2021-08-29|15.4354359403|31768977.18|289130211.14|0.000316106673|5921.17964538
1630281600|2021-08-30|15.2087079584|33937436.98|284883236.22|0.000316550087|5929.48549325
1630281600|2021-08-30|16.3196187912|40101460.67|305769726.34|0.000340189425|6373.90056208
1630281600|2021-08-30|16.6785796284|42859250.3|314163192.2|0.000348271168|6560.14986456
1630281600|2021-08-30|15.5740118761|46478359.01|293357192|0.000323989583|6102.7739713
1630281600|2021-08-30|15.3595610102|56152421.61|289317725.21|0.000315964601|5951.61278031
1630281600|2021-08-30|15.2527329079|58511378.18|287305476.06|0.000324147016|6105.73943095
1630368000|2021-08-31|14.3987553518|53638089.18|271219674.93|0.000305216995|5749.16735123
1630368000|2021-08-31|14.7188291572|50884857.16|277248690.03|0.000308462693|5810.30438249
1630368000|2021-08-31|14.3702645885|49499640.54|270683013.57|0.000300128271|5653.31447807
1630368000|2021-08-31|14.8048340865|62529892.8|278868707.06|0.000311944327|5875.88558148
1630368000|2021-08-31|17.1295368341|92669794.84|322657569.93|0.000361655426|6812.26013495
1630368000|2021-08-31|17.7565703898|108341378.63|334468579.49|0.00037646422|7091.2034322
1630454400|2021-09-01|16.2758898461|106353566.55|306577995.48|0.000346186823|6520.88845897
1630454400|2021-09-01|15.3158264592|107377949.8|288493926.87|0.000324316229|6108.92678245
1630454400|2021-09-01|15.317843726|103208086.56|288531633.73|0.000320865684|6043.92508948
1630454400|2021-09-01|15.5432617856|93803802.2|302103308.56|0.000327137166|6358.33209045
1630454400|2021-09-01|15.2609044879|74722246.78|296615330.88|0.000316660189|6154.69855089
1630454400|2021-09-01|14.7063629141|69843943.77|285837101.28|0.000301069752|5851.67833116
1630540800|2021-09-02|15.1026293613|66687612.53|293539049.97|0.000304434818|5917.08272218
1630540800|2021-09-02|14.796608786|61260624.89|287591146.01|0.000296476113|5762.39504171
1630540800|2021-09-02|14.6261668969|59001984.01|284278388.41|0.00029191932|5673.82790175
1630540800|2021-09-02|14.6674802259|61417379.42|285081366.16|0.000295930895|5751.79802777
1630540800|2021-09-02|14.2577692103|60196247.45|277118104.97|0.000289130059|5619.61502239
1630540800|2021-09-02|13.3049531823|55154967.92|258598898.49|0.00026972567|5242.46573443
1630627200|2021-09-03|13.3216684631|58592142.3|258923781.49|0.00026939239|5235.98800831
1630627200|2021-09-03|13.3366237758|66967536.82|259214457.25|0.000270720905|5261.80940808
1630627200|2021-09-03|13.1943107551|73503489.58|256448420.43|0.000263090024|5113.49340926
1630627200|2021-09-03|12.9448517224|70462761.07|251599862.89|0.000255900222|4973.75034875
1630627200|2021-09-03|12.9916584028|63435647.16|252509611|0.000257237297|4999.7381232
1630627200|2021-09-03|12.5369480478|60128423.65|243671729.7|0.000250611777|4870.96261005
1630713600|2021-09-04|12.4084481579|55660168.88|241174168.87|0.000246731711|4795.5485309
1630713600|2021-09-04|12.3773484839|47557729.12|240569706.65|0.000246341817|4787.97043876
1630713600|2021-09-04|13.2546347181|48504287.42|257620894.34|0.000265342374|5157.2707321
1630713600|2021-09-04|13.0296386705|45841624.26|253247806.41|0.000261339357|5079.46694167
1630713600|2021-09-04|12.8607645644|44635751.09|249965520.69|0.000257200195|4999.01699801
1630713600|2021-09-04|12.4460634943|38533443.72|241905271.37|0.000249197246|4843.46937857
1630800000|2021-09-05|12.1900252404|36239261.22|236928838.19|0.000245273929|4767.21466036
1630800000|2021-09-05|12.0917364353|33678687.13|235018468.69|0.000242493675|4713.17684359
1630800000|2021-09-05|12.2743225611|28532374.31|238567265.17|0.000244591684|4753.95435021
1630800000|2021-09-05|12.0874248032|26255681.29|234934666.57|0.00024078321|4679.9317537
1630800000|2021-09-05|12.0993554058|24867321.52|235166553.2|0.000238750067|4640.41500143
1630800000|2021-09-05|12.1236045483|26241606.22|235637866.51|0.000234257107|4553.08853801
1630886400|2021-09-06|12.1861949478|24500966.04|236854391.52|0.000236203549|4590.92014471
1630886400|2021-09-06|12.1270139211|25691230.12|235704132.06|0.00023411324|4550.29229758
1630886400|2021-09-06|12.0653570902|25401799|234505752.15|0.000234973958|4567.02146026
1630886400|2021-09-06|12.0316938446|28319856.98|233851463.62|0.000233221263|4532.95557585
1630886400|2021-09-06|12.0160347777|36791367.37|233547109.49|0.000232307776|4515.20077967
1630886400|2021-09-06|12.2166864441|38516226.37|237447033.02|0.000232108411|4511.32586427
1630972800|2021-09-07|12.9098438661|48090632.43|250919440.12|0.000245194203|4765.66508284
1630972800|2021-09-07|12.6868340329|55587193.99|246584956.84|0.000242203104|4707.52922214
1630972800|2021-09-07|12.0426989732|58431388.88|234065362.47|0.000236104532|4588.99562185
1630972800|2021-09-07|10.8593685609|56866127.89|211065812.08|0.000231705785|4503.50030948
1630972800|2021-09-07|10.1628639149|53602998.69|197528347.36|0.000217526236|4227.90251493
1630972800|2021-09-07|10.2197836753|55895985.31|198634656.21|0.000218319527|4243.32114723
1631059200|2021-09-08|10.0931205569|52029557.34|196172795.39|0.000217148465|4220.56004914
1631059200|2021-09-08|9.47876931995|49565687.72|184232087.97|0.000209742832|4076.62203518
1631059200|2021-09-08|9.4411438978|52745385.64|183500789.44|0.000202978594|3945.15035907
1631059200|2021-09-08|9.8261405664|54659942.72|190983695.47|0.000213322436|4146.19624853
1631059200|2021-09-08|10.2308510003|54594912.9|198849763.92|0.000220269228|4281.21609682
1631059200|2021-09-08|9.94293869208|56400519.18|193253817.45|0.000215722261|4192.83993779
1631145600|2021-09-09|9.84685175008|61583673.01|191386244|0.000213907228|4157.56243421
1631145600|2021-09-09|9.7838212979|57243888.97|190161165.99|0.000211271173|4106.32731062
1631145600|2021-09-09|10.1601483315|52662539.73|197475566.5|0.000219128746|4259.04936039
1631145600|2021-09-09|10.426281175|55760541.34|202648201.03|0.000221752652|4310.04835253
1631145600|2021-09-09|10.4004002484|54503721.64|202145171.89|0.000223240894|4338.97425223
1631145600|2021-09-09|10.2476070413|47909979.97|199175439.15|0.000220894432|4293.36774156
1631232000|2021-09-10|10.3147625384|40470470.17|200480692.72|0.000220744712|4290.45774066
1631232000|2021-09-10|10.0755390561|36707460.43|195831076.28|0.000218261766|4242.1984877
1631232000|2021-09-10|9.97571743737|35867658.76|193890914.58|0.00021520202|4182.72838412
1631232000|2021-09-10|9.66684795975|31915838.87|187887638.53|0.000212687238|4133.8503574
1631232000|2021-09-10|9.93526725488|28922046.87|193104713.19|0.00021767829|4230.85788029
1631232000|2021-09-10|9.70402938616|27054198.7|188610307.44|0.000216202852|4202.18084287
1631318400|2021-09-11|9.7401896565|28138226.39|189313128.86|0.000215707078|4192.54483676
1631318400|2021-09-11|9.72884424321|28361285.05|189092616.14|0.000216221902|4202.5511041
1631318400|2021-09-11|9.58136634847|26449889.49|186226193.34|0.000210284445|4087.14898133
1631318400|2021-09-11|9.87483217123|23845361.41|191930079.52|0.000216646281|4210.79945654
1631318400|2021-09-11|10.132471817|23541515.97|196937637.8|0.000222965227|4333.61630903
1631318400|2021-09-11|9.88948562383|22409834.09|192214888.24|0.000218786868|4252.40452139
1631404800|2021-09-12|10.0298923926|19920489.6|194943874.6|0.000221328293|4301.80038899
1631404800|2021-09-12|10.0057114935|18574940.79|194473887.68|0.000220430798|4284.35641774
1631404800|2021-09-12|10.4663112983|17982272.11|203426238.02|0.000227352793|4418.89430433
1631404800|2021-09-12|10.0587711087|15653490.14|195505169.63|0.000218973672|4256.03529756
1631404800|2021-09-12|10.2731746632|14855459.13|199672378.81|0.000223702971|4347.95531381
1631404800|2021-09-12|10.0172410936|14225476.76|194697980.31|0.000217466997|4226.75112881
1631491200|2021-09-13|9.99765369202|17110293.1|194317273.93|0.000222845803|4331.29514981
1631491200|2021-09-13|9.67099698957|19532316.35|187968280.27|0.00021755066|4228.37722687
1631491200|2021-09-13|9.56360228075|21339606.75|185880925.81|0.000213021254|4140.3423886
1631491200|2021-09-13|9.73130756172|25534339.76|189140493.91|0.000219087692|4258.25142322
1631491200|2021-09-13|9.65409665616|26380752.31|187639800.53|0.000215580576|4190.08610743
1631491200|2021-09-13|9.85736028114|27564472.26|191590490.83|0.000219232355|4261.06313479
1631577600|2021-09-14|9.83004720458|24141974.12|191059626.02|0.000217340423|4224.29100016
1631577600|2021-09-14|9.5841412814|21871207.06|186280127.74|0.00020940055|4069.96934389
1631577600|2021-09-14|9.67857969574|20149850.14|188115659.93|0.00021045031|4090.3727812
1631577600|2021-09-14|9.76387964567|19288736.32|189773574.3|0.00020885912|4059.44595447
1631577600|2021-09-14|10.0517843194|21877356.85|195369372.39|0.000216197606|4202.07888014
1631577600|2021-09-14|10.0390641655|28928259.17|195122139.81|0.000213177586|4143.38090224
1631664000|2021-09-15|9.90507359983|30463024.18|192517860.62|0.00020999238|4081.4723219
1631664000|2021-09-15|9.93082049505|30932232.82|193018284.69|0.000210745791|4096.11583501
1631664000|2021-09-15|9.97122726023|30640077.28|193803642.2|0.000209636672|4074.55867888
1631664000|2021-09-15|10.1634300639|28450283.97|197539351.2|0.000210607944|4093.436601
1631664000|2021-09-15|10.1320166128|25046471.2|196928790.33|0.000210808725|4097.33903839
1631664000|2021-09-15|10.220656666|15901783.86|198651623.91|0.000212150929|4123.42650154
1631750400|2021-09-16|10.2281442063|14771635.68|198797153.89|0.000214517534|4169.42451715
1631750400|2021-09-16|10.3383412895|14461221.03|200938976.11|0.000213742129|4154.35352251
1631750400|2021-09-16|10.1642423995|13922864.98|197555139.99|0.000212008431|4120.65686936
1631750400|2021-09-16|9.99752512641|14089869.11|194314775.1|0.000208165659|4045.96764706
1631750400|2021-09-16|9.80212308596|14276961.26|190516884.81|0.000206358422|4010.84166858
1631750400|2021-09-16|9.63316532973|14633719.49|187232973.25|0.000201600845|3918.37203319
1631836800|2021-09-17|9.9289836783|15070123.11|192982583.79|0.000207332658|4029.77719989
1631836800|2021-09-17|9.78591467661|14621234.36|190201853.5|0.00020505644|3985.53597175
1631836800|2021-09-17|9.74369972379|14367568.69|189381351.53|0.000205368997|3991.61091954
1631836800|2021-09-17|9.65897250119|14069472.17|187734568.86|0.000203270656|3950.82696026
1631836800|2021-09-17|9.50122810196|13895256.17|184668603.32|0.000199963319|3886.54460652
1631836800|2021-09-17|9.44699537977|12889294.9|183614520.53|0.000199862302|3884.58121111
1631923200|2021-09-18|9.46250030348|11507914.24|183915878.69|0.000197289222|3834.57008787
1631923200|2021-09-18|9.44588455064|12400870.11|183592930.13|0.000194236237|3775.23139279
1631923200|2021-09-18|9.4482320457|13258021.77|183638556.72|0.000195016624|3790.39921908
1631923200|2021-09-18|9.43014280884|12522418.26|183286969.11|0.000195096142|3791.94475387
1631923200|2021-09-18|9.39012615056|11805631.02|182509193.83|0.000194718957|3784.61367778
1631923200|2021-09-18|9.37315952765|12147004.89|182179425.66|0.000194148245|3773.52115502
1632009600|2021-09-19|9.37295936831|12496079.46|182175535.31|0.000195877934|3807.13988823
1632009600|2021-09-19|9.34900288904|10886321.05|181709910.28|0.000194396008|3778.33674796
1632009600|2021-09-19|9.36845352426|10006949.8|182087958.42|0.000197842739|3845.3284034
1632009600|2021-09-19|9.2712926146|10054535.75|180199511.03|0.000194397772|3778.37103367
1632009600|2021-09-19|9.29616326246|9809778.96|180682904.1|0.000195840795|3806.41804396
1632009600|2021-09-19|9.26422220165|9291418.19|180062088.45|0.000196025806|3810.01397097
1632096000|2021-09-20|9.01544897519|10052862.38|175226860.43|0.000197614768|3840.89749346
1632096000|2021-09-20|8.94140654233|11433586.43|173787750.4|0.000199681326|3881.0637094
1632096000|2021-09-20|8.60128738068|13078001.51|167177096.51|0.000196728264|3823.66714672
1632096000|2021-09-20|8.39445819792|15803299.09|163157105|0.000191145975|3715.16817144
1632096000|2021-09-20|8.579336568|17851145.87|166750454.2|0.000195402984|3797.90862333
1632096000|2021-09-20|8.56497801672|18910373.89|166471377.26|0.000199911715|3885.54161628
1632182400|2021-09-21|8.59427426781|20133536.2|167040787.63|0.000200951693|3905.75492803
1632182400|2021-09-21|8.72703429225|18534952.37|169621149.67|0.000201414841|3914.75680591
1632182400|2021-09-21|8.71854467763|15864883.65|169456143.07|0.0002014886|3916.19040689
1632182400|2021-09-21|8.67165595192|13370968.77|168544800.31|0.000201434066|3915.13046849
1632182400|2021-09-21|8.66441605158|13068445.34|168404083.52|0.000205273236|3989.74968122
1632182400|2021-09-21|8.34589174992|14331884.39|162213153.54|0.000205090627|3986.20044017
1632268800|2021-09-22|8.23654593359|13320824.92|160087876.79|0.00019584384|3806.47722732
1632268800|2021-09-22|8.2620567969|14575669.19|160583713.27|0.00019409175|3772.42310193
1632268800|2021-09-22|8.28393615655|15152129.47|161008966.8|0.000197492338|3838.51790881
1632268800|2021-09-22|8.43465166759|16020821.89|163938316.84|0.000195094243|3791.90784434
1632268800|2021-09-22|8.53797384998|17101117.45|165946516.51|0.000196495554|3819.14412821
1632268800|2021-09-22|8.57102571821|14932732.61|166588922.13|0.000196698157|3823.08197839
1632355200|2021-09-23|8.56897054278|14404504.27|166548977.15|0.000194372246|3777.87490295
1632355200|2021-09-23|8.55933051769|14023540.53|166361610.85|0.000193525734|3761.42185217
1632355200|2021-09-23|8.65499410533|14530809.31|168220955.86|0.000198377176|3855.71587472
1632355200|2021-09-23|8.69198726031|13739790.91|168939965.47|0.000198297333|3854.16402332
1632355200|2021-09-23|9.08521211019|14110255.96|176582796.8|0.000202953345|3944.65961227
1632355200|2021-09-23|9.05381947313|13668826.61|175972640.47|0.00020166611|3919.64054235
1632441600|2021-09-24|9.00897093419|12770997.56|175100951.37|0.000203327947|3951.94048464
1632441600|2021-09-24|9.01300686117|13214795.36|175179394.8|0.000200633462|3899.56969868
1632441600|2021-09-24|8.44419622161|15822626.68|164123827.54|0.00020269909|3939.71783893
1632441600|2021-09-24|8.33854553975|17942400.38|162070370.49|0.000198504504|3858.19065853
1632441600|2021-09-24|8.23374101867|15988356.89|160033359.66|0.000194069744|3771.99538706
1632441600|2021-09-24|8.38956033009|16513697.34|163061908.63|0.000195835877|3806.32245618
1632528000|2021-09-25|8.29562288002|16091631.15|161236113.32|0.000194354873|3777.53723627
1632528000|2021-09-25|8.2268134244|15504073.11|159898712.94|0.000193785754|3766.4756756
1632528000|2021-09-25|8.14073053206|11976266.72|158225581.08|0.000191501529|3722.07882135
1632528000|2021-09-25|8.13518277094|9066316.62|158117753.2|0.000190366752|3700.02296909
1632528000|2021-09-25|8.24646291847|8553698.18|160280626.16|0.0001933463|3757.93432119
1632528000|2021-09-25|8.07679486865|7734170.92|156982909.13|0.000189078629|3674.9866398
1632614400|2021-09-26|7.8816045759|8017446.05|153189134.43|0.000186714785|3629.04228752
1632614400|2021-09-26|7.74977619621|8428233.51|150626880.11|0.000187436178|3643.06348946
1632614400|2021-09-26|7.74773793075|9324793.64|150587263.8|0.000179837397|3495.37139552
1632614400|2021-09-26|7.83358798291|9655910.39|152255870.11|0.000180615377|3510.49243851
1632614400|2021-09-26|7.81448658986|9653136.29|151884609.94|0.00018058192|3509.84215866
1632614400|2021-09-26|7.83460207524|9982515.24|152275580.3|0.000181320689|3524.20108548
1632700800|2021-09-27|7.91323414031|10055094.88|153803895.75|0.000179647339|3491.67737355
1632700800|2021-09-27|8.10717279654|3058434.51|157573343.27|0.000185075032|3597.17157632
1632700800|2021-09-27|8.06295225346|8937409.62|156713860.07|0.000184284804|3581.81247752
1632700800|2021-09-27|7.96817328035|9128150.24|154871708.68|0.000183904989|3574.43028397
1632700800|2021-09-27|8.03583111037|2518559.91|156186725.73|0.000186578152|3626.38664917
1632700800|2021-09-27|8.06147333873|2505155.73|156685115.46|0.00019086856|3709.77625363
1632787200|2021-09-28|9.17598068895|16317054.71|178347001.01|0.000215497253|4188.46661749
1632787200|2021-09-28|8.90626689954|20081079.63|173104766.2|0.000213265691|4145.09333657
1632787200|2021-09-28|8.56668297111|18989091.94|166504515.25|0.000203492938|3955.14729712
1632787200|2021-09-28|9.16461094635|21792112.1|178126015.43|0.000220759718|4290.74940169
1632787200|2021-09-28|8.76587899275|23403715.62|170376146.44|0.000210857005|4098.27742221
1632787200|2021-09-28|8.56832412942|22659317.03|166536413.27|0.000208807584|4058.44428592
1632873600|2021-09-29|8.67537551758|18234519.66|168617094.86|0.000205716959|3998.37400925
1632873600|2021-09-29|8.45906908727|14462191.22|164412900.84|0.000199208371|3871.87122009
1632873600|2021-09-29|8.48012927534|14283553.77|164822232.71|0.00019989713|3885.25813807
1632873600|2021-09-29|8.5554477064|12728451.72|166286143.41|0.000205215738|3988.6321336
1632873600|2021-09-29|8.31313060644|10202967.14|161576398.53|0.00020171968|3920.68174434
1632873600|2021-09-29|8.06869044673|10236097.4|156825389.25|0.000194125202|3773.07328468
1632960000|2021-09-30|8.03795092316|10016122.33|156227927.03|0.000184154798|3579.28564372
1632960000|2021-09-30|8.0585513432|9723092.76|156628322.72|0.000186048522|3616.09260826
1632960000|2021-09-30|8.11183008256|9273757.55|157663863.63|0.000188504018|3663.8183351
1632960000|2021-09-30|8.22200786106|9055457.68|159805310.63|0.000190675721|3706.02817936
1632960000|2021-09-30|8.2145724486|8945400.35|159660793.82|0.00018828844|3659.62829905
1632960000|2021-09-30|8.21260147771|8590585.86|159622485.46|0.0001875413|3645.10667097
1633046400|2021-10-01|8.22093925668|8413597.86|159784540.93|0.000188392201|3661.64502762
1633046400|2021-10-01|8.29378014497|8520834.15|161200297.39|0.000185111523|3597.88082591
1633046400|2021-10-01|8.36535357363|10296429.74|162591419.15|0.000176180644|3424.29769197
1633046400|2021-10-01|8.27487181153|11934706.73|160832789.58|0.000174880636|3399.03036228
1633046400|2021-10-01|8.389408111|12876272.51|163058950.06|0.000174982282|3401.00598332
1633046400|2021-10-01|8.47906179813|13914025.13|164801484.92|0.000176217806|3425.01998329
1633132800|2021-10-02|8.41208292621|14130518.96|163499664.29|0.000176970022|3439.64026986
1633132800|2021-10-02|8.36228572209|13980690.12|162531791.5|0.000175039955|3402.12693224
1633132800|2021-10-02|8.41274519428|12332202.39|163512536.32|0.000176475073|3430.02029862
1633132800|2021-10-02|8.45335183597|11163719.9|164301778.7|0.0001766462|3433.34637239
1633132800|2021-10-02|8.44487282276|10660520.56|164136978.16|0.000175158635|3404.43363102
1633132800|2021-10-02|8.50335958808|9616447.2|165273743.76|0.000178224579|3464.02420082
1633219200|2021-10-03|8.47786575731|9506514.7|164778238.32|0.000176982057|3439.8741855
1633219200|2021-10-03|8.483321604|9438346.85|164884279.73|0.0001770972|3442.11213806
1633219200|2021-10-03|8.49042742015|10103941.39|165022390.42|0.000176836137|3437.03804253
1633219200|2021-10-03|8.6825876994|10542480.32|168757272.9|0.000181417871|3526.08994291
1633219200|2021-10-03|9.03213198116|11930049.3|175551116.14|0.000184982986|3595.38254389
1633219200|2021-10-03|8.79881033521|11879758.08|171016209.49|0.000182548116|3548.05770991
1633305600|2021-10-04|8.66750962913|11781567.73|168464211.19|0.000182385523|3544.89750567
1633305600|2021-10-04|8.89016258919|12527741.56|172791758.19|0.000186039614|3615.91946981
1633305600|2021-10-04|8.75298172622|11686612.37|170125471.46|0.000183869597|3573.7423949
1633305600|2021-10-04|8.6017154701|11305893.82|167185416.98|0.000180805669|3514.19100866
1633305600|2021-10-04|8.67522061089|10725017.08|168614084.05|0.000175905185|3418.94379161
1633305600|2021-10-04|8.43020239806|10187247.04|163851839.56|0.000171649448|3336.22806265
1633392000|2021-10-05|8.96704944888|11312870.01|174286153.31|0.000182065323|3538.67400617
1633392000|2021-10-05|8.92162206018|11566903.39|173403213.52|0.000180157883|3501.60045364
1633392000|2021-10-05|8.86605178201|11668732.69|172323133.6|0.000177594575|3451.77926171
1633392000|2021-10-05|8.88173373106|11425273.02|172627932.47|0.00017849482|3469.27668249
1633392000|2021-10-05|9.12480694935|11173987.73|177352373.49|0.000177932378|3458.34489805
1633392000|2021-10-05|8.8456879071|11226939.67|171927335.47|0.000171711537|3337.43484237
1633478400|2021-10-06|8.94183958904|10187992.64|173796167.22|0.000173415691|3370.55726973
1633478400|2021-10-06|9.12392879149|10677900.72|177335305.36|0.00017725382|3445.15624949
1633478400|2021-10-06|9.77890394768|13632822.35|190065590.96|0.00019021886|3697.14849753
1633478400|2021-10-06|9.31111028294|16111926.32|180973418.69|0.000169167311|3287.98453374
1633478400|2021-10-06|9.24801196303|16267152.98|179747021.58|0.000168000069|3265.29768221
1633478400|2021-10-06|9.68180682662|17427314.53|188178383.38|0.00017488355|3399.08699978
1633564800|2021-10-07|15.3030231754|49262884.33|297433961.8|0.000278875122|5420.29711602
1633564800|2021-10-07|21.9248568736|352071526.93|426137826.96|0.000400237756|7779.13619196
1633564800|2021-10-07|20.1220889072|452128075.04|391098710.03|0.000370170667|7194.74359856
1633564800|2021-10-07|21.4410638396|701315731.04|416734686.34|0.00039804894|7736.59373432
1633564800|2021-10-07|20.6574409966|779193597.81|401503967.28|0.00038301603|7444.40976992
1633564800|2021-10-07|18.2207015295|748314435.74|354142797.84|0.000338637077|6581.84766963
1633651200|2021-10-08|19.2733183981|777263697.38|374601762.19|0.00035810975|6960.32414535
1633651200|2021-10-08|17.0765881867|504656392.99|331905481.7|0.000311754697|6059.35399675
1633651200|2021-10-08|15.7800588435|385204235.56|306705764.32|0.000285520591|5549.46036388
1633651200|2021-10-08|15.7731671645|251168108.43|306571815.66|0.00029057557|5647.71039021
1633651200|2021-10-08|16.4700163328|208780903.91|320115976.61|0.000301532759|5860.67746847
1633651200|2021-10-08|15.7540940994|177343293.88|306201106.08|0.000291916299|5673.76918486
1633737600|2021-10-09|16.2207423012|139520248.58|315271014.8|0.000297188052|5776.23249298
1633737600|2021-10-09|16.306003506|122633684.15|316928176.11|0.000296914736|5770.92024454
1633737600|2021-10-09|15.2929178261|104702709.85|297237551.33|0.000279019447|5423.10225836
1633737600|2021-10-09|14.6191664633|79020201.94|284142325.97|0.000265942871|5168.94216445
1633737600|2021-10-09|14.6664755503|69035072.59|285061839|0.000268242186|5213.63231244
1633737600|2021-10-09|14.6602143245|67562204.09|284940144.01|0.000266703436|5183.7247246
1633824000|2021-10-10|14.5393428942|79608957.59|282590852.11|0.000263789305|5127.08483594
1633824000|2021-10-10|14.1798902542|72462095.61|275604427.17|0.000254824131|4952.83513443
1633824000|2021-10-10|14.0407450851|65400923.72|272899961.63|0.000254660123|4949.64742783
1633824000|2021-10-10|14.2970350414|58492544.34|277881286.97|0.000258241976|5019.26535345
1633824000|2021-10-10|18.9588042126|218752930.28|368488773.98|0.000341711969|6641.61215544
1633824000|2021-10-10|17.1980320407|251388439.99|334265899.39|0.000313995548|6102.90782158
1633910400|2021-10-11|17.0636313298|251332696.96|331653648.5|0.000302138292|5872.44678207
1633910400|2021-10-11|15.7639552819|249219986.56|306392770.86|0.000277393885|5391.50736758
1633910400|2021-10-11|15.7125371805|280914514.38|305393393.84|0.000278313743|5409.38599226
1633910400|2021-10-11|15.1053189195|277980650.99|293591325|0.00026261449|5104.25079366
1633910400|2021-10-11|15.030064686|161995894.87|292128662.06|0.000261249007|5077.71087311
1633910400|2021-10-11|15.5119155904|126455737.57|301494054.89|0.000269843827|5244.76226775
1633996800|2021-10-12|14.4574292076|112255657.17|280998754.13|0.000255149365|4959.15647605
1633996800|2021-10-12|14.1344376241|95185757.4|274720996.78|0.000246252002|4786.22476872
1633996800|2021-10-12|14.0364822488|66348521.19|272817107.92|0.000245137847|4764.56973156
1633996800|2021-10-12|14.2305281565|59679758.38|276588640.01|0.000252628638|4910.16290074
1633996800|2021-10-12|14.4055106971|62196763.42|279989651.02|0.000260184174|5057.01447251
1633996800|2021-10-12|14.2530407514|54053190.59|277026201.29|0.000254332119|4943.27224774
1634083200|2021-10-13|14.8274335932|47635220.94|288190265.84|0.000263503882|5121.53727254
1634083200|2021-10-13|13.8738774717|47273918.46|269656674.68|0.000253200642|4921.28053514
1634083200|2021-10-13|13.8019456903|49713926.75|268258587.88|0.000250251711|4863.96426373
1634083200|2021-10-13|13.779221266|46465781.55|267816909.43|0.000245268193|4767.10317388
1634083200|2021-10-13|13.6551421301|38718737.91|265405271.64|0.000238523639|4636.0140816
1634083200|2021-10-13|13.7185461474|37739877.39|266637610.36|0.000238994492|4645.16571591
1634169600|2021-10-14|13.8246865351|36995548.49|268700585.48|0.00023807065|4627.20965704
1634169600|2021-10-14|14.0318718104|50280055.73|272727498.11|0.000244494085|4752.05738805
1634169600|2021-10-14|13.8891727306|46945911.52|269953957.73|0.000241043292|4684.98678228
1634169600|2021-10-14|14.0599488644|53819761.12|273273211.81|0.000245272322|4767.18342629
1634169600|2021-10-14|13.9695404659|51286832.56|271516008.16|0.000241733101|4698.39410852
1634169600|2021-10-14|13.9027024956|50083979.05|270216926.14|0.000242538949|4714.05680216
1634256000|2021-10-15|13.8764505938|50800111.04|269706686.62|0.000233614658|4540.60171432
1634256000|2021-10-15|13.6628224785|51253801.29|265554549.1|0.00023058244|4481.66665276
1634256000|2021-10-15|12.935419118|54700429.77|251416528.08|0.00021745927|4226.60094455
1634256000|2021-10-15|12.7465051139|48834417.08|247744741.14|0.000212263538|4125.61520238
1634256000|2021-10-15|12.8598040758|49415737.71|249946852.36|0.000209386819|4069.70246405
1634256000|2021-10-15|12.8550739999|50432664.1|249854917.25|0.000208706764|4056.4847195
1634342400|2021-10-16|12.5955182283|50384327.16|244810116.58|0.000204712297|3978.84710939
1634342400|2021-10-16|12.8255119937|36878435.42|249280341.59|0.000207845079|4039.73676187
1634342400|2021-10-16|12.8424268155|32557271.2|249609102.93|0.000208118606|4045.05311129
1634342400|2021-10-16|12.686970566|35113628.06|246587610.53|0.00020829724|4048.52509309
1634342400|2021-10-16|12.7853546501|34618946.76|248499831.9|0.000210105145|4083.6640549
1634342400|2021-10-16|12.9146330929|34300298.82|251012524.91|0.000212090172|4122.24561081
1634428800|2021-10-17|12.698627115|32028750.28|246814170.57|0.000207694456|4036.80920981
1634428800|2021-10-17|14.6317305992|160955521.67|284386526.13|0.000242323551|4709.87026456
1634428800|2021-10-17|14.2426109916|177553731.13|276823485.47|0.000233514638|4538.65769679
1634428800|2021-10-17|13.4919091939|178922118.7|262232629.32|0.000222047287|4315.77496308
1634428800|2021-10-17|13.0080783216|177925713.4|252828753.27|0.000215046498|4179.70561372
1634428800|2021-10-17|13.1048726137|182838409.57|254710074.98|0.000212901746|4138.01959664
1634515200|2021-10-18|12.904933519|184665602.07|250824001.21|0.000207789992|4038.66607512
1634515200|2021-10-18|13.2851356949|79678695.04|258213720.1|0.000214445188|4168.01837952
1634515200|2021-10-18|12.7854300481|59101177.44|248501297.36|0.000210016174|4081.93478901
1634515200|2021-10-18|12.8796109728|49181941.53|250331824.91|0.000207597598|4034.92664989
1634515200|2021-10-18|12.8283033892|45924517.3|249334595.95|0.000208759079|4057.5015288
1634515200|2021-10-18|12.9714528656|44896207.84|252116890.37|0.00020912902|4064.69180861
1634601600|2021-10-19|12.9766205695|41628447.4|252217331.35|0.000207102971|4025.31293727
1634601600|2021-10-19|12.8982010375|29512205.14|250693146.76|0.000206826433|4019.93806511
1634601600|2021-10-19|13.13036989|27164781.81|255205647.38|0.000211301933|4106.92517084
1634601600|2021-10-19|13.0513749216|28246026.97|253670278.44|0.000208895229|4060.14777934
1634601600|2021-10-19|13.03664844|38971138.6|253384050.31|0.000203066463|3946.85820621
1634601600|2021-10-19|12.9640518342|36906959.07|251973041.79|0.000201737475|3921.02761304
1634688000|2021-10-20|13.1424782551|38152362.02|255440989.05|0.000205673856|3997.53624685
1634688000|2021-10-20|13.0255323915|38503464.73|253167995.59|0.000203416826|3953.66796227
1634688000|2021-10-20|13.0589462096|40819821.26|253817436.18|0.000204569488|3976.07143267
1634688000|2021-10-20|13.373110062|42319207.14|259923615.21|0.000199961371|3886.50674463
1634688000|2021-10-20|13.4289339358|33594974.07|261008624.08|0.000202085866|3927.79904071
1634688000|2021-10-20|13.3258121916|33001133.65|259004320.19|0.000201928161|3924.73384099
1634774400|2021-10-21|13.2246863884|35639694.01|257038809.98|0.000202932978|3944.26375331
1634774400|2021-10-21|13.2134405894|36007584.12|256820233.4|0.000202650329|3938.77010612
1634774400|2021-10-21|12.8103498484|36841013.13|248985645.77|0.000198184481|3851.97059935
1634774400|2021-10-21|12.6208124306|36948066.47|245301741.98|0.000200250279|3892.12204371
1634774400|2021-10-21|12.6007723061|33584462.93|244912236.35|0.00020092886|3905.31113924
1634774400|2021-10-21|12.6087645037|32617154.18|245067575|0.000202680106|3939.34886035
1634860800|2021-10-22|12.7061910907|29652645.55|246961186.18|0.000201140088|3909.41662739
1634860800|2021-10-22|12.7379253704|31423685.9|247577982.77|0.00020125736|3911.69595972
1634860800|2021-10-22|12.728436611|27886472.95|247393556.52|0.000200873064|3904.22667219
1634860800|2021-10-22|12.6915112046|26779295.44|246675863.69|0.000208786544|4058.03534643
1634860800|2021-10-22|12.4080111041|28075240.87|241165674.16|0.000203470631|3954.71373174
1634860800|2021-10-22|12.5013949732|27948570.85|242980709.91|0.000205980039|4003.48730768
1634947200|2021-10-23|12.3772964361|27234310.13|240568695.04|0.000202044716|3926.99923758
1634947200|2021-10-23|12.2776733732|24678092.6|238632392.52|0.000201473009|3915.88737578
1634947200|2021-10-23|12.1899912957|25215073.75|236928178.43|0.000198150282|3851.30589768
1634947200|2021-10-23|12.2921668915|21054783.35|238914092.71|0.000200006042|3887.37498302
1634947200|2021-10-23|12.0760355195|18109574.82|234713301.18|0.000197729646|3843.13029543
1634947200|2021-10-23|12.1968565876|17492111.5|237061614.22|0.000198666525|3861.33974518
1635033600|2021-10-24|12.2131136527|15432154.92|237377591.22|0.000199411448|3875.81828304
1635033600|2021-10-24|11.989344089|15268533.47|233028341.59|0.000197461499|3837.91851317
1635033600|2021-10-24|11.8048118394|14026999.03|229441719.69|0.000195587123|3801.48760191
1635033600|2021-10-24|11.7767923756|15547290.24|228897125.33|0.000196417542|3817.62786454
1635033600|2021-10-24|11.5014610854|15710184.42|223545707.15|0.000189568461|3684.50715546
1635033600|2021-10-24|11.4480343747|17540885.57|222507290.22|0.000187885725|3651.80101425
1635120000|2021-10-25|11.6802992629|19299816.3|227021657.42|0.000188151023|3656.95742252
1635120000|2021-10-25|11.5714632551|19967558.2|224906289.46|0.000184532762|3586.63186066
1635120000|2021-10-25|12.2036851828|33322941.26|237194336.76|0.000194361825|3777.67235731
1635120000|2021-10-25|11.7123917078|39415405.28|227645415.42|0.00018395115|3575.32748251
1635120000|2021-10-25|11.7072863004|39258688.34|227546185.25|0.000186608159|3626.96987391
1635120000|2021-10-25|11.7010331604|38074613.9|227424647.42|0.000185613349|3607.63446049
1635206400|2021-10-26|11.7782316866|37502398.13|228925100.19|0.000187470183|3643.72442044
1635206400|2021-10-26|11.5618355073|40121917.35|224719161.78|0.00018506533|3596.98300549
1635206400|2021-10-26|11.6797969191|27107192.75|227011893.72|0.000185916557|3613.52769836
1635206400|2021-10-26|11.5151142116|18258158.07|223811073.24|0.000184048851|3577.22642727
1635206400|2021-10-26|11.5008690479|16137755.94|223534200.13|0.000185663037|3608.60021071
1635206400|2021-10-26|11.3095994549|14733779.23|219816629.29|0.000187357339|3641.531152
1635292800|2021-10-27|11.3399809862|13377458.95|220407133.47|0.000186568555|3626.20011914
1635292800|2021-10-27|10.9914296741|10851782.19|213632589.88|0.000183279779|3562.27852256
1635292800|2021-10-27|10.5659090441|12629207.07|205362048.47|0.000180295496|3504.2751394
1635292800|2021-10-27|10.4000720948|12874391.08|202138793.8|0.000176809507|3436.52045406
1635292800|2021-10-27|10.1069384154|13043658.56|196441363.26|0.000170947736|3322.58938622
1635292800|2021-10-27|9.88681287378|14230443.12|192162939.9|0.000169056244|3285.82580355
1635379200|2021-10-28|10.1900109571|15266204.65|198055985.09|0.000172931466|3361.14573339
1635379200|2021-10-28|9.86158947951|14433446.05|191672690.75|0.000166885266|3243.63005043
1635379200|2021-10-28|10.152700926|15471383.85|197330816.59|0.000166512512|3236.38509642
1635379200|2021-10-28|10.1022527004|16096364.18|196350290.36|0.000165099168|3208.91493573
1635379200|2021-10-28|10.3643517602|22212568.23|201444523.1|0.000169073433|3286.1598938
1635379200|2021-10-28|10.4843991593|21631562.4|203777798.9|0.000172946711|3361.44203965
1635465600|2021-10-29|10.5457721448|22411674.33|204970661.9|0.000170972583|3323.07231969
1635465600|2021-10-29|10.2861603184|23388984.04|199924771.74|0.000169586299|3296.12810499
1635465600|2021-10-29|10.216232677|19887140.68|198565637.98|0.000167591177|3257.35033968
1635465600|2021-10-29|10.5847077744|20328646.31|205727426|0.000169721234|3298.75074045
1635465600|2021-10-29|10.4889927394|13437506.09|203867081.04|0.000168202645|3269.23500772
1635465600|2021-10-29|10.6270606033|13086828.13|206550607.77|0.000170776285|3319.25701529
1635552000|2021-10-30|10.7513430054|14900388.99|208966196.3|0.000174325122|3388.23323239
1635552000|2021-10-30|10.65271664|14904138.01|207049265.88|0.00017285186|3359.59848822
1635552000|2021-10-30|10.6752540523|16366869.83|207487309.51|0.000173346173|3369.2060979
1635552000|2021-10-30|10.5686098224|15983568.76|205414541.57|0.000172106356|3345.10865791
1635552000|2021-10-30|10.5533957842|16120347.75|205118837.15|0.000171016392|3323.92380404
1635552000|2021-10-30|10.3573563511|16039808.79|201308558.32|0.000167354208|3252.74454206
1635638400|2021-10-31|10.4133965546|13308151.4|202397771.84|0.00016889405|3282.67335426
1635638400|2021-10-31|10.4278477999|10014577.91|202678650.4|0.000169822452|3300.71804263
1635638400|2021-10-31|10.3095635272|8536189.62|200379643.24|0.000170563607|3315.12334449
1635638400|2021-10-31|10.3242128924|7690203.95|200664372.52|0.000170321243|3310.41268809
1635638400|2021-10-31|10.2237014483|6857861.88|198710803.17|0.000168247068|3270.09842594
1635638400|2021-10-31|10.4450197934|6913357.94|203012410.21|0.000170339161|3310.76094749
1635724800|2021-11-01|10.209126419|6705874.71|198427518.71|0.000169871613|3301.67355005
1635724800|2021-11-01|10.4468839246|7571275.21|203048642|0.00016804888|3266.24638695
1635724800|2021-11-01|10.5893048329|10017626.8|205816775.75|0.000171211477|3327.7155322
1635724800|2021-11-01|10.7003448022|11316116.37|207974980.55|0.000173644077|3374.99624586
1635724800|2021-11-01|11.0477820931|23120848.33|214727871.71|0.000180331541|3504.97572045
1635724800|2021-11-01|11.8971879578|32167021.6|231237168.5|0.000195021775|3790.49933539
1635811200|2021-11-02|11.4869598756|37899734.33|223263857.46|0.000188004498|3654.10952053
1635811200|2021-11-02|11.1847673266|38224835.51|217390356.12|0.000181585132|3529.34087577
1635811200|2021-11-02|11.4677588384|38016582.15|222890660.57|0.000182083089|3539.01931126
1635811200|2021-11-02|11.297364489|38150471.56|219578826.97|0.000176233882|3425.33244101
1635811200|2021-11-02|11.1729491955|27145736.3|217160655.53|0.000175917578|3419.1846655
1635811200|2021-11-02|11.4355283324|21533926.98|222264219.19|0.000180866349|3515.37040263
1635897600|2021-11-03|11.1000964601|18027360.57|215744668.8|0.000175549294|3412.02659168
1635897600|2021-11-03|11.0836543622|17713665.7|215425095.45|0.000174586998|3393.32312968
1635897600|2021-11-03|11.3031980241|18587342.4|219692209.24|0.000178903883|3477.22734877
1635897600|2021-11-03|12.1638195488|30900510|236419496.83|0.000195421147|3798.26164457
1635897600|2021-11-03|11.5880595882|44573238.19|225228860.56|0.000184142691|3579.05032837
1635897600|2021-11-03|11.7657749094|45663544.55|228682986.68|0.000186847166|3631.61528269
1635984000|2021-11-04|12.1060744339|45542310.5|235297146.16|0.000193751894|3765.81756293
1635984000|2021-11-04|11.4844087515|44026357.19|223214273.08|0.000185438491|3604.23587016
1635984000|2021-11-04|11.324233648|42715933.98|220101063.68|0.000184173551|3579.65013235
1635984000|2021-11-04|11.0650910499|30874415.33|215064293.57|0.00018102627|3518.47867311
1635984000|2021-11-04|11.1602836366|17651205.81|216914484.08|0.000182223128|3541.74114965
1635984000|2021-11-04|11.0936588851|18106525.59|215619546.24|0.000180524918|3508.73425146
1636070400|2021-11-05|11.1836306276|15663692.2|217368262.91|0.000179457799|3487.99341941
1636070400|2021-11-05|11.0375510896|13913761.06|214529018.98|0.000177418939|3448.36554985
1636070400|2021-11-05|10.9995816381|12201047.8|213791033.79|0.0001791837|3482.66595237
1636070400|2021-11-05|10.7907232577|11020284.15|209731602.21|0.000177095538|3442.07983488
1636070400|2021-11-05|10.7994096188|9730204.53|209900432.83|0.00017655059|3431.48806884
1636070400|2021-11-05|10.7220540614|6323779.3|208396927.96|0.000175409992|3409.31907796
1636156800|2021-11-06|11.0142171092|6942356.7|214075493.02|0.00017997228|3497.9930202
1636156800|2021-11-06|10.7906735282|7681714.91|209730635.66|0.000177285428|3445.77059168
1636156800|2021-11-06|10.6490094474|7447741.73|206977211.82|0.000176172461|3424.13864475
1636156800|2021-11-06|11.0519603268|11970604.99|214809081.06|0.000181987003|3537.1517562
1636156800|2021-11-06|10.9900972378|14439189.06|213606692.26|0.00017951316|3489.0694318
1636156800|2021-11-06|11.0845127914|14617547.3|215441780.13|0.000180155476|3501.55367042
1636243200|2021-11-07|11.1991474624|14311551.28|217669852.58|0.000179907718|3496.73817463
1636243200|2021-11-07|11.2211935915|15364589.09|218098347.49|0.00018153605|3528.38690395
1636243200|2021-11-07|11.2510446485|15257587.93|218678541.22|0.000181581806|3529.27623066
1636243200|2021-11-07|11.2416836967|10305750.45|218496599.07|0.000181336476|3524.50792623
1636243200|2021-11-07|11.4053297268|8822831.07|221677270.4|0.000182983979|3556.52926862
1636243200|2021-11-07|11.3014185851|8646316.14|219657623.55|0.000178461328|3468.6257224
1636329600|2021-11-08|11.2568879328|8400463.63|218792112.98|0.000172529669|3353.33629132
1636329600|2021-11-08|11.2483280421|6463009.51|218625740.48|0.000170515946|3314.19699163
1636329600|2021-11-08|11.3921610166|6834847.99|221421319.56|0.000172448862|3351.76570319
1636329600|2021-11-08|11.2220531201|6827236.46|218115053.53|0.000168887688|3282.54970053
1636329600|2021-11-08|11.1971699403|5890234.15|217631416.89|0.000169976847|3303.7189083
1636329600|2021-11-08|11.2056950259|6140894.5|217797112.91|0.000165846097|3223.43246274
1636416000|2021-11-09|11.3078040455|9167688.58|219781733.19|0.000165004348|3207.07198686
1636416000|2021-11-09|11.8011250001|23515175.97|229370061.22|0.00017368764|3375.84294883
1636416000|2021-11-09|11.9228477113|26024579.5|231735898.86|0.000176320844|3427.02265949
1636416000|2021-11-09|11.8642417321|33754478.32|230596816.18|0.000177612304|3452.12384758
1636416000|2021-11-09|13.4529752338|59151341.86|261475897.67|0.000201312689|3912.77135011
1636416000|2021-11-09|13.7579036089|201313427.24|267402573.31|0.000205428223|3992.76205316
1636502400|2021-11-10|13.5240541516|249073557.02|262857407.97|0.000203397296|3953.28837163
1636502400|2021-11-10|13.2619107229|256757156.9|257762312.86|0.000199395388|3875.5061362
1636502400|2021-11-10|12.694064004|260076492.95|246725480.64|0.000190312223|3698.96312769
1636502400|2021-11-10|12.6896211597|264403669.95|246639128.24|0.000185614083|3607.64872679
1636502400|2021-11-10|12.2081770402|252445137.37|237281641.8|0.000183072028|3558.24061433
1636502400|2021-11-10|12.3830535891|135090135.11|240680592.72|0.0001905225|3703.05013189
1636588800|2021-11-11|12.5257940911|93394642.97|243454938.19|0.000193373444|3758.46189983
1636588800|2021-11-11|13.1276293134|85045280.14|255152380.75|0.000201199433|3910.57007399
1636588800|2021-11-11|13.0469346128|79907489.62|253583975.32|0.000199845332|3884.25137719
1636588800|2021-11-11|12.6793276283|73199918.68|246439060.2|0.000195687635|3803.44118203
1636588800|2021-11-11|14.2965007747|141863582.76|277870902.8|0.000219558637|4267.40484558
1636588800|2021-11-11|13.7220120016|138463316.96|266704973.7|0.000211270517|4106.31456041
1636675200|2021-11-12|13.2514212815|136039055.24|257558437.06|0.000204316513|3971.15453776
1636675200|2021-11-12|12.9147305353|127396579.61|251014418.83|0.000200196848|3891.08354333
1636675200|2021-11-12|12.8332746933|127698509.86|249431219.65|0.000201535882|3917.1093935
1636675200|2021-11-12|13.2068172783|129925348.47|256691500.82|0.000208971486|4061.62993244
1636675200|2021-11-12|13.1610377202|73906381.02|255801716.15|0.000205909074|4002.10801153
1636675200|2021-11-12|12.8187845773|61954129.91|249149585.59|0.000199806662|3883.49977606
1636761600|2021-11-13|12.8344909272|54290396.04|249454858.72|0.000201163455|3909.87079512
1636761600|2021-11-13|13.187437121|48404030.22|256314822.5|0.000205900087|4001.93333761
1636761600|2021-11-13|13.3240827607|44709210.86|258970706.48|0.000209501553|4071.93246721
1636761600|2021-11-13|13.8058390586|43928069.27|268334260.5|0.000213441622|4148.5127819
1636761600|2021-11-13|13.2240233381|29032874.35|257025922.75|0.000206727018|4018.00580657
1636761600|2021-11-13|13.1480355446|27990501.25|255549002.13|0.000203941858|3963.87263539
1636848000|2021-11-14|13.0906580839|27231091.23|254433797.29|0.000202537038|3936.5681496
1636848000|2021-11-14|13.3576260875|27483072.34|259622664.23|0.000206429888|4012.23070238
1636848000|2021-11-14|12.9530267203|23375589.52|251758754.5|0.000200976522|3906.23751152
1636848000|2021-11-14|12.6845133566|17944799.76|246539851.5|0.000198081646|3849.97186861
1636848000|2021-11-14|12.5715595041|14472912.6|244344447.93|0.000195907278|3807.71022663
1636848000|2021-11-14|12.7992476056|18574774.87|248769859.38|0.000195507335|3799.93681929
1636934400|2021-11-15|12.5825044584|21202062.85|244557177.21|0.000191488765|3721.83073654
1636934400|2021-11-15|12.7348975792|22238038.34|247519133.75|0.000194141499|3773.39003776
1636934400|2021-11-15|12.6958737907|23948689.3|246760656.17|0.000193014242|3751.48034639
1636934400|2021-11-15|13.4059356583|28791527.87|260561622.95|0.000208067687|4044.06343503
1636934400|2021-11-15|15.1108064441|69355533.16|293697982.11|0.000235263917|4572.65718689
1636934400|2021-11-15|14.2148807368|98600194.04|276284512.26|0.000223652561|4346.97553049
1637020800|2021-11-16|14.3526487523|106528125.57|278962211.05|0.00023510443|4569.55735157
1637020800|2021-11-16|14.3496235503|125313029.17|278903412.36|0.000236112413|4589.14879929
1637020800|2021-11-16|13.9297614124|130238389.13|270742851.03|0.000229785574|4466.17853592
1637020800|2021-11-16|13.6943763941|138132149.29|266167840.08|0.000225659101|4385.97521925
1637020800|2021-11-16|13.5282074482|105327366.71|262938132.64|0.000224743219|4368.17387327
1637020800|2021-11-16|13.5155465562|72361749.59|262692051.9|0.000224655359|4366.46620101
1637107200|2021-11-17|14.0939769192|74132598|273934590.87|0.000236972716|4605.86989584
1637107200|2021-11-17|14.6159739775|66738704.78|284080275.9|0.000244946873|4760.85790587
1637107200|2021-11-17|14.3146495209|59657190.94|278223647.06|0.00023662014|4599.01712735
1637107200|2021-11-17|15.6733911548|57538346.3|304632540.42|0.000262604472|5104.05608083
1637107200|2021-11-17|15.092579624|78623911.81|293343720.39|0.000249367909|4846.78643376
1637107200|2021-11-17|14.9579853751|81162015.64|290727707.84|0.000249273418|4844.94987949
1637193600|2021-11-18|14.2707653915|76062001.65|277370702.49|0.000234833804|4564.29738678
1637193600|2021-11-18|14.1861743042|71129834.57|275726565.78|0.00023674172|4601.38019121
1637193600|2021-11-18|14.0870904535|65097780.27|273800743.54|0.000235532449|4577.87645199
1637193600|2021-11-18|13.6448292344|57673883.41|265204827.23|0.000231247353|4494.59009317
1637193600|2021-11-18|13.8511389116|37660810.16|269214721.48|0.000238810663|4641.59276261
1637193600|2021-11-18|13.4258446325|32100693.37|260948579.5|0.000236200963|4590.86988256
1637280000|2021-11-19|12.6725415093|29999018.9|246307163.24|0.000226231855|4397.10743096
1637280000|2021-11-19|12.9042342688|28025192.9|250810410.38|0.00022889336|4448.83720792
1637280000|2021-11-19|13.0028968379|27485427.34|252728044.46|0.000228460283|4440.41979871
1637280000|2021-11-19|13.2721504006|24431317.9|257961334.18|0.000228578808|4442.72348469
1637280000|2021-11-19|13.1574210484|22177481.68|255731421.48|0.000227216193|4416.2393075
1637280000|2021-11-19|13.1092620635|20675494.67|254795389.59|0.000226627756|4404.80227662
1637366400|2021-11-20|12.859720934|17441157.87|249945236.39|0.000218237732|4241.73135592
1637366400|2021-11-20|13.1732581584|16500847.63|273545208.09|0.000224439587|4660.53065927
1637366400|2021-11-20|12.9395751428|15934892.55|268692735.88|0.000221192208|4593.09821745
1637366400|2021-11-20|12.9454348621|15163154.73|268814414.06|0.000221679609|4603.21919171
1637366400|2021-11-20|12.7462821549|13583385.54|264678970.27|0.000214175067|4447.38595161
1637366400|2021-11-20|12.9368773957|14814237.66|268636716.65|0.000216567817|4497.07185987
1637452800|2021-11-21|12.6947213978|14399031.39|263608301.35|0.00021485291|4461.46149022
1637452800|2021-11-21|12.8366404821|13265962.42|266555278.1|0.000216858411|4503.10609955
1637452800|2021-11-21|13.1208849522|14649142.29|272457668.51|0.000222984852|4630.32281056
1637452800|2021-11-21|13.174084931|17069033.92|273562376.18|0.00022344707|4639.9208552
1637452800|2021-11-21|13.2922276376|31971953.36|276015631.93|0.000223229013|4635.39286025
1637452800|2021-11-21|13.3292672096|33703463.75|276784765.67|0.00022551886|4682.94196805
1637539200|2021-11-22|12.9986870543|34942296.15|269920205.95|0.000225144034|4675.15863499
1637539200|2021-11-22|12.888379582|36648188.84|267629650.33|0.00022490988|4670.29638267
1637539200|2021-11-22|13.2377941337|37041711.44|274885309.88|0.000230749596|4791.55919486
1637539200|2021-11-22|13.1165840211|35467628.05|272368358.86|0.000224982859|4671.8118055
1637539200|2021-11-22|12.7627221218|19774428.29|265020349.3|0.00022596597|4692.22629213
1637539200|2021-11-22|12.6863075242|19065091.86|263433585.67|0.000223564757|4642.36464817
1637625600|2021-11-23|12.5354141638|17583933.71|260300256.38|0.000219986711|4568.06584332
1637625600|2021-11-23|12.4399631854|16601655.22|258318198.68|0.00022056815|4580.13953456
1637625600|2021-11-23|12.362224289|16270966.09|256703935.73|0.00021839065|4534.92333345
1637625600|2021-11-23|12.5229263039|15527036.83|260040943.59|0.000217287434|4512.01484353
1637625600|2021-11-23|12.3820939533|23026850.77|257116533.08|0.000215636566|4477.73425597
1637625600|2021-11-23|12.263205294|21057226.64|254647787.49|0.000213132316|4425.73302906
1637712000|2021-11-24|12.0998549968|20013821.22|251255787.53|0.000214992238|4464.3546626
1637712000|2021-11-24|12.0410155642|20922269.87|250033975.54|0.00021265345|4415.78928558
1637712000|2021-11-24|11.8024112013|20105242.56|245079310.62|0.000208955233|4338.99510706
1637712000|2021-11-24|11.6324108131|20060152.47|241549220.26|0.000207092157|4300.30797993
1637712000|2021-11-24|11.6790342229|15105878.11|242517364.22|0.000205610997|4269.55141115
1637712000|2021-11-24|11.6803739397|17030412.53|242545183.7|0.000204685007|4250.32305299
1637798400|2021-11-25|11.8531238704|18594566.23|246132368.82|0.000205362225|4264.38561328
1637798400|2021-11-25|11.7348626489|16614116.66|243676652.09|0.000204887443|4254.52667486
1637798400|2021-11-25|11.6921763554|15512485.98|242790263.1|0.000201390433|4181.91059797
1637798400|2021-11-25|11.9594238165|16000829.27|248339707.4|0.000203878965|4233.58543772
1637798400|2021-11-25|11.8897657704|13258449.77|246893244.84|0.000201417825|4182.47939811
1637798400|2021-11-25|11.8460141445|10561792.22|245984734.01|0.00020104651|4174.76897146
1637884800|2021-11-26|12.1723084908|9496107.25|252760298.1|0.000209034857|4340.64851448
1637884800|2021-11-26|12.6715940481|29206844.45|263128057.54|0.000220015066|4568.65464016
1637884800|2021-11-26|11.4394508747|33643468.98|237542370.48|0.000209905248|4358.72234885
1637884800|2021-11-26|11.6123892043|35413672.99|241133467.75|0.000212187711|4406.11812669
1637884800|2021-11-26|11.4033556501|35926366.66|236792846.29|0.000210474578|4370.54459455
1637884800|2021-11-26|11.4861158655|36401359.98|238511377.88|0.00021232544|4408.9780955
1637971200|2021-11-27|21.0326647312|295283493.59|436747278.57|0.000386520064|8026.16255345
1637971200|2021-11-27|17.1062136586|354280506.07|355213776.17|0.000315273439|6546.71285114
1637971200|2021-11-27|16.3448696486|406855386.38|339404323.17|0.000298397937|6196.2898463
1637971200|2021-11-27|15.6652637939|440646316.8|325292178.5|0.00028584153|5935.55366975
1637971200|2021-11-27|15.2924474144|460806574.06|317550575.56|0.000277857812|5769.77024892
1637971200|2021-11-27|17.6230103249|745305475.16|365945157.11|0.000320615094|6657.63333181
1638057600|2021-11-28|15.3447829005|533103067.15|318637331.87|0.000282388441|5863.84962073
1638057600|2021-11-28|15.2775341923|439381497.99|317240899.67|0.00028024596|5819.36059576
1638057600|2021-11-28|15.1602990707|378451654.04|314806490.1|0.000276568843|5743.00456275
1638057600|2021-11-28|14.4017459331|337503486.97|299054990.1|0.000264591649|5494.29585412
1638057600|2021-11-28|14.2856547874|317257220.5|296644335.4|0.000263953559|5481.04579394
1638057600|2021-11-28|15.2407712741|125850261.36|316477510.69|0.000271462199|5636.96413003
1638144000|2021-11-29|14.4666003444|91036417.6|300401704.27|0.000252109895|5235.10986124
1638144000|2021-11-29|14.4784284639|78770446.79|306555247.42|0.000252202148|5339.93672538
1638144000|2021-11-29|14.5386674509|76890518.53|307830701.98|0.000253925457|5376.42476126
1638144000|2021-11-29|14.2932656608|71352836.75|302634750.87|0.000250417395|5302.14772103
1638144000|2021-11-29|14.3868824733|73031879.99|304616922.15|0.000244999209|5187.42716591
1638144000|2021-11-29|14.3167515752|59524158.2|303132023.78|0.000246492301|5219.04076185
1638230400|2021-11-30|14.3830304715|56193801.88|304535362.79|0.000250454946|5302.94279733
1638230400|2021-11-30|13.9443377077|53212107.05|295246815.41|0.000246454548|5218.24140851
1638230400|2021-11-30|13.8673999533|50697801.81|293617793.84|0.00024227047|5129.65091897
1638230400|2021-11-30|13.8131089849|46784916.33|292468278.11|0.000236289912|5003.02312629
1638230400|2021-11-30|13.7186529433|44488428.73|290468337.63|0.000235755122|4991.69988907
1638230400|2021-11-30|14.0889581593|46720409.45|298308899.01|0.000245893591|5206.36413106
1638316800|2021-12-01|13.7131744055|41842938.63|290352339.23|0.000239348397|5067.78116466
1638316800|2021-12-01|13.7022806418|40743624.39|290121682.95|0.000240152024|5084.79655235
1638316800|2021-12-01|13.6953110939|49420119.29|289974115.04|0.000239968914|5080.91952036
1638316800|2021-12-01|13.5888934688|54587346.92|288439544.11|0.00023198406|4924.12253147
1638316800|2021-12-01|14.1879714553|93043821.62|301155648.02|0.000246739929|5237.3324435
1638316800|2021-12-01|13.5912763038|97818938.72|288490122.46|0.000237891561|5049.51588292
1638403200|2021-12-02|13.5634292237|107401677.69|287899036.88|0.000237841704|5048.45761216
1638403200|2021-12-02|13.2812966085|113031090.53|281910454.87|0.000234859641|4985.15997169
1638403200|2021-12-02|13.1577897229|110843691.85|279288882.34|0.000232536117|4935.84056201
1638403200|2021-12-02|13.0357716727|102895546.14|276698912.03|0.000228360952|4847.21799022
1638403200|2021-12-02|12.8666684107|65356407.74|273109505.14|0.000226955239|4817.38015109
1638403200|2021-12-02|12.9003628498|56278620.4|273880978.56|0.000226688162|4812.69994955
1638489600|2021-12-03|12.8996388835|45930148.97|273865608.4|0.000229293759|4868.0180413
1638489600|2021-12-03|12.9437436522|40785574.12|274801974.1|0.000227484578|4829.60824868
1638489600|2021-12-03|12.8030608514|35435408.08|272372123.16|0.000224825422|4782.9326316
1638489600|2021-12-03|12.8995726842|38624105.86|274425185.43|0.000229407075|4880.40035412
1638489600|2021-12-03|11.9891289035|44033948.96|255056427.3|0.000218464904|4647.61688303
1638489600|2021-12-03|11.7358184566|47790919.08|249667507.21|0.000219740273|4674.74905105
1638576000|2021-12-04|11.4990987195|45082798.99|244631537.47|0.000216263157|4600.77697267
1638576000|2021-12-04|10.7335309273|49542910.79|228344867.48|0.000225372149|4794.5614398
1638576000|2021-12-04|10.3381048201|45888620.93|219932582.4|0.000217735533|4632.10026271
1638576000|2021-12-04|10.67496732|42788100.98|227098986.77|0.000222904779|4742.07067242
1638576000|2021-12-04|10.8668475942|33545053.01|231181042.9|0.000222255754|4728.26333075
1638576000|2021-12-04|10.9596317205|28695444.52|233154930.08|0.000222857214|4741.0587758
1638662400|2021-12-05|10.4958776319|27815869.5|223289037.24|0.000213495787|4541.90401278
1638662400|2021-12-05|10.7470535236|18324563.29|228632546.85|0.000216596147|4607.86099351
1638662400|2021-12-05|10.7995062032|16928272.48|229748423.84|0.0002193026|4665.43800668
1638662400|2021-12-05|10.8403937594|17871152.9|230618264.69|0.000220986881|4701.26935852
1638662400|2021-12-05|10.7173962235|17522101.9835|228001618.19|0.000217581671|4628.82699905