1614124800|2021-02-24|416.967633337|439592.77|0|0.008426925277|0
1614124800|2021-02-24|400.898338944|673045.61|0|0.008024015799|0
1614124800|2021-02-24|410.711254403|936514.4|0|0.008431120876|0
1614211200|2021-02-25|452.518699602|1289223.02|0|0.00895433262|0
1614211200|2021-02-25|459.480775862|1547005.77|0|0.00912320945|0
1614211200|2021-02-25|499.636668977|1642594.35|0|0.010153246605|0
1614211200|2021-02-25|546.276843226|1849436.23|0|0.010643103333|0
1614211200|2021-02-25|540.7089181|1747300.21|0|0.010919832183|0
1614211200|2021-02-25|587.816833259|1915769.9|0|0.012146008068|0
1614297600|2021-02-26|441.741393899|1397804.2|0|0.009497227599|0
1614297600|2021-02-26|428.781412254|1311355.99|0|0.009367983661|0
1614297600|2021-02-26|390.338514396|1224104.17|0|0.008396113742|0
1614297600|2021-02-26|369.76045759|1123972.72|0|0.007986589697|0
1614297600|2021-02-26|408.240407452|1266664.91|0|0.0085602438|0
1614297600|2021-02-26|362.565042403|1108054.51|0|0.007929957049|0
1614384000|2021-02-27|343.291258966|1062346.04|0|0.007186188981|0
1614384000|2021-02-27|555.445021179|1779453.89|0|0.011632975725|0
1614384000|2021-02-27|466.81981113|1500729.98|0|0.009994762539|0
1614384000|2021-02-27|500.995885439|1594623.82|0|0.010538545709|0
1614384000|2021-02-27|501.905932937|1591222|0|0.010662633523|0
1614384000|2021-02-27|587.910232865|1877831.33|0|0.012540894294|0
1614470400|2021-02-28|571.282146818|1870827.71|0|0.012266516115|0
1614470400|2021-02-28|433.821404198|1377876.83|0|0.009658950091|0
1614470400|2021-02-28|486.675551245|1520972.55|0|0.010749201561|0
1614470400|2021-02-28|438.317098676|1404008.52|0|0.009825574914|0
1614470400|2021-02-28|486.430413692|1540986.01|0|0.01122269495|0
1614470400|2021-02-28|501.891818085|1552856.37|0|0.011077922679|0
1614556800|2021-03-01|443.988900953|1336370.49|0|0.009603436326|0
1614556800|2021-03-01|483.488633254|1472220.72|0|0.010450595011|0
1614556800|2021-03-01|519.736656947|1621919.59|0|0.010985360155|0
1614556800|2021-03-01|529.847573366|1616980.28|0|0.011037861784|0
1614556800|2021-03-01|523.93873184|1608719.04|0|0.010762042719|0
1614556800|2021-03-01|531.569182498|1596153.85|0|0.010882217869|0
1614643200|2021-03-02|546.386332385|1672211.25|0|0.01105929985|0
1614643200|2021-03-02|542.118243822|1676679.42|0|0.011103817459|0
1614643200|2021-03-02|567.295494044|1778568.96|0|0.011551400655|0
1614643200|2021-03-02|542.224118191|1673170.95|0|0.011057782838|0
1614643200|2021-03-02|468.444683211|1494340.06|0|0.009771432278|0
1614643200|2021-03-02|553.013994529|1813112.53|0|0.011635017824|0
1614729600|2021-03-03|574.721868306|1808922.13|0|0.011761064816|0
1614729600|2021-03-03|570.246430232|1794375.99|0|0.011604711074|0
1614729600|2021-03-03|583.110008769|1856469.22|0|0.011348200805|0
1614729600|2021-03-03|584.352838587|1891761.08|0|0.011344181143|0
1614729600|2021-03-03|586.854980062|1808488.69|0|0.011432805112|0
1614729600|2021-03-03|563.883920945|1666037.01|0|0.011061840673|0
1614816000|2021-03-04|548.04121945|1648796.53|0|0.010627353906|0
1614816000|2021-03-04|530.492243049|1583683.25|0|0.010682107031|0
1614816000|2021-03-04|496.91673176|1334631.14|0|0.010122763926|0
1614816000|2021-03-04|492.240750459|1332873.98|0|0.009922910577|0
1614816000|2021-03-04|442.532480859|1241387.51|0|0.009115849444|0
1614816000|2021-03-04|399.769589238|1148861.12|0|0.008333296259|0
1614902400|2021-03-05|387.121834951|1119137.33|0|0.008279405047|0
1614902400|2021-03-05|372.042157399|1082753.12|0|0.007871402339|0
1614902400|2021-03-05|367.30765043|1129123.34|0|0.007799036664|0
1614902400|2021-03-05|368.652969071|1129804.37|0|0.007655158809|0
1614902400|2021-03-05|392.877244735|1199163.45|0|0.008154163844|0
1614902400|2021-03-05|380.503934188|1159913.66|0|0.007749264139|0
1614988800|2021-03-06|337.524994527|1056446.13|0|0.006927811617|0
1614988800|2021-03-06|344.753879758|1083524.81|0|0.007095864173|0
1614988800|2021-03-06|335.462472645|1069494.75|0|0.006929597464|0
1614988800|2021-03-06|289.376840935|3889146.23|0|0.006100696168|0
1614988800|2021-03-06|297.156455405|3995227.65|0|0.006164218804|0
1614988800|2021-03-06|244.959694122|4169764.81|0|0.005041228651|0
1615075200|2021-03-07|289.172301716|4346514.1|0|0.005876615103|0
1615075200|2021-03-07|295.280337367|4346453.56|0|0.005984194398|0
1615075200|2021-03-07|279.223812145|4400314.23|0|0.00548173247|0
1615075200|2021-03-07|294.310539247|3311737.83|0|0.005792942399|0
1615075200|2021-03-07|285.385686544|2886312.86|0|0.00560553902|0
1615075200|2021-03-07|218.777835653|2279736.22|0|0.004365470232|0
1615161600|2021-03-08|239.802539732|2562256.42|0|0.004658133559|0
1615161600|2021-03-08|235.990102789|2566538.69|0|0.004646360325|0
1615161600|2021-03-08|210.488514078|2446399.33|0|0.004221139008|0
1615161600|2021-03-08|216.520927978|2238474.73|0|0.004255964641|0
1615161600|2021-03-08|194.897391417|2409566.26|0|0.003837952604|0
1615161600|2021-03-08|218.910553453|2215231.91|0|0.004220635805|0
1615248000|2021-03-09|225.197032763|2056847.64|0|0.004200825557|0
1615248000|2021-03-09|233.797914252|2048281.69|0|0.004315661296|0
1615248000|2021-03-09|257.884689999|2565019.65|0|0.004758518088|0
1615248000|2021-03-09|251.424931602|2483677.09|0|0.00459304378|0
1615248000|2021-03-09|248.857814378|2393540.46|0|0.004616735744|0
1615248000|2021-03-09|252.131008919|2307219.32|0|0.004644485852|0
1615334400|2021-03-10|248.850103043|2494295.98|0|0.004548466361|0
1615334400|2021-03-10|274.306858924|2492241.52|0|0.005110429538|0
1615334400|2021-03-10|278.439525911|2118245.95|0|0.0050457465|0
1615334400|2021-03-10|270.657685735|2033159.28|0|0.004819623287|0
1615334400|2021-03-10|268.71327164|1877312.85|0|0.004730940329|0
1615334400|2021-03-10|258.801900642|1842342.99|0|0.004555679844|0
1615420800|2021-03-11|258.339085662|1745118.63|0|0.004629975422|0
1615420800|2021-03-11|257.167505522|1699923.72|0|0.00464463551|0
1615420800|2021-03-11|239.566777174|1452607.48|0|0.004390350477|0
1615420800|2021-03-11|239.290461847|1493490.94|0|0.004203949649|0
1615420800|2021-03-11|240.76141428|1542013.15|0|0.004229845264|0
1615420800|2021-03-11|262.970080509|1868485.81|0|0.004560230869|0
1615507200|2021-03-12|269.358150254|2284195.05|0|0.004732429313|0
1615507200|2021-03-12|265.681913073|2264393.59|0|0.004645798252|0
1615507200|2021-03-12|274.811316307|2257073.66|0|0.00486250986|0
1615507200|2021-03-12|257.830789915|2090937.82|0|0.004624321912|0
1615507200|2021-03-12|262.668740595|2250743.83|0|0.004590112406|0
1615507200|2021-03-12|242.391967678|1932485.38|0|0.004251931645|0
1615593600|2021-03-13|242.650579064|1365774.91|0|0.00429576737|0
1615593600|2021-03-13|241.95283946|1355632.76|0|0.004263874267|0
1615593600|2021-03-13|256.463851823|1378356.73|0|0.00445826437|0
1615593600|2021-03-13|245.799288551|1384990.04|0|0.004099100987|0
1615593600|2021-03-13|248.765196333|1243806.73|0|0.004126256023|0
1615593600|2021-03-13|273.630119993|1301686.17|0|0.00449001928|0
1615680000|2021-03-14|281.138128529|1397142.21|0|0.004600661769|0
1615680000|2021-03-14|264.88946973|1266338.56|0|0.004338872909|0
1615680000|2021-03-14|259.626110397|1174290.12|0|0.004259752492|0
1615680000|2021-03-14|255.101176576|1118829.73|0|0.004262127072|0
1615680000|2021-03-14|251.924400262|1063316.93|0|0.004213728322|0
1615680000|2021-03-14|266.146786759|1031615.92|0|0.004432842392|0
1615766400|2021-03-15|252.885961268|1003108.63|0|0.004213130883|0
1615766400|2021-03-15|252.148532071|1090918.3|0|0.004262800469|0
1615766400|2021-03-15|233.541569838|1040595.94|0|0.004196267462|0
1615766400|2021-03-15|239.248072562|1051883.08|0|0.004200467457|0
1615766400|2021-03-15|255.371700305|1171302.48|0|0.004571781924|0
1615766400|2021-03-15|235.31711044|1156730.64|0|0.004138544573|0
1615852800|2021-03-16|217.310556265|1135100.9|0|0.003982173322|0
1615852800|2021-03-16|225.149619501|1095840.7|0|0.004170755628|0
1615852800|2021-03-16|228.43464912|1140018.59|0|0.004081301433|0
1615852800|2021-03-16|215.341561751|1211762.26|0|0.003891980683|0
1615852800|2021-03-16|206.298071387|1115662.73|0|0.003729402497|0
1615852800|2021-03-16|216.803902118|1231336.24|0|0.003840981413|0
1615939200|2021-03-17|223.338778813|1225984.61|0|0.003966437695|0
1615939200|2021-03-17|223.14584552|1244002.58|0|0.003988136569|0
1615939200|2021-03-17|216.913145993|1230752.41|0|0.003945368893|0
1615939200|2021-03-17|217.832446511|1154423.76|0|0.003941096179|0
1615939200|2021-03-17|226.2164177|1227085.39|0|0.004069089714|0
1615939200|2021-03-17|212.43821508|1020509.27|0|0.003634149057|0
1616025600|2021-03-18|224.284798699|908197.8|0|0.003796701454|0
1616025600|2021-03-18|206.228864546|862735.57|0|0.003490757984|0
1616025600|2021-03-18|215.148615709|930900.15|0|0.003676794692|0
1616025600|2021-03-18|216.306062901|811738.58|0|0.003897050865|0
1616025600|2021-03-18|224.795838874|727077.58|0|0.003784053841|0
1616025600|2021-03-18|208.981150585|688059.8|0|0.003600178536|0
1616112000|2021-03-19|209.821149088|757352.22|0|0.003646651575|0
1616112000|2021-03-19|222.147610826|716503.73|0|0.003802620956|0
1616112000|2021-03-19|222.921528703|602007.53|0|0.003810977458|0
1616112000|2021-03-19|216.211878311|601698.49|0|0.003698499947|0
1616112000|2021-03-19|217.271141482|553866.62|0|0.003678934862|0
1616112000|2021-03-19|189.232075805|772053.75|0|0.003212015312|0
1616198400|2021-03-20|205.569348106|789492.63|0|0.003483430214|0
1616198400|2021-03-20|188.108604419|750254.97|0|0.003216111704|0
1616198400|2021-03-20|194.846935357|717754.99|0|0.003303309055|0
1616198400|2021-03-20|192.643054876|759699.71|0|0.003255049097|0
1616198400|2021-03-20|173.740497648|759277.34|0|0.00292654606|0
1616198400|2021-03-20|178.987652753|572747.37|0|0.003035623876|0
1616284800|2021-03-21|170.558758412|524375.68|0|0.002920556507|0
1616284800|2021-03-21|163.727768071|555890.12|0|0.002856467488|0
1616284800|2021-03-21|175.663941596|657726.35|0|0.003131466019|0
1616284800|2021-03-21|181.790607249|791738.32|0|0.003178169137|0
1616284800|2021-03-21|184.624456931|834559.32|0|0.00321880794|0
1616284800|2021-03-21|180.817039961|888686.73|0|0.003109116073|0
1616371200|2021-03-22|179.02739221|856749.72|0|0.003155885291|0
1616371200|2021-03-22|178.470704618|843413.08|0|0.003091046677|0
1616371200|2021-03-22|177.758703302|771206.95|0|0.00309211288|0
1616371200|2021-03-22|170.84091671|631626.01|0|0.002990490123|0
1616371200|2021-03-22|175.493447023|574909.59|0|0.003059429443|0
1616371200|2021-03-22|163.63168321|441643.63|0|0.002978145608|0
1616457600|2021-03-23|163.142982436|445969.89|0|0.002943048278|0
1616457600|2021-03-23|159.630425244|398348.7|0|0.002964179788|0
1616457600|2021-03-23|163.640822005|395986.12|0|0.002986652187|0
1616457600|2021-03-23|161.261624593|369785.71|0|0.002912037291|0
1616457600|2021-03-23|162.573706742|380865.49|0|0.002911237632|0
1616457600|2021-03-23|157.045328284|394099.16|0|0.002862162906|0
1616544000|2021-03-24|164.129179504|489806.66|0|0.003001100849|0
1616544000|2021-03-24|162.233809198|484762.88|0|0.002985571923|0
1616544000|2021-03-24|167.109727331|489934.76|0|0.002952826204|0
1616544000|2021-03-24|173.148087442|648229.03|0|0.003045695184|0
1616544000|2021-03-24|163.443057058|612263.09|0|0.002894577109|0
1616544000|2021-03-24|164.062883343|591277.75|0|0.003040389218|0
1616630400|2021-03-25|151.222642409|465609.62|0|0.002887319031|0
1616630400|2021-03-25|143.740461857|458057.05|0|0.002714097032|0
1616630400|2021-03-25|146.226645103|457759.49|0|0.002754263405|0
1616630400|2021-03-25|152.503326018|328149.45|0|0.002942168307|0
1616630400|2021-03-25|155.88030543|315207.96|0|0.003005677435|0
1616630400|2021-03-25|150.531899333|303655.64|0|0.00286262267|0
1616716800|2021-03-26|156.370224271|293976.93|0|0.002980504122|0
1616716800|2021-03-26|153.684667947|281100.29|0|0.002900593608|0
1616716800|2021-03-26|132.547199465|245894.82|0|0.002475879294|0
1616716800|2021-03-26|135.495354553|267104.94|0|0.00253803765|0
1616716800|2021-03-26|155.389564086|350530.57|0|0.002875387212|0
1616716800|2021-03-26|159.31259214|367813.1|0|0.00291288124|0
1616803200|2021-03-27|160.574884758|448799.84|0|0.002925675337|0
1616803200|2021-03-27|175.601802543|548070.65|0|0.003172595741|0
1616803200|2021-03-27|174.48699816|703964.14|0|0.003166843418|0
1616803200|2021-03-27|169.820467757|812725.63|0|0.003095652586|0
1616803200|2021-03-27|170.9766494|834637.73|0|0.003045990771|0
1616803200|2021-03-27|164.342403067|822510.99|0|0.002906315027|0
1616889600|2021-03-28|158.266972727|776814.98|0|0.002815181357|0
1616889600|2021-03-28|175.789912709|779013.43|0|0.003120373413|0
1616889600|2021-03-28|194.671249341|681938.33|0|0.003455187356|0
1616889600|2021-03-28|176.45981213|570574.67|0|0.00315200154|0
1616889600|2021-03-28|189.037169081|539682.1|0|0.003364057274|0
1616889600|2021-03-28|178.509530045|555745.4|0|0.003221349594|0
1616976000|2021-03-29|180.083260175|522351.96|0|0.003253860981|0
1616976000|2021-03-29|174.478635185|489558.99|0|0.00315542751|0
1616976000|2021-03-29|177.735549764|495371.02|0|0.003060902053|0
1616976000|2021-03-29|178.936186423|441958.32|0|0.003082025438|0
1616976000|2021-03-29|178.636668116|444373.01|0|0.003082742124|0
1616976000|2021-03-29|178.550512874|408115.9|0|0.003097270656|0
1617062400|2021-03-30|179.223889216|392420.59|0|0.003115169856|0
1617062400|2021-03-30|177.650766153|402618.89|0|0.003076254057|0
1617062400|2021-03-30|200.30173771|574181.08|0|0.003397596283|0
1617062400|2021-03-30|200.723714835|569546.25|0|0.003399581041|0
1617062400|2021-03-30|186.893653434|563309.14|0|0.003170220378|0
1617062400|2021-03-30|186.757038482|575290.65|0|0.00316670345|0
1617148800|2021-03-31|185.908857337|590756.47|0|0.003142277007|0
1617148800|2021-03-31|188.035781849|568864.08|0|0.003190211283|0
1617148800|2021-03-31|184.122783023|409743.36|0|0.003163841986|0
1617148800|2021-03-31|189.878683214|412175.08|0|0.003228398777|0
1617148800|2021-03-31|195.315619992|444043.61|0|0.003286664472|0
1617148800|2021-03-31|177.656673352|478650.21|0|0.003006231518|0
1617235200|2021-04-01|181.759601927|478401.29|0|0.003058353588|0
1617235200|2021-04-01|183.61542812|482831.17|0|0.003111316919|0
1617235200|2021-04-01|181.046664698|506134.05|0|0.003063722953|0
1617235200|2021-04-01|183.422097243|516908.83|0|0.00309669068|0
1617235200|2021-04-01|188.533484863|545504.06|0|0.003207962966|0
1617235200|2021-04-01|179.11782546|486976.65|0|0.003030237088|0
1617321600|2021-04-02|183.552555848|507614.03|0|0.003100492615|0
1617321600|2021-04-02|185.269569839|488887.75|0|0.003091666964|0
1617321600|2021-04-02|178.409317582|472708|0|0.002975031177|0
1617321600|2021-04-02|171.92146086|486433.13|0|0.002890757922|0
1617321600|2021-04-02|175.640891204|420147.64|0|0.002950138516|0
1617321600|2021-04-02|179.439586893|393076.77|0|0.003033302668|0
1617408000|2021-04-03|180.085506352|369991.51|0|0.003021892592|0
1617408000|2021-04-03|181.600777598|379391.5|0|0.003031166816|0
1617408000|2021-04-03|162.136376909|374522.39|0|0.002716046154|0
1617408000|2021-04-03|162.312862165|378047.79|0|0.002713300901|0
1617408000|2021-04-03|151.191782212|293676.24|0|0.00256789563|0
1617408000|2021-04-03|161.419652277|295941.28|0|0.002774850373|0
1617494400|2021-04-04|152.815131116|305075.12|0|0.002652479803|0
1617494400|2021-04-04|152.061236492|321130.61|0|0.002613553938|0
1617494400|2021-04-04|169.980772405|351098.92|0|0.002914615659|0
1617494400|2021-04-04|174.469138282|327055.28|0|0.00296730799|0
1617494400|2021-04-04|161.913692348|427248.67|0|0.002763653246|0
1617494400|2021-04-04|163.150131515|430310.65|0|0.002786212349|0
1617580800|2021-04-05|156.862010063|436099.38|0|0.00268818454|0
1617580800|2021-04-05|149.415897422|392532.92|0|0.00258313116|0
1617580800|2021-04-05|156.872839238|391792.85|0|0.002694031765|0
1617580800|2021-04-05|150.237728183|424691.58|0|0.002553889244|0
1617580800|2021-04-05|170.556524566|391164.17|0|0.002867827544|0
1617580800|2021-04-05|163.216640937|393651.22|0|0.00277646066|0
1617667200|2021-04-06|172.204667709|439549.87|0|0.002924081633|0
1617667200|2021-04-06|173.06735143|428721.25|0|0.002934229181|0
1617667200|2021-04-06|174.910039784|423753.22|0|0.00297390833|0
1617667200|2021-04-06|154.922887664|371658.44|0|0.002642713128|0
1617667200|2021-04-06|166.76932893|417927.62|0|0.00285364904|0
1617667200|2021-04-06|144.032404193|349672.91|0|0.002477570316|0
1617753600|2021-04-07|149.896655572|362138.88|0|0.00259846087|0
1617753600|2021-04-07|149.59433705|367639.19|0|0.002561047126|0
1617753600|2021-04-07|147.924806405|359839.37|0|0.002567366548|0
1617753600|2021-04-07|146.21531776|343376.35|0|0.002572878754|0
1617753600|2021-04-07|147.372990085|328586.53|0|0.002621533165|0
1617753600|2021-04-07|144.955650421|298860.34|0|0.002572382256|0
1617840000|2021-04-08|139.78485956|244506.77|0|0.00246697686|0
1617840000|2021-04-08|163.84815901|293531.78|0|0.002877790207|0
1617840000|2021-04-08|158.136767039|305056.56|0|0.002778114098|0
1617840000|2021-04-08|159.92432415|285099.13|0|0.002782249009|0
1617840000|2021-04-08|140.240435374|254835.43|0|0.002425991239|0
1617840000|2021-04-08|155.085248121|306349.94|0|0.002672513389|0
1617926400|2021-04-09|159.321060144|322530.6|0|0.002737507814|0
1617926400|2021-04-09|157.361188588|303576.51|0|0.002697953226|0
1617926400|2021-04-09|149.959817472|269196.17|0|0.002585881601|0
1617926400|2021-04-09|146.054020007|287470.28|0|0.002496374464|0
1617926400|2021-04-09|172.678819698|338343.82|0|0.002951885201|0
1617926400|2021-04-09|163.154552053|365366.12|0|0.00279052592|0
1618012800|2021-04-10|161.00800448|370254|0|0.002751600659|0
1618012800|2021-04-10|169.059713913|411796.1|0|0.00277478679|0
1618012800|2021-04-10|165.042764493|427661.01|0|0.002710714711|0
1618012800|2021-04-10|175.128615644|538945.94|0|0.002893856608|0
1618012800|2021-04-10|169.629703219|524460.91|0|0.002819797964|0
1618012800|2021-04-10|166.946175738|679575.93|0|0.002823737739|0
1618099200|2021-04-11|171.853545396|685767.42|0|0.002833608191|0
1618099200|2021-04-11|170.26384939|657787.79|0|0.0028445985|0
1618099200|2021-04-11|167.382021467|653420.54|0|0.002805975771|0
1618099200|2021-04-11|159.882425999|555968.24|0|0.00269151503|0
1618099200|2021-04-11|172.020470974|579114.57|0|0.00286653113|0
1618099200|2021-04-11|167.392478068|408190.94|0|0.002801345046|0
1618185600|2021-04-12|168.085271703|395936.38|0|0.002804681109|0
1618185600|2021-04-12|167.624941154|176696.13|26778587.23|0.00278529734|444.959606055
1618185600|2021-04-12|154.980905789|429898.56|24758664.65|0.002581987482|412.480246336
1618185600|2021-04-12|158.810301122|430540.14|25370422.04|0.002626098877|419.527173978
1618185600|2021-04-12|164.887945108|487553.51|26341343.9|0.002753925461|439.947854258
1618185600|2021-04-12|161.426674976|440903.42|25788395.61|0.002686379058|429.157113695
1618272000|2021-04-13|165.071403816|440476.54|26370651.98|0.002722155765|434.872550029
1618272000|2021-04-13|163.28542469|405699.2|26085336.46|0.002692016894|430.057775023
1618272000|2021-04-13|166.980644005|471066.92|26675658.83|0.002653851971|423.960814053
1618272000|2021-04-13|176.266102609|461308.17|28159038.7|0.002805472631|448.182669379
1618272000|2021-04-13|171.618105697|504939.2|27416507.24|0.00270605661|432.300661626
1618272000|2021-04-13|182.361545285|629332.69|29132803.95|0.002885976679|461.043432497
1618358400|2021-04-14|180.834791247|697391.54|28888900.41|0.002846037652|454.663053081
1618358400|2021-04-14|180.633220971|715049.4|28856698.95|0.002817762631|450.146033595
1618358400|2021-04-14|175.660487734|630392.71|28062289.9|0.002755667985|440.226227655
1618358400|2021-04-14|158.236258518|543536.54|25278717.01|0.0024749686|395.383658801
1618358400|2021-04-14|155.873406772|525723.28|24901244.36|0.002481729822|396.463784381
1618358400|2021-04-14|159.747753886|477039.22|25520182.93|0.002536314134|405.183791904
1618444800|2021-04-15|158.789832788|436965.82|25367152.16|0.00252456223|403.306389972
1618444800|2021-04-15|164.27145757|451584.65|26242858.17|0.002598556119|415.127135818
1618444800|2021-04-15|161.082878434|439599.36|25733473.08|0.002566348801|409.981920032
1618444800|2021-04-15|158.355490558|389997.06|25297764.69|0.002511481269|401.216667275
1618444800|2021-04-15|159.330945483|515083|25453596.54|0.002539940297|405.763082365
1618444800|2021-04-15|161.979864437|487077.92|25876769.29|0.002549827144|407.342535839
1618531200|2021-04-16|165.128883145|434505.84|26379834.47|0.002614439043|417.66448045
1618531200|2021-04-16|156.680631247|397876.27|25030200.89|0.002529199202|404.047160221
1618531200|2021-04-16|155.382286111|500621.25|24822786.36|0.002549121889|407.229869247
1618531200|2021-04-16|149.431745544|516601.81|23872169.65|0.00246209386|393.326880485
1618531200|2021-04-16|166.961498032|418908.86|26672600.2|0.002701024965|431.496841312
1618531200|2021-04-16|161.775734067|460382.35|25844158.85|0.002611786626|417.240748954
1618617600|2021-04-17|157.393439608|466695.03|25144074.16|0.002539345358|405.668039013
1618617600|2021-04-17|160.678867989|442627.85|25668931.2|0.002584566035|412.892177824
1618617600|2021-04-17|165.936259091|388005.06|26508815.2|0.002685705762|429.049552619
1618617600|2021-04-17|160.938477831|399911.77|25710404.65|0.002631470798|420.38535441
1618617600|2021-04-17|155.672221082|349894.02|24869104.34|0.002575350083|411.4199019
1618617600|2021-04-17|158.940287611|300805.7|25391187.77|0.002591367266|413.978694899
1618704000|2021-04-18|149.730233388|277219.81|23919853.98|0.002495088025|398.597797351
1618704000|2021-04-18|147.462892336|306484.02|23557639.44|0.002593978745|414.395886461
1618704000|2021-04-18|140.014590798|279433.17|22367750.93|0.002544250229|406.451606947
1618704000|2021-04-18|134.172242354|277745.21|21434418.24|0.002432946039|388.6704287
1618704000|2021-04-18|143.565070077|308647.19|22934950.65|0.00260121339|415.551642872
1618704000|2021-04-18|156.192057501|392760.32|24952149.77|0.002773107707|443.01227566
1618790400|2021-04-19|146.955736136|493952.82|23476619.72|0.002585943511|413.112233802
1618790400|2021-04-19|146.223581255|493861.99|23359655.78|0.002585739584|413.07965583
1618790400|2021-04-19|162.230591941|545721.31|25916823.76|0.00285805642|456.583087363
1618790400|2021-04-19|160.64926846|566330.48|25664202.59|0.002831130332|452.281564029
1618790400|2021-04-19|150.919826253|522970.3|24109895.01|0.002723481203|435.084292743
1618790400|2021-04-19|154.41383598|509865.99|24668073.54|0.002742797431|438.170118005
1618876800|2021-04-20|140.694591093|385476.31|22476383.02|0.002565869417|409.905337142
1618876800|2021-04-20|143.889710368|366234.49|22986812.91|0.002619664534|418.499268475
1618876800|2021-04-20|142.67991192|361396.3|22793543.97|0.00259711336|414.896650618
1618876800|2021-04-20|155.613169958|387247.29|24859670.75|0.002764580557|441.650037894
1618876800|2021-04-20|150.673213289|355189.74|24070497.85|0.002693015751|430.217345402
1618876800|2021-04-20|161.474105474|370248.35|25795972.78|0.002832923469|452.568023086
1618963200|2021-04-21|169.147431036|365915.85|27021809.56|0.003015601614|481.751404815
1618963200|2021-04-21|166.787537866|376823.01|26644809.54|0.003014296544|481.542915852
1618963200|2021-04-21|171.663411072|564770.16|27423744.91|0.003085260515|492.879623072
1618963200|2021-04-21|161.133277359|635622.66|25741524.46|0.00289813054|462.985048194
1618963200|2021-04-21|164.398981046|637556.93|26263230.42|0.002955960334|472.223531253
1618963200|2021-04-21|156.617099622|620067.86|25020051.52|0.002854136286|455.956834171
1619049600|2021-04-22|158.602256252|609812.51|25337186.25|0.002931715884|468.350407747
1619049600|2021-04-22|162.725199308|641598.9|25995838.77|0.002982974414|476.53911165
1619049600|2021-04-22|164.014879785|431175.36|26201869.1|0.003019631379|482.395171869
1619049600|2021-04-22|160.445905825|310700.34|25631714.8|0.002945375342|470.532547135
1619049600|2021-04-22|173.162318865|341986.6|27663199.93|0.003236271739|517.004119203
1619049600|2021-04-22|162.399646936|343571.7|25943830.8|0.003140147436|501.647973402
1619136000|2021-04-23|155.861622993|348930.82|24899361.86|0.003051003725|487.40699812
1619136000|2021-04-23|148.424062292|331511|23711189.23|0.00299459003|478.394741196
1619136000|2021-04-23|149.652804743|353763.47|23907484.52|0.003103677896|495.821855001
1619136000|2021-04-23|150.902449117|367148.5|24107118.96|0.003071468724|490.676343192
1619136000|2021-04-23|149.770567901|357526.41|23926297.54|0.002997600883|478.875733985
1619136000|2021-04-23|154.653487471|351237.43|24706358.59|0.003068311345|490.171942419
1619222400|2021-04-24|165.743686974|351864.18|26478051.23|0.003327086487|531.512047653
1619222400|2021-04-24|193.055599424|443623.72|30841211.18|0.003823690564|610.846038773
1619222400|2021-04-24|170.931003455|423191.9|27306740.6|0.00344878357|550.95352176
1619222400|2021-04-24|183.089462974|451932.36|29249090.98|0.003687189965|589.03965851
1619222400|2021-04-24|193.796432585|536709.34|30959561.5|0.003865583358|617.538538296
1619222400|2021-04-24|199.505123926|572205.63|31871542.07|0.003921900194|626.535321839
1619308800|2021-04-25|194.15847992|571907.58|31017399.65|0.003867572952|617.856381946
1619308800|2021-04-25|194.097146257|537286.59|31007601.41|0.003888954484|621.272145762
1619308800|2021-04-25|194.007642719|508756.41|30993302.95|0.003918658157|626.017396611
1619308800|2021-04-25|218.446307872|653169.32|34897453.03|0.004375859853|699.056739266
1619308800|2021-04-25|232.233152899|736520.88|37099942.88|0.004650258743|742.892785069
1619308800|2021-04-25|218.589498286|783005.06|34920328.12|0.004601951275|735.175522042
1619395200|2021-04-26|301.26102984|1529054|48127353.31|0.00580263829|926.988874934
1619395200|2021-04-26|349.670923101|2608330.49|55860978.98|0.006655855843|1063.29293852
1619395200|2021-04-26|408.425975351|3540046.55|65247274.85|0.007656672117|1223.17634089
1619395200|2021-04-26|396.988543421|3718938.51|63420110.78|0.007397047397|1181.70051287
1619395200|2021-04-26|428.927249611|4800653.48|68522414.91|0.007932526005|1267.24482693
1619395200|2021-04-26|408.667086542|5505964.07|65285793.08|0.007663852566|1224.32343904
1619481600|2021-04-27|426.148985534|5320153.07|68078578.89|0.007925784231|1266.16780833
1619481600|2021-04-27|531.51434402|6217497.91|84911011.01|0.009851628177|1573.82715634
1619481600|2021-04-27|588.843331602|7243772.62|94069488.76|0.01080654922|1726.37865766
1619481600|2021-04-27|599.781039941|8280983.01|95816820.48|0.010967967606|1752.16572908
1619481600|2021-04-27|696.352147032|10037242.98|111244344.55|0.012689673273|2027.21337448
1619481600|2021-04-27|916.087306861|14353426.03|146347695.54|0.016563341709|2646.04352816
1619568000|2021-04-28|704.303350583|18935244.36|112514573.17|0.012692166915|2027.61174125
1619568000|2021-04-28|760.614133886|18093215.33|121510389.74|0.013919732857|2223.71908327
1619568000|2021-04-28|790.314930732|17787068.41|126255181.13|0.01456089339|2326.14640175
1619568000|2021-04-28|854.478259016|18833641.56|136505465.32|0.015590584362|2490.64262372
1619568000|2021-04-28|1012.14421327|19276663.6|161693074.51|0.018458652428|2948.82510146
1619568000|2021-04-28|784.613703802|15475550.32|125344393.03|0.014317567568|2287.27437181
1619654400|2021-04-29|772.54243866|11307318.27|123415972.21|0.014147376611|2260.08585586
1619654400|2021-04-29|830.091315742|10868883.56|132609577.97|0.015391109169|2458.77586319
1619654400|2021-04-29|878.053861205|10493286.23|140271738.49|0.016087690021|2570.05674394
1619654400|2021-04-29|979.409980813|10514106|156463682.67|0.018239188782|2913.76512559
1619654400|2021-04-29|973.278790433|12608127.66|155484206.61|0.018410643808|2941.1555803
1619654400|2021-04-29|1068.63477114|13377679.66|170717610.6|0.020028715227|3199.64734378
1619740800|2021-04-30|1280.89074379|17612048.71|204626139|0.023984761067|3831.63753489
1619740800|2021-04-30|1411.79537751|20606319.38|225538546.95|0.025995136764|4152.80108357
1619740800|2021-04-30|1420.21732979|28066451.41|226883979.09|0.026093755044|4168.55564962
1619740800|2021-04-30|1368.64700075|28257891.64|218645464.32|0.024502188195|3914.29807087
1619740800|2021-04-30|1320.60536199|27299936.58|210970668.4|0.023346717581|3729.70817381
1619740800|2021-04-30|1455.71366635|26906093.81|232554625.35|0.025531894234|4078.79669973
1619827200|2021-05-01|1349.62095424|23543707.02|215605996.31|0.023120054913|3693.49813265
1619827200|2021-05-01|1093.9400036|23623227.81|174760197.4|0.018813181726|3005.46222037
1619827200|2021-05-01|1188.33179561|16960003.25|189839569.35|0.020661282534|3300.70186876
1619827200|2021-05-01|1126.15980627|15290208.14|179907407.54|0.019533696445|3120.56660834
1619827200|2021-05-01|1106.63115029|12982527.15|176787646.16|0.019210874154|3068.99477886
1619827200|2021-05-01|945.429996042|13089317.05|151035278.16|0.016461159624|2629.71963345
1619913600|2021-05-02|841.613611795|13916301.37|134450299.33|0.014645078759|2339.59526707
1619913600|2021-05-02|1038.0810341|12362597.9|165836559.45|0.018220010292|2910.70130435
1619913600|2021-05-02|1049.93732985|11357966.91|167730638.26|0.018622065444|2974.93082097
1619913600|2021-05-02|1054.3997556|10765100.59|168443524.16|0.018597219442|2970.96159759
1619913600|2021-05-02|1109.48727271|11626417.45|177243920.28|0.019522039785|3118.70442183
1619913600|2021-05-02|1150.57649017|11259075.19|183808046.04|0.020292327479|3241.76019187
1620000000|2021-05-03|1142.6539528|9533134.68|182542396.93|0.019679596237|3143.87453779
1620000000|2021-05-03|1181.57274322|9395906.87|188759790.45|0.020376168363|3255.15402454
1620000000|2021-05-03|1217.96980238|9587488.02|194574329.84|0.020852347618|3331.22508903
1620000000|2021-05-03|1114.39508259|9115366.96|178027957.63|0.019307068814|3084.36216425
1620000000|2021-05-03|1023.06767432|8361246.89|163438130.18|0.017641545392|2818.28980108
1620000000|2021-05-03|945.708895003|9472407.15|151079833.11|0.016548913332|2643.73855164
1620086400|2021-05-04|877.855625344|10478013.31|140240069.72|0.015739478665|2514.42893525
1620086400|2021-05-04|837.211094149|10969571.98|133746983.93|0.014936056051|2386.07976243
1620086400|2021-05-04|841.582442593|11788604.71|134445319.96|0.014987462895|2394.29216001
1620086400|2021-05-04|812.802289542|12857958.81|129847604.17|0.014659678749|2341.92765935
1620086400|2021-05-04|774.754396458|12251802.35|123769339.1|0.014306029745|2285.4311699
1620086400|2021-05-04|740.654896188|11083754.71|118321841.64|0.013621277585|2176.03995821
1620172800|2021-05-05|798.047332761|9886968.63|127490455.56|0.014552176654|2324.75387718
1620172800|2021-05-05|731.371466232|7661452.73|116838785.85|0.013385233649|2138.33123122
1620172800|2021-05-05|794.982303835|6677912.23|127000807.99|0.014357595157|2293.66889921
1620172800|2021-05-05|828.59177498|6400213.43|132370021.83|0.014745713245|2355.67192806
1620172800|2021-05-05|835.655297399|5870127.78|133498440.73|0.014578497034|2328.95863675
1620172800|2021-05-05|815.24309118|4778737.37|130237529.55|0.014351558972|2292.70460054
1620259200|2021-05-06|827.405907681|4358575.69|132180575.97|0.014562316974|2326.37382355
1620259200|2021-05-06|801.033401477|4080638.23|127967488.99|0.014003894489|2237.16415637
1620259200|2021-05-06|811.989705505|4025881.81|129717791.43|0.014172559076|2264.10883018
1620259200|2021-05-06|765.297006835|3349314|122258492.74|0.013377101022|2137.03201969
1620259200|2021-05-06|757.597123193|3434801.38|121028413.23|0.013315147533|2127.13476399
1620259200|2021-05-06|683.946964454|4442985.38|109262579.42|0.012139846982|1939.37697505
1620345600|2021-05-07|604.421023203|4890935.25|96558071.72|0.010739794381|1715.71437175
1620345600|2021-05-07|593.592371911|6575469.23|94828162.19|0.010621784138|1696.8618814
1620345600|2021-05-07|606.166608179|7409535.23|96836934.16|0.010774944242|1721.32966756
1620345600|2021-05-07|725.939718582|11420362.59|115971047.87|0.01269307824|2027.7573282
1620345600|2021-05-07|687.037319045|12376974.38|109756272.83|0.011828916046|1889.70482511
1620345600|2021-05-07|672.746779905|11117778.49|107473316.34|0.011737224839|1875.05687988
1620432000|2021-05-08|649.653512557|10997560.44|103784097.6|0.01127585237|1801.35124381
1620432000|2021-05-08|715.338710763|9503589.38|114277505.07|0.012345955246|1972.30338858
1620432000|2021-05-08|743.423380604|9351147.5|118764115.33|0.012637997097|2018.95795038
1620432000|2021-05-08|726.721007705|5605019.08|116095861.15|0.012339577541|1971.28453101
1620432000|2021-05-08|765.456389976|4535959.62|122283954.67|0.012997986883|2076.46739856
1620432000|2021-05-08|826.085324338|4393269.47|131969608.82|0.014042555016|2243.34029149
1620518400|2021-05-09|827.251288087|4200016.39|132155875.03|0.013990833137|2235.07756621
1620518400|2021-05-09|831.360008795|4154321.87|132812255.49|0.014213649284|2270.67311415
1620518400|2021-05-09|846.990115003|3868489.59|135309211.85|0.01460791681|2333.65853428
1620518400|2021-05-09|840.381963751|3978737.46|134253539.86|0.014672588201|2343.98998296
1620518400|2021-05-09|869.310975674|4639720.05|138875036.3|0.015122390862|2415.84730743
1620518400|2021-05-09|953.637821004|5099030.56|152346502.82|0.016427370235|2624.32167717
1620604800|2021-05-10|864.218344886|4627397.92|138061473.26|0.014703536503|2348.93406712
1620604800|2021-05-10|866.992920267|4623432.92|138504720|0.014689859764|2346.74916702
1620604800|2021-05-10|819.855084635|4527253.88|130974309.34|0.014136211246|2258.30215526
1620604800|2021-05-10|812.385814852|3936658.48|129781071.08|0.014076741315|2248.8016553
1620604800|2021-05-10|806.075784684|7001784.14|128773024.84|0.014126412387|2256.73675823
1620604800|2021-05-10|759.266348783|6854714.23|121295077.02|0.013628566364|2177.2043624
1620691200|2021-05-11|701.969586213|7096951.24|112141747.31|0.012642867381|2019.73599278
1620691200|2021-05-11|710.860141729|7651897.5|113562040.23|0.012947711556|2068.43576436
1620691200|2021-05-11|706.389252364|7092950.55|112847802.24|0.012634355235|2018.37615198
1620691200|2021-05-11|735.138523105|7494680.81|117440584.49|0.013200291257|2108.78612933
1620691200|2021-05-11|768.588065254|6545716.46|122784249.19|0.013611684891|2174.50749642
1620691200|2021-05-11|848.133249702|6799989.46|135491831.04|0.015003533195|2396.85943851
1620777600|2021-05-12|902.975849235|7540919.55|144253100.85|0.015823856285|2527.90851322
1620777600|2021-05-12|978.014399192|10196879.33|156240734.32|0.017071237911|2727.1814701
1620777600|2021-05-12|892.09465116|10196540.48|142514796.81|0.015680698226|2505.03858375
1620777600|2021-05-12|892.561137328|9826304.57|142589319.38|0.015732043212|2513.2410994
1620777600|2021-05-12|845.202370232|9229973.62|135023614.26|0.015401080493|2460.36881215
1620777600|2021-05-12|856.11566454|8885079.61|136767045.76|0.015708081692|2509.41317459
1620864000|2021-05-13|743.421262632|7400458.61|118763776.97|0.01475606975|2357.32641079
1620864000|2021-05-13|753.542614633|5913727.8|120380693.32|0.014811526367|2366.1857718
1620864000|2021-05-13|689.000438008|8188887.87|110069886.98|0.014041040581|2243.09835608
1620864000|2021-05-13|746.469444437|9059790.57|119250733.16|0.01476807276|2359.24392769
1620864000|2021-05-13|721.277959308|9084834.62|115226317.84|0.0148791865|2376.99468107
1620864000|2021-05-13|715.883276118|9530351.42|114364501.01|0.014450365194|2308.48919084
1620950400|2021-05-14|743.455350646|9995349.26|118769222.64|0.0148543675|2373.02977139
1620950400|2021-05-14|715.076376318|5022196|114235596.35|0.014400312209|2300.49307641
1620950400|2021-05-14|801.108005291|10943775.97|127979407.17|0.015864211599|2534.35539559
1620950400|2021-05-14|867.001262398|12692623.23|138506052.68|0.017027735482|2720.23182662
1620950400|2021-05-14|833.975538879|12059823.08|133230094.27|0.016479559245|2632.65902822
1620950400|2021-05-14|804.647709943|11856627.98|128544885.61|0.016147462239|2579.60553514
1621036800|2021-05-15|867.240265935|13320660.72|138544234.21|0.017137202973|2737.71958666
1621036800|2021-05-15|944.513235659|14680345.53|150888822.94|0.019005833135|3036.23886089
1621036800|2021-05-15|886.4159946|14283911.12|141607614.39|0.018184946245|2905.09971757
1621036800|2021-05-15|869.460022395|13238789.76|138898846.96|0.017746750719|2835.09666766
1621036800|2021-05-15|840.701796516|12457450.06|134304634.1|0.017573438573|2807.40953238
1621036800|2021-05-15|861.266605531|12513553.39|137589924.04|0.017774991456|2839.60821021
1621123200|2021-05-16|852.257317286|11672935.82|136150663.21|0.017731952915|2832.73267407
1621123200|2021-05-16|820.987792612|10785815.66|131155262.84|0.017017305023|2718.56552948
1621123200|2021-05-16|848.040444096|10635372.94|135477005.07|0.017208193479|2749.06053294
1621123200|2021-05-16|811.446205232|9988525.79|129630965.63|0.016566918778|2646.61497565
1621123200|2021-05-16|783.468895275|10469347.58|125161506.43|0.016582057761|2649.03347356
1621123200|2021-05-16|737.743966526|9268382.48|117856811.89|0.016356770656|2613.04318273
1621209600|2021-05-17|745.627599314|8992616.52|119116245.88|0.016665151999|2662.30802745
1621209600|2021-05-17|705.026182925|8520453.98|112630047.81|0.01628030739|2600.82794669
1621209600|2021-05-17|745.507937254|9195728.67|119097129.51|0.016434784487|2625.50612637
1621209600|2021-05-17|708.180387195|8507345.67|113133941.4|0.015713475283|2510.27481698
1621209600|2021-05-17|681.032149036|7547071.5|108796928.91|0.015924197222|2543.93827892
1621209600|2021-05-17|716.945264943|8023929.47|114534156.92|0.016423777509|2623.74772861
1621296000|2021-05-18|771.97193249|9367589.44|123324832.14|0.017151991415|2740.08208472
1621296000|2021-05-18|874.186475594|11048113.17|139653912.04|0.01925305068|3075.73260538
1621296000|2021-05-18|842.373387165|10964326.95|134571675.72|0.018688907557|2985.60904896
1621296000|2021-05-18|896.065116739|11953507.13|143149090.6|0.020444345621|3266.04554612
1621296000|2021-05-18|1086.77503956|17942855.21|173615572.9|0.025014169682|3996.08864931
1621296000|2021-05-18|1145.48975842|22145885.09|182995425.38|0.026650089879|4257.43180851
1621382400|2021-05-19|1050.52131105|21317019.22|167823931.01|0.025691054827|4104.2230819
1621382400|2021-05-19|905.69272218|18663554.59|144687129.45|0.022998541148|3674.08594411
1621382400|2021-05-19|1078.24306407|20925980.12|172252564.22|0.02667262102|4261.03122594
1621382400|2021-05-19|810.150305493|16571451.18|129423941.76|0.022556739159|3603.50675105
1621382400|2021-05-19|943.876965867|16483654.57|150787176.93|0.02380405948|3802.76991416
1621382400|2021-05-19|792.687434513|11816435.81|126634195.73|0.020454038115|3267.59395109
1621468800|2021-05-20|667.979140966|9470768.94|106711671.71|0.017996090008|2874.92936714
1621468800|2021-05-20|873.127222786|11414640.84|139484693.23|0.021882223808|3495.7509002
1621468800|2021-05-20|897.903415627|11118647.14|143442764.36|0.022464082787|3588.70461756
1621468800|2021-05-20|1145.75982895|13624720.51|183038569.96|0.027383750369|4374.63627282
1621468800|2021-05-20|986.046751306|12447590.61|157523926.67|0.024773839434|3957.69517132
1621468800|2021-05-20|1095.31604085|13251702.51|174980023.48|0.026914112806|4299.61026324
1621555200|2021-05-21|1124.90179637|13462683.5|179706436.68|0.027078239233|4325.8299523
1621555200|2021-05-21|1019.01951905|11798920.76|162791425.23|0.025527535601|4078.10039496
1621555200|2021-05-21|990.50434151|11900228.23|158236040.07|0.024206173984|3867.00891248
1621555200|2021-05-21|919.235129447|10895294.09|146850569.64|0.022292773206|3561.33739811
1621555200|2021-05-21|871.638038548|9598150.31|139246791.58|0.023310348933|3723.8981733
1621555200|2021-05-21|770.001071268|8384009.63|123009981.14|0.021099300985|3370.67663031
1621641600|2021-05-22|855.282660929|9132164.14|136633970.94|0.022688347564|3624.53158862
1621641600|2021-05-22|751.598787554|8355529.94|120070161.11|0.020651264669|3299.10148472
1621641600|2021-05-22|797.1881611|8630361.15|127353200.31|0.021498067072|3434.38070922
1621641600|2021-05-22|822.670080887|8666054.12|131424013.44|0.021382917747|3415.98525905
1621641600|2021-05-22|752.507359734|8082132.8|120215308.24|0.019776927234|3159.42345642
1621641600|2021-05-22|771.644946352|8213826.03|123272595.12|0.020202025991|3227.33425828
1621728000|2021-05-23|738.321997748|7646474.65|117949154.11|0.019419291979|3102.29015162
1621728000|2021-05-23|697.809341831|7080049.68|111477135.79|0.018831702451|3008.42096177
1621728000|2021-05-23|457.3453733|5280594.7|73062295.43|0.013354629719|2133.44216177
1621728000|2021-05-23|432.305101121|4675564.41|69062036.82|0.012808890365|2046.2586625
1621728000|2021-05-23|431.085045267|4793601.99|68867129.24|0.013130576001|2097.64890799
1621728000|2021-05-23|510.025150503|5781629.11|81478047.87|0.014960435347|2389.97442804
1621814400|2021-05-24|556.56964473|6585669.47|88913670.46|0.015801429309|2524.32573656
1621814400|2021-05-24|615.955197039|7101013.98|98400690.6|0.017428965129|2784.32946646
1621814400|2021-05-24|687.064016126|7506096.4|109760537.77|0.018893793129|3018.34013379
1621814400|2021-05-24|731.261989491|8044659.62|116821296.61|0.019435513795|3104.88163537
1621814400|2021-05-24|769.165302949|8375580.56|122876464.65|0.020427366997|3263.33316009
1621814400|2021-05-24|769.75720951|7869669.47|122971023.5|0.019908371111|3180.42201033
1621900800|2021-05-25|795.754925838|8042093.36|127124236.67|0.020454518483|3267.67069128
1621900800|2021-05-25|708.58705794|7148218.13|113198908.27|0.018462804106|2949.48834442
1621900800|2021-05-25|742.685360397|7458673.82|118646214.38|0.019550447234|3123.24259699
1621900800|2021-05-25|785.054175875|7713600.66|125414759.76|0.020909087801|3340.28950351
1621900800|2021-05-25|784.165957033|7710249.01|125272864.14|0.020686775635|3304.77446818
1621900800|2021-05-25|826.18782337|8473228.6|131985983.35|0.021723865968|3470.45276007
1621987200|2021-05-26|948.871927826|10078691.53|151585137.09|0.024510089803|3915.5603764
1621987200|2021-05-26|949.048831993|10325264.08|151613398.06|0.024160455424|3859.70523542
1621987200|2021-05-26|1010.30524865|11030682.61|161399294.39|0.025055739602|4002.7295687
1621987200|2021-05-26|970.448827641|10844944.5|155032111.57|0.024899405623|3977.75474669
1621987200|2021-05-26|932.643147765|10409105|148992540.79|0.023975650452|3830.18208679
1621987200|2021-05-26|991.234169596|9933127.88|158352632.3|0.025358649359|4051.12031116
1622073600|2021-05-27|938.858217898|9491070.82|149985416.89|0.024935097115|3983.45656958
1622073600|2021-05-27|919.747087419|8559322.78|146932356.46|0.024080116171|3846.87079876
1622073600|2021-05-27|955.335836576|8257020.77|152617765.91|0.02430595048|3882.94850727
1622073600|2021-05-27|948.875056877|8130101.06|151585636.97|0.023778999771|3798.76655064
1622073600|2021-05-27|890.562031455|7501430.51|142269956.22|0.022748071053|3634.07259516
1622073600|2021-05-27|866.878781304|7039968.31|138486485.95|0.022197893646|3546.18010364
1622160000|2021-05-28|855.147735769|7219817.35|136612416.24|0.022437675942|3584.48604497
1622160000|2021-05-28|816.748443299|7039269.2|130478014.07|0.02205190633|3522.85819215
1622160000|2021-05-28|759.431898632|6911901.78|121321524.11|0.021101290258|3370.9944228
1622160000|2021-05-28|823.498110418|7594257.96|131556293.64|0.022233091307|3551.80303574
1622160000|2021-05-28|786.175011384|7389853.47|125593816.6|0.021866262764|3493.20107551
1622160000|2021-05-28|707.81838729|6861039.14|113076110.83|0.020182088382|3224.14916544
1622246400|2021-05-29|770.915423149|7044790.65|123156051.6|0.021217503804|3389.55988536
1622246400|2021-05-29|785.03772631|7391706.82|125412131.9|0.021307563903|3403.94725643
1622246400|2021-05-29|761.485835416|7109006.7|121649646.67|0.021496980155|3434.20707084
1622246400|2021-05-29|732.917994156|6769642.35|117085848.33|0.021006242229|3355.81021509
1622246400|2021-05-29|676.373961045|6523929.91|108052769.4|0.019955491399|3187.9496175
1622246400|2021-05-29|687.709389875|6764037.46|109863638.17|0.019851086368|3171.27060081
1622332800|2021-05-30|647.485314401|6346102.29|103437721.44|0.019075563484|3047.37849351
1622332800|2021-05-30|729.107012814|7088965.86|116477032.62|0.02062590527|3295.05024465
1622332800|2021-05-30|779.464429901|7611051.26|124521781.07|0.021712436746|3468.62690749
1622332800|2021-05-30|761.691946266|7091952.36|121682573.5|0.021335761239|3408.45186544
1622332800|2021-05-30|763.367875543|6868131.79|121950308.23|0.021298600942|3402.51539652
1622332800|2021-05-30|768.22809866|6786942.17|122726743.45|0.021338904861|3408.95406839
1622419200|2021-05-31|760.831638135|6944087.08|121545136.69|0.021809288034|3484.09919138
1622419200|2021-05-31|758.998308372|6883994.31|121252256.76|0.022013844993|3516.77777924
1622419200|2021-05-31|815.990634002|7439025.06|130356951.76|0.022642928449|3617.27574869
1622419200|2021-05-31|789.465057188|7678093.27|126119411.29|0.021450206735|3426.73487678
1622419200|2021-05-31|803.877448672|8057382.25|128421834.06|0.021739378624|3472.93095338
1622419200|2021-05-31|768.028385675|8074326.47|122694838.7|0.020813930215|3325.08779373
1622505600|2021-06-01|804.137544137|8438258.22|128463385.09|0.021572051488|3446.1999414
1622505600|2021-06-01|785.681525965|8444802.44|125514980.82|0.021049701169|3362.75291092
1622505600|2021-06-01|779.395390428|8598787.6|124510751.81|0.021488202756|3432.80485496
1622505600|2021-06-01|789.437666953|8548059.25|126115035.61|0.021339933582|3409.11840956
1622505600|2021-06-01|749.203752562|7572481.06|119687547.09|0.020705290654|3307.73229804
1622505600|2021-06-01|758.799811992|7289891.16|121220546.37|0.020838839926|3329.06719483
1622592000|2021-06-02|751.138227628|7306588.67|119996585.28|0.020704586065|3307.61973769
1622592000|2021-06-02|766.385720201|7541805.04|122432417.96|0.020802351891|3323.23812166
1622592000|2021-06-02|783.779523998|7777971.51|125211130.3|0.020999005342|3354.65410047
1622592000|2021-06-02|776.319100346|7693954.37|124019305.24|0.020663751972|3301.09636885
1622592000|2021-06-02|773.576165858|8158632.45|123581113.23|0.02033365394|3248.36221803
1622592000|2021-06-02|780.579250528|8145746.72|124699877.01|0.020659105528|3300.35408543
1622678400|2021-06-03|773.468046387|8000143.11|123563840.82|0.02071051932|3308.56759308
1622678400|2021-06-03|753.691528372|7480625.76|120404482.74|0.019396483011|3098.64635066
1622678400|2021-06-03|789.017143874|7402304.97|126047855.79|0.020144437603|3218.13434051
1622678400|2021-06-03|760.174356217|7349781.06|121440133.93|0.019748337001|3154.85608095
1622678400|2021-06-03|737.906852699|7412788.43|117882833.44|0.019002228178|3035.66295814
1622678400|2021-06-03|751.209604575|7554776.68|120007987.96|0.019367619338|3094.03529211
1622764800|2021-06-04|724.399229984|7161610.62|115724950.19|0.019145185361|3058.50079704
1622764800|2021-06-04|704.93737192|7051687.86|112615859.98|0.019168017152|3062.14824419
1622764800|2021-06-04|694.749730976|7031044.21|110988353.78|0.018866633046|3014.0012292
1622764800|2021-06-04|670.312491582|6575329.2|107084431.47|0.018220884889|2910.84102374
1622764800|2021-06-04|690.315492664|6306062.2|110279970.9|0.018585625995|2969.10950959
1622764800|2021-06-04|691.140424894|6274380.75|110411756.3|0.018575434378|2967.48136824
1622851200|2021-06-05|703.338288935|6188641.83|112360401.68|0.018656563814|2980.44203919
1622851200|2021-06-05|703.338714756|5969693.73|112360469.7|0.018689874607|2985.76353813
1622851200|2021-06-05|683.561276954|5579151.73|109200964.68|0.018757642303|2996.58963091
1622851200|2021-06-05|669.656860741|5287369.72|106979692.48|0.01873142227|2992.40090207
1622851200|2021-06-05|666.124869237|5342647.15|106415446.24|0.0184920739|2954.16428188
1622851200|2021-06-05|653.902587982|5358395.68|104462900.14|0.018671501603|2982.82839564
1622937600|2021-06-06|667.406636388|5520758.17|106620212.39|0.018503735269|2956.02722063
1622937600|2021-06-06|667.08086906|5607516.79|106568170.08|0.018423583595|2943.22275019
1622937600|2021-06-06|664.331676467|5840033.43|106128978.32|0.018352002224|2931.78741155
1622937600|2021-06-06|625.855457683|5357535.77|99982286.94|0.017549269455|2803.54844349
1622937600|2021-06-06|631.869605041|5669785.85|100943065.02|0.017537313047|2801.63837136
1622937600|2021-06-06|633.902177672|5624183.52|101267774.59|0.017619516033|2814.77054483
1623024000|2021-06-07|664.10520755|5897454.92|106092799.23|0.018087083096|2889.46578606
1623024000|2021-06-07|657.677441594|5779798.08|105065944.33|0.018109809169|2893.09634426
1623024000|2021-06-07|659.611082445|5812986.97|105374849.26|0.018151524071|2899.76042509
1623024000|2021-06-07|649.549474858|5937459.31|103767477.26|0.01787882414|2856.19579292
1623024000|2021-06-07|635.426693503|5719043.64|101511320.57|0.017772439861|2839.20058519
1623024000|2021-06-07|607.118407136|5693977.74|96988986.9|0.017780618307|2840.50711654
1623110400|2021-06-08|583.103865429|5524571.03|93152591.82|0.017262693446|2757.76706626
1623110400|2021-06-08|579.715471427|5730544.14|92611285.71|0.017611250816|2813.45015171
1623110400|2021-06-08|574.304681894|5544344.76|91746895.85|0.017480677847|2792.59072819
1623110400|2021-06-08|554.30706438|5088753.68|88552216.46|0.01702025929|2719.03748248
1623110400|2021-06-08|528.473425366|4872840.67|84425215.13|0.01642647882|2624.17927116
1623110400|2021-06-08|559.270833108|4851848.13|89345193.41|0.016659266755|2661.36784216
1623196800|2021-06-09|538.006189848|4733309.89|85948102.85|0.01652342471|2639.6666678
1623196800|2021-06-09|550.653108377|4610014.59|87968486.03|0.016430322745|2624.79334971
1623196800|2021-06-09|559.598455954|4729298.8|89397532.14|0.016429829138|2624.71449446
1623196800|2021-06-09|564.460105315|4979247.25|90174195.21|0.016165083103|2582.42052112
1623196800|2021-06-09|580.982651789|4920911.06|92813721.58|0.015884049327|2537.52453238
1623196800|2021-06-09|580.91990548|5133872.76|92803697.67|0.015844599711|2531.2223379
1623283200|2021-06-10|571.753519745|5071060.67|91339340.04|0.015462529013|2470.18539742
1623283200|2021-06-10|561.043528618|4894159.73|89628386.83|0.015219724646|2431.39667145
1623283200|2021-06-10|547.290076518|4863804.32|87431231.6|0.014616320324|2335.00102088
1623283200|2021-06-10|560.444177997|4831411.45|89532638.77|0.014812401975|2366.32565278
1623283200|2021-06-10|519.183186047|4555001.77|82941071.53|0.014205005153|2269.29218847
1623283200|2021-06-10|533.561761083|4788895.18|85238092.02|0.014566206276|2326.99515126
1623369600|2021-06-11|495.950146746|4551653.52|79229523.8|0.013654629144|2181.36796983
1623369600|2021-06-11|504.559844186|4691018.79|80604948.79|0.013611355419|2174.4548623
1623369600|2021-06-11|479.995301641|4761910.41|76680689.43|0.012946091893|2068.17701837
1623369600|2021-06-11|483.551595019|4796653.38|77248817.96|0.012912045116|2062.73794344
1623369600|2021-06-11|461.825878593|4662624.74|73778069.59|0.012506304657|1997.91968806
1623369600|2021-06-11|451.736243854|4319495.95|72166220.17|0.012225572217|1953.07183853
1623456000|2021-06-12|440.433733963|4407578.36|70360610.31|0.012124365657|1936.90378703
1623456000|2021-06-12|432.900075366|4297570.45|69157085.75|0.012307927516|1966.22834475
1623456000|2021-06-12|427.949386884|3962035.75|68366198.41|0.01213222712|1938.1596793
1623456000|2021-06-12|441.907631576|4242686.75|70596069.87|0.012271089911|1960.34342663
1623456000|2021-06-12|453.703266973|4440042.98|72480458.01|0.012690197383|2027.29710256
1623456000|2021-06-12|457.49580413|4612811.76|73086327.2|0.012757860589|2038.10650275
1623542400|2021-06-13|475.174421466|4590379.43|75910539.36|0.013250209228|2116.76067501
1623542400|2021-06-13|465.669683919|4485875.46|74392129.02|0.013318523058|2127.67401422
1623542400|2021-06-13|475.852020294|4615553.94|76018787.8|0.013273080238|2120.41438732
1623542400|2021-06-13|466.014582025|4403493.21|74447227.53|0.012986273623|2074.59617031
1623542400|2021-06-13|496.366558487|4766885.63|79296046.82|0.013293246632|2123.63602926
1623542400|2021-06-13|518.254008126|4860460.66|82792632.57|0.013311288909|2126.51833733
1623628800|2021-06-14|529.705292715|4998553.63|84622009.63|0.013529940694|2161.44861576
1623628800|2021-06-14|524.65094426|5214985.53|83814562.3|0.01330592284|2125.6610915
1623628800|2021-06-14|547.114015218|5431424.01|87403105.28|0.013541376742|2163.27555883
1623628800|2021-06-14|515.789162843|5316192.44|82398866.14|0.012741191273|2035.44352964
1623628800|2021-06-14|512.474394232|5345462.61|81869321.91|0.012737653576|2034.87837193
1623628800|2021-06-14|490.13503079|5235756.21|78300541.58|0.01216792435|1943.86241884
1623715200|2021-06-15|542.223606973|5356977.1|86621847.89|0.013419294099|2143.77249033
1623715200|2021-06-15|519.189571287|5556879.69|82942091.59|0.012860910551|2054.56904346
1623715200|2021-06-15|537.292322555|5259191.97|85834060.41|0.013398243288|2140.40956011
1623715200|2021-06-15|559.156845762|5329018.9|89326983.59|0.013861348261|2214.39196896
1623715200|2021-06-15|580.567282668|5402260.32|92747365.11|0.014274452175|2280.38655836
1623715200|2021-06-15|554.27207089|5117444.11|88546626.15|0.013871467269|2216.00851085
1623801600|2021-06-16|550.856593944|27235650.73|88000993.46|0.013748270829|2196.32750994
1623801600|2021-06-16|549.458300805|26243332.8|87777611.93|0.013636692202|2178.50248938
1623801600|2021-06-16|561.005338382|29163446.67|89622285.83|0.014051045776|2244.69671604
1623801600|2021-06-16|555.967684282|32895908.06|88817505.47|0.014173592301|2264.27389093
1623801600|2021-06-16|531.778640147|32828063.91|84953233.1|0.013584523843|2170.1684375
1623801600|2021-06-16|533.179565884|32425617.37|85177035.19|0.013752799299|2197.05094645
1623888000|2021-06-17|526.536027011|35998581.17|84115709.93|0.013625432005|2176.70363927
1623888000|2021-06-17|553.593229014|41103023.62|88438179.12|0.014285189057|2282.10180756
1623888000|2021-06-17|555.528267207|38809216.6|88747307.28|0.014073466434|2248.27848346
1623888000|2021-06-17|547.11699266|34766424.21|87403580.93|0.014127786229|2256.95623348
1623888000|2021-06-17|537.293583884|30076452.65|85834261.91|0.01426476104|2278.83837052
1623888000|2021-06-17|581.179763826|32508160.59|92845210.82|0.015390672463|2458.70609823
1623974400|2021-06-18|598.930146028|32175039.37|95680887.62|0.015889742973|2538.43410921
1623974400|2021-06-18|645.858573535|33993265.36|103177844.7|0.017157762363|2741.00401083
1623974400|2021-06-18|661.159266913|34591267.83|105622176.37|0.017608248103|2812.97045927
1623974400|2021-06-18|645.965622488|34832889.97|103194946.09|0.017351374034|2771.93405607
1623974400|2021-06-18|579.410997542|31481672.16|92562645.1|0.015965164354|2550.48290131
1623974400|2021-06-18|578.79376521|29632495.85|92464040.38|0.016224352978|2591.88906147
1624060800|2021-06-19|598.734867599|27892269.76|95649691.31|0.016539212893|2642.18887748
1624060800|2021-06-19|633.91937476|28692667.85|101270521.88|0.017889865022|2857.95960697
1624060800|2021-06-19|642.791956792|27171297.42|102687943.48|0.018003467422|2876.10793125
1624060800|2021-06-19|632.096524172|23680962.63|100979316.03|0.017653015709|2820.12221867
1624060800|2021-06-19|632.058274981|21654979.35|100973205.61|0.017652310738|2820.00959752
1624060800|2021-06-19|620.333414225|19297737.39|99100123.93|0.017268374718|2758.67466653
1624147200|2021-06-20|609.928164364|18086902.42|97437854.05|0.017094066601|2730.82842194
1624147200|2021-06-20|611.276389893|16213190.24|97653237.12|0.017083902581|2729.20468917
1624147200|2021-06-20|609.023124393|16419214.93|97293271.2|0.017398754559|2779.50323732
1624147200|2021-06-20|568.609067387|16885969.71|90837004.35|0.016755526876|2676.74568525
1624147200|2021-06-20|591.981998888|17050907.03|94570900.27|0.01708371808|2729.17521448
1624147200|2021-06-20|624.047678312|17640678.3|99693488.76|0.017530849526|2800.60580451
1624233600|2021-06-21|611.277377734|17611433.05|97653394.93|0.017323415993|2767.46767527
1624233600|2021-06-21|585.296474466|17846270.79|93502867.69|0.016984370746|2713.30417992
1624233600|2021-06-21|557.618291336|17165433.38|89081194.9|0.016781190343|2680.84550099
1624233600|2021-06-21|543.550691549|17626266.19|86833853.63|0.016408162196|2621.25313539
1624233600|2021-06-21|507.036214472|18188024.8|81000556.38|0.015697994435|2507.80170527
1624233600|2021-06-21|486.345278846|19792812.7|77695117.34|0.015379387088|2456.90322574
1624320000|2021-06-22|479.230940012|21817038.47|76558580.36|0.014691015563|2346.93380925
1624320000|2021-06-22|487.737785741|21369903.84|77917574.49|0.014958845017|2389.72036814
1624320000|2021-06-22|446.981731438|22868415.76|71406672.55|0.014181370977|2265.51655793
1624320000|2021-06-22|389.705837236|21323672.33|62256676.62|0.013283394123|2122.06206147
1624320000|2021-06-22|456.810342469|28641369.52|72976822.65|0.013924685632|2224.51030406
1624320000|2021-06-22|448.662318914|27406425.12|71675151.44|0.013823134827|2208.28725822
1624406400|2021-06-23|468.29946233|27438333.58|74812244.01|0.013767309845|2199.3690498
1624406400|2021-06-23|479.754540468|27903264.71|76642227.11|0.01396358935|2230.72528962
1624406400|2021-06-23|484.79354832|25216262.7|77447223.73|0.014263347702|2278.61258559
1624406400|2021-06-23|499.660481125|23049800.33|79822260.85|0.014648999749|2340.22165716
1624406400|2021-06-23|498.680217363|17599806.79|79665660.77|0.014834072421|2369.78757164
1624406400|2021-06-23|479.679321122|15740714.31|76630210.59|0.014380178395|2297.27663922
1624492800|2021-06-24|483.136689417|16868849.08|77182535.55|0.01480948774|2365.8600951
1624492800|2021-06-24|471.13547492|17465067.06|75265305.53|0.014281976436|2281.58858174
1624492800|2021-06-24|468.799278667|16589771.2|74892091.17|0.014068941892|2247.55567423
1624492800|2021-06-24|482.946197913|16169112.01|77152103.96|0.014212807032|2270.53856192
1624492800|2021-06-24|468.817133023|16652117.41|74894943.46|0.013423044031|2144.37155332
1624492800|2021-06-24|467.953446152|16647106.58|74756966.89|0.013435767266|2146.40412824
1624579200|2021-06-25|462.612468844|13901376.47|73903729.74|0.013314439917|2127.0217202
1624579200|2021-06-25|462.88763945|11433027.06|73947689.07|0.013418349957|2143.62166082
1624579200|2021-06-25|456.411171818|10971654.89|72913053.94|0.01350856061|2158.03308338
1624579200|2021-06-25|436.408636078|10630480.75|69717588.84|0.013252739019|2117.16481652
1624579200|2021-06-25|410.895646503|9944771.96|65641812.22|0.012955548303|2069.68770818
1624579200|2021-06-25|438.572631892|10677584|70063293.67|0.013816322752|2207.19900883
1624665600|2021-06-26|430.217561789|10536873.62|68728546.15|0.013454488188|2149.39485154
1624665600|2021-06-26|434.975111984|10463520.99|69488579.07|0.013503985723|2157.30223137
1624665600|2021-06-26|421.591363024|10862789.45|67350485.02|0.013577677912|2169.07477957
1624665600|2021-06-26|419.473560707|10510485.24|67012159.75|0.013561813357|2166.54036943
1624665600|2021-06-26|432.844594251|10627469.62|69148222.47|0.01364747239|2180.22465687
1624665600|2021-06-26|423.082034674|10540973.02|67588624.29|0.013461214936|2150.46946982
1624752000|2021-06-27|431.177437799|10930912.47|68881889.23|0.013117324418|2095.53192803
1624752000|2021-06-27|434.958156228|11445456.29|69485870.34|0.013201190974|2108.92986191
1624752000|2021-06-27|413.927353239|10652643.02|66126136.47|0.012667303559|2023.63974571
1624752000|2021-06-27|420.077388033|10544079.21|67108622.98|0.012665809069|2023.40099649
1624752000|2021-06-27|413.536150637|10481612.22|66063640.68|0.012504584713|1997.64492188
1624752000|2021-06-27|410.893160082|10289310.55|65641415.01|0.01252427193|2000.79001386
1624838400|2021-06-28|431.800300622|10998322.52|68981393.43|0.012566072116|2007.46771888
1624838400|2021-06-28|428.374650824|11417413.73|68434135.6|0.012410666469|1982.64120062
1624838400|2021-06-28|453.052978683|12463896.9|72376572.51|0.01315726058|2101.91184963
1624838400|2021-06-28|443.171738685|12989843.42|70798014.78|0.012926020872|2064.97061265
1624838400|2021-06-28|446.463368664|13020280.46|71323862.54|0.013048874717|2084.59688283
1624838400|2021-06-28|467.116511936|14942740.4|74623264.14|0.013444017249|2147.72208783
1624924800|2021-06-29|463.267923195|14645939.5|74008440.54|0.013378573137|2137.26719452
1624924800|2021-06-29|461.742633363|14163423.84|73764770.91|0.013309230933|2126.18956931
1624924800|2021-06-29|474.803013561|14152594.2|75851205.83|0.013457080711|2149.80901495
1624924800|2021-06-29|498.71180786|16036542.5|79670707.45|0.013719335197|2191.70495597
1624924800|2021-06-29|483.593800614|16564844.78|77255560.43|0.01328796267|2122.79190043
1624924800|2021-06-29|479.261250733|14441916.53|76563422.59|0.013217046452|2111.46282189
1625011200|2021-06-30|475.525630082|13899202.73|75966645.99|0.013278606822|2121.29727584
1625011200|2021-06-30|466.55989292|13589660.13|74534342.58|0.013398835576|2140.50417996
1625011200|2021-06-30|466.470036922|13634229.65|74519987.81|0.013487954765|2154.74123762
1625011200|2021-06-30|464.026183393|11960781.72|74129574.88|0.013365311499|2135.14860803
1625011200|2021-06-30|453.115409071|10530670.88|72386545.95|0.013050937658|2084.92644381
1625011200|2021-06-30|480.439122969|11813343.9|76751591.22|0.013804148422|2205.2541231
1625097600|2021-07-01|472.289030301|12551044.97|75449589.46|0.013512361145|2158.64023006
1625097600|2021-07-01|464.299897835|12780922.47|74173301.58|0.013518564058|2159.63116399
1625097600|2021-07-01|439.587563365|12362484.17|70225432.02|0.013210689135|2110.44722168
1625097600|2021-07-01|449.845908337|13237379.64|71864233.4|0.013424900727|2144.668166
1625097600|2021-07-01|446.103708806|12974445.17|71266405.8|0.013317148586|2127.45443827
1625097600|2021-07-01|455.397108591|12663336.04|72751054.29|0.013597904465|2172.30603204
1625184000|2021-07-02|444.714920866|11382172.65|71044542.76|0.01336437133|2134.99841329
1625184000|2021-07-02|434.104718134|10920415.79|69349531.04|0.013207150425|2109.88190196
1625184000|2021-07-02|438.083728158|9989483.83|69985189.83|0.013280803121|2121.64814116
1625184000|2021-07-02|446.62063485|9900603.81|71348986.28|0.013344169722|2131.77114562
1625184000|2021-07-02|449.975561469|10446590.69|71884945.88|0.013425976321|2144.83999547
1625184000|2021-07-02|452.519154085|10652025.08|72291292.43|0.013501029103|2156.82990251
1625270400|2021-07-03|451.085602008|10754604.13|72062278.18|0.013385769596|2138.41685034
1625270400|2021-07-03|450.827878234|9944371.03|72021106.04|0.013364956156|2135.09184104
1625270400|2021-07-03|459.248394786|10412461.01|73366308.82|0.013256806416|2117.8145956
1625270400|2021-07-03|463.141344694|10307658.68|73988219.24|0.013352884538|2133.16336363
1625270400|2021-07-03|447.64394224|10611469.66|71512462.71|0.012865801394|2055.35037025
1625270400|2021-07-03|445.55335178|10209343.91|71178484.61|0.012875599435|2056.91563663
1625356800|2021-07-04|441.850606981|9992784.21|70586960.02|0.012823662656|2048.61858037
1625356800|2021-07-04|454.036980656|10579470.16|72533769.78|0.012894870705|2059.99428
1625356800|2021-07-04|459.585461151|10900806.08|73420156.18|0.012951364182|2069.0192823
1625356800|2021-07-04|454.511920304|10632904.52|72609642.81|0.01285835017|2054.16001487
1625356800|2021-07-04|469.954199587|10971565.95|75076593.25|0.013227640458|2113.15524618
1625356800|2021-07-04|473.875629454|12884129.62|75703053.44|0.013197270318|2108.30352533
1625443200|2021-07-05|453.973230718|12956268.99|72523585.53|0.013132303663|2097.92490717
1625443200|2021-07-05|466.354589613|15360424.51|74501544.76|0.013583050043|2169.93299368
1625443200|2021-07-05|463.997873725|15058587.05|74125052.33|0.013518217587|2159.57581443
1625443200|2021-07-05|463.191302162|15720861.37|73996200.1|0.013761562145|2198.45083752
1625443200|2021-07-05|473.845582044|14936989.18|75698253.27|0.014049719634|2244.48486074
1625443200|2021-07-05|472.659857334|13933583.1|75508830.19|0.013830747848|2209.503461
1625529600|2021-07-06|476.197363294|14292622.35|76073957.38|0.014082925122|2249.78953706
1625529600|2021-07-06|504.610540316|12949428.25|80613047.65|0.014508878548|2317.83687476
1625529600|2021-07-06|495.476418755|13166559.41|79153844.33|0.014466823344|2311.11842981
1625529600|2021-07-06|491.275362566|12258996.88|78482713|0.014378778314|2297.05297211
1625529600|2021-07-06|497.161107286|12665294.99|79422978.38|0.01465158983|2340.63543034
1625529600|2021-07-06|484.9933314|12201776.78|77479139.68|0.014371107977|2295.82761291
1625616000|2021-07-07|496.51697302|11476062.54|79320076|0.014514849877|2318.79081267
1625616000|2021-07-07|508.998228325|12387473.89|81313993.97|0.014622504054|2335.98889015
1625616000|2021-07-07|525.908998566|13330344.59|84015540.25|0.015151079908|2420.4304686
1625616000|2021-07-07|528.378416373|13257710.09|84410037.16|0.015166504748|2422.89463327
1625616000|2021-07-07|520.363740876|12474368.1|83129668.7|0.0150188048|2399.29912332
1625616000|2021-07-07|528.724558742|12608952.54|84465334.44|0.015440903301|2466.73062526
1625702400|2021-07-08|504.862366583|12696960.56|80653277.65|0.015125181034|2416.29304576
1625702400|2021-07-08|497.147155447|12372769.92|79420749.53|0.014990885265|2394.83889392
1625702400|2021-07-08|484.300601808|11239927.61|77368474.05|0.014864527666|2374.65288851
1625702400|2021-07-08|471.560183433|11677984.72|75333153.99|0.014508994465|2317.85539295
1625702400|2021-07-08|474.579572182|12464856.26|75815510.4|0.014443023819|2307.31638432
1625702400|2021-07-08|468.637425914|11622458.96|74866234.71|0.014328158878|2288.96636548
1625788800|2021-07-09|458.89191638|11346142.21|73309360.32|0.014058762051|2245.92941401
1625788800|2021-07-09|475.200019152|11017250.86|75914628.66|0.014396112517|2299.82216294
1625788800|2021-07-09|472.401362698|10588543.28|75467534.9|0.014351701728|2292.7274063
1625788800|2021-07-09|483.852536033|10142959.47|77296894.19|0.014485633882|2314.12346958
1625788800|2021-07-09|474.473574667|9269759.06|75798576.98|0.014177699521|2264.93003176
1625788800|2021-07-09|473.725144623|9307924.1|75679013.03|0.013981609064|2233.60399283
1625875200|2021-07-10|501.191373085|9175174.7|80066825.43|0.014829845263|2369.11227047
1625875200|2021-07-10|495.388244724|9240337.3|79139758.26|0.014716873763|2351.06473428
1625875200|2021-07-10|460.386645192|8764794.07|73548147.73|0.013640638377|2179.13290266
1625875200|2021-07-10|455.945841403|8325187.13|72838716.01|0.0135304384|2161.52812596
1625875200|2021-07-10|450.560819654|8567782.8|71978442.63|0.013476616064|2152.92984631
1625875200|2021-07-10|450.879431167|8682672.5|72029341.77|0.01348859922|2154.84419128
1625961600|2021-07-11|454.864565579|8619151.44|72665978.95|0.013516926394|2159.36954237
1625961600|2021-07-11|450.538785246|9724152.64|71974922.56|0.013404151971|2141.35348984
1625961600|2021-07-11|445.664085653|9227576.56|71196174.68|0.013204581779|2109.47155308
1625961600|2021-07-11|449.793330051|9496736.64|71855833.86|0.013247635519|2116.3495172
1625961600|2021-07-11|444.956980354|9116696.18|71083212.49|0.013106823791|2093.85442131
1625961600|2021-07-11|445.536993089|9037207.85|71175871.26|0.012919416049|2063.91547216
1626048000|2021-07-12|443.853940994|9043018.38|70906998.64|0.012996982806|2076.30699434
1626048000|2021-07-12|447.805019833|8165019.52|71538195.34|0.013061168953|2086.56092394
1626048000|2021-07-12|443.255348784|8341998.9|70811371.74|0.013007336768|2077.96107087
1626048000|2021-07-12|422.28850311|9122510.25|67461855.24|0.012573764185|2008.69654992
1626048000|2021-07-12|401.957427768|10505588.88|64213904.96|0.012130291797|1937.8505055
1626048000|2021-07-12|385.081823951|11449085.52|61517976.63|0.011707130472|1870.24921455
1626134400|2021-07-13|387.356935726|11724669.18|61881432.56|0.011689362982|1867.41080467
1626134400|2021-07-13|383.665843913|11654247.15|61291769.57|0.011678729766|1865.71211653
1626134400|2021-07-13|390.005621441|12255023.05|62304568.05|0.011708748633|1870.5077206
1626134400|2021-07-13|375.654059598|12100645.37|60011862.99|0.01151569403|1839.66666859
1626134400|2021-07-13|384.10805036|10362949.73|61362413.37|0.011710679765|1870.81622452
1626134400|2021-07-13|378.327633115|9056318.89|60438974.38|0.011613303863|1855.26013224
1626220800|2021-07-14|371.977706903|9120218.65|59424554.62|0.011493180152|1836.0700091
1626220800|2021-07-14|350.365681932|9132939.69|55971968.79|0.011003576336|1757.85433054
1626220800|2021-07-14|340.247775608|8802850.42|54355602.9|0.010523133442|1681.10213686
1626220800|2021-07-14|368.500582535|9148997.39|58869073.57|0.011228349291|1793.76248454
1626220800|2021-07-14|380.380103683|9769372.61|60766862.71|0.011576343739|1849.35564153
1626220800|2021-07-14|366.089487679|9458939.91|58483893.93|0.011140528587|1779.73286351
1626307200|2021-07-15|367.231831352|9344945.66|58666386.76|0.011199204399|1789.10650054
1626307200|2021-07-15|358.293166589|8552819.97|57238408.25|0.010997904298|1756.94820556
1626307200|2021-07-15|355.638108595|8553057.29|56814254.77|0.010935544012|1746.98596278
1626307200|2021-07-15|325.601346249|8014472.14|52015791.87|0.01022376094|1633.27648153
1626307200|2021-07-15|330.165555471|10192607.45|52744937.99|0.010566345856|1688.00544975
1626307200|2021-07-15|317.591657658|10062778.22|50736220.09|0.010009328538|1599.02026206
1626393600|2021-07-16|317.959475713|10114085.2|50794980.13|0.009990359933|1595.98997058
1626393600|2021-07-16|333.514766192|10485396.5|53279984.45|0.010482380715|1674.59176657
1626393600|2021-07-16|311.233954661|9746678.98|49720557.96|0.009904086755|1582.2075714
1626393600|2021-07-16|310.016085009|10214277.14|49525999.63|0.009757575557|1558.801968
1626393600|2021-07-16|311.213535982|9139930.32|49717296.02|0.00970014461|1549.62720207
1626393600|2021-07-16|304.513506904|10575461.87|48646946.27|0.009587890401|1531.69425528
1626480000|2021-07-17|293.996520377|11601177.22|46966826.12|0.009362107545|1495.62476665
1626480000|2021-07-17|290.482861821|11932890.79|46405508.63|0.009226142822|1473.90399442
1626480000|2021-07-17|291.220294755|12001602.38|46523315.75|0.009206415041|1470.75242211
1626480000|2021-07-17|279.283121032|11415795.69|44616316.44|0.008823182996|1409.52995334
1626480000|2021-07-17|277.996260498|10817115|44410736.61|0.008761469245|1399.67099651
1626480000|2021-07-17|281.173634159|9280604.34|44918331.58|0.008861690954|1415.68171504
1626566400|2021-07-18|286.671150361|8145724.91|45796576.29|0.008903137716|1422.30295974
1626566400|2021-07-18|289.853121753|8140764.28|46304905.76|0.009038794889|1443.97459992
1626566400|2021-07-18|291.387902444|8081462.36|46550091.58|0.009179869215|1466.51164673
1626566400|2021-07-18|286.82673473|6822672.59|45821431.36|0.009042527351|1444.57087211
1626566400|2021-07-18|280.312758609|6592456.63|44780804.13|0.008863490952|1415.96927018
1626566400|2021-07-18|280.164404145|6440810.89|44757104.06|0.008798730734|1405.62363109
1626652800|2021-07-19|272.492043315|6111352.62|43531421.4|0.008619559112|1377.00042696
1626652800|2021-07-19|271.291107864|5786301.46|43339568.36|0.008526729792|1362.17066463
1626652800|2021-07-19|260.648782439|5742316.42|41639424.95|0.008301841408|1326.24407074
1626652800|2021-07-19|251.303737627|5940310.52|40146526|0.008205350272|1310.8293221
1626652800|2021-07-19|244.324765752|5726260.15|39031614.31|0.007950439708|1270.10659489
1626652800|2021-07-19|237.96366548|6485681.64|38015409.46|0.007736230285|1235.885997
1626739200|2021-07-20|241.448137256|6590032.73|38572064.28|0.007875041572|1258.06151655
1626739200|2021-07-20|226.97723073|7826633.09|36260293.55|0.00763330279|1219.44302092
1626739200|2021-07-20|218.178056454|7521400.28|34854599.06|0.007422557145|1185.77577184
1626739200|2021-07-20|211.574511286|7434235.74|33799662.91|0.007162073451|1144.16272031
1626739200|2021-07-20|218.073034146|8040013.56|34837821.43|0.007354191392|1174.85413765
1626739200|2021-07-20|222.322326387|7525357.89|35516658.61|0.007486558026|1196.00010442
1626825600|2021-07-21|217.449102958|7204365.35|34738146.55|0.007300380662|1166.25771207
1626825600|2021-07-21|233.826187079|5667045.3|37354434.87|0.007616299363|1216.72667232
1626825600|2021-07-21|244.136396961|7272051.77|39001521.83|0.007803737213|1246.67043119
1626825600|2021-07-21|247.780448422|8652984.74|39583669.98|0.007866697444|1256.72851688
1626825600|2021-07-21|273.561295142|10943512.32|43702237.59|0.008505656819|1358.80419403
1626825600|2021-07-21|264.19660873|11119613.48|42206200.84|0.008301281927|1326.15469186
1626912000|2021-07-22|268.036337941|12435833.4|42819609.1|0.008377113943|1338.26908389
1626912000|2021-07-22|268.941699759|11363613.05|42964243.37|0.008426072153|1346.09030492
1626912000|2021-07-22|277.874293106|10648880.84|44391251.95|0.008701194695|1390.04195622
1626912000|2021-07-22|285.868875536|11003236.64|45668410.48|0.008909092077|1423.25418678
1626912000|2021-07-22|295.389447581|10610167.8|47189350.42|0.009113997403|1455.98842714
1626912000|2021-07-22|286.946370111|9295239.04|45840543.47|0.008912653891|1423.82319722
1626998400|2021-07-23|299.340928902|9415216.9|47820611.42|0.009143202629|1460.65404975
1626998400|2021-07-23|356.121974389|23581511.03|56891553.78|0.010905883837|1742.24766078
1626998400|2021-07-23|326.768439588|31165217.25|52202238.53|0.010089513961|1611.83012383
1626998400|2021-07-23|318.626400112|31669600.39|50901523.3|0.009791136211|1564.16338321
1626998400|2021-07-23|300.794624849|30294210.01|48052843.71|0.00933660538|1491.55071947
1626998400|2021-07-23|309.847871692|31486277.18|49499127.05|0.009483088773|1514.95188086
1627084800|2021-07-24|315.362642011|31817066.93|50380128.15|0.009382830803|1498.93536929
1627084800|2021-07-24|314.545816323|20804981.23|50249637.8|0.009319007854|1488.73946185
1627084800|2021-07-24|324.784591834|13525769.19|51885312.9|0.009594974552|1532.82596963
1627084800|2021-07-24|323.127213012|12265057.55|51620541.67|0.009556089526|1526.61397033
1627084800|2021-07-24|338.210264923|12528314.76|54030104.46|0.009849414916|1573.4735813
1627084800|2021-07-24|324.83981355|11809409.11|51894134.74|0.009523503533|1521.40826008
1627171200|2021-07-25|326.196826169|11519677.73|52110921.58|0.009612717524|1535.66046288
1627171200|2021-07-25|324.018487524|11161737.41|51762925.44|0.009437444602|1507.66008758
1627171200|2021-07-25|328.72040856|9592013.14|52514071.43|0.009516474243|1520.28530978
1627171200|2021-07-25|323.129208509|8631357.72|51620860.45|0.009449942764|1509.65670646
1627171200|2021-07-25|313.247694409|7394415.69|50042258.93|0.00910376883|1454.35438204
1627171200|2021-07-25|313.457671255|7825272.22|50075803.36|0.009073723596|1449.55456575
1627257600|2021-07-26|336.836146967|9566602.43|53810584.99|0.008799024759|1405.67060242
1627257600|2021-07-26|358.325904834|11562041.18|57243638.28|0.009290711321|1484.21900579
1627257600|2021-07-26|360.23109591|13193212.92|57547998.27|0.009425656478|1505.77689946
1627257600|2021-07-26|352.171205229|13512296.24|56260406.55|0.009185979603|1467.48779955
1627257600|2021-07-26|355.908971318|13367166.77|56857525.9|0.009074961582|1449.75233774
1627257600|2021-07-26|341.465150653|13880130.45|54550082.22|0.009178999421|1466.37269471
1627344000|2021-07-27|325.01489979|12144273.97|51922105.29|0.008818632503|1408.80299836
1627344000|2021-07-27|322.183269166|10944491.06|51469743.8|0.008672335241|1385.43157178
1627344000|2021-07-27|321.235530496|9950691.61|51318339.71|0.008595410757|1373.14265484
1627344000|2021-07-27|332.643763889|10790876.36|53140839.22|0.008638444418|1380.0174113
1627344000|2021-07-27|320.281445994|10810645.03|51165921.85|0.008471044172|1353.27471982
1627344000|2021-07-27|331.985541028|9911944.29|53035686.14|0.00867393913|1385.68779794
1627430400|2021-07-28|338.527756697|9899692.76|54080824.72|0.00849478951|1357.0681087
1627430400|2021-07-28|328.959410702|9861358.67|52552252.74|0.008200298616|1310.02230485
1627430400|2021-07-28|330.889333954|9653175.18|52860563.77|0.00830436787|1326.64768041
1627430400|2021-07-28|333.484666159|8704600.03|53275175.88|0.008421948706|1345.43157181
1627430400|2021-07-28|329.775449712|8379475.78|52682617.42|0.008459167937|1351.3774555
1627430400|2021-07-28|328.932564503|7823754.84|52547963.98|0.008200850359|1310.11044748
1627516800|2021-07-29|324.125538694|7115885.78|51780027.19|0.008167417297|1304.76941562
1627516800|2021-07-29|328.841357623|6831125.81|52533393.41|0.008190017442|1308.37985655
1627516800|2021-07-29|333.834650091|6836837.07|53331086.86|0.00826208406|1319.89271494
1627516800|2021-07-29|332.031707197|7371254.35|53043061.32|0.008324678064|1329.89229476
1627516800|2021-07-29|341.882222935|7744399.24|54616710.77|0.008622575798|1377.4823517
1627516800|2021-07-29|344.75808218|8586477.52|55076137.91|0.008710057242|1391.45777477
1627603200|2021-07-30|353.281313683|9772688.77|56437749.71|0.008809092975|1407.27903016
1627603200|2021-07-30|356.031302652|10120472.62|56877068.7|0.008960250749|1431.42693809
1627603200|2021-07-30|339.222646943|9717725.89|54191835.52|0.00874927214|1397.72247225
1627603200|2021-07-30|342.614743369|9464712.19|54733733.1|0.008809765833|1407.38652118
1627603200|2021-07-30|341.492929215|9407859.6|54554519.93|0.008752212963|1398.19227771
1627603200|2021-07-30|360.866432982|9240086.77|57649495.27|0.008772626288|1401.45336743
1627689600|2021-07-31|353.898939178|8626784.26|56536417.24|0.008433592614|1347.29172109
1627689600|2021-07-31|359.152348237|8339094.98|57375665.09|0.008611290958|1375.67956446
1627689600|2021-07-31|365.493299527|8244504.75|58388651.08|0.008775707349|1401.94557614
1627689600|2021-07-31|354.504931875|7743490.34|56633226.39|0.008567712529|1368.71777984
1627689600|2021-07-31|370.104387284|7314610.82|59125286.19|0.008982758689|1435.02264904
1627689600|2021-07-31|366.737607143|7305490.58|58587432.96|0.008739323909|1396.13321258
1627776000|2021-08-01|366.118438841|7191437.28|58488518.97|0.008777942679|1402.30267703
1627776000|2021-08-01|375.148190329|7088375.19|59931048.85|0.00896933791|1432.87863915
1627776000|2021-08-01|385.226117472|7160365.54|61541027.95|0.009189345001|1468.02543207
1627776000|2021-08-01|366.872530952|7178027.89|58608987.44|0.008849209692|1413.687796
1627776000|2021-08-01|342.831443951|8157772.07|54768351.67|0.008362682628|1335.96363798
1627776000|2021-08-01|351.521415669|9764277.88|56156600.72|0.00855362651|1366.46749591
1627862400|2021-08-02|333.302067592|9554395.54|53246005.21|0.008398010649|1341.60739536
1627862400|2021-08-02|338.879158986|9764643.87|54136962.29|0.008523225516|1361.61084597
1627862400|2021-08-02|341.575794256|9628386.42|54567757.86|0.008624393189|1377.77268513
1627862400|2021-08-02|341.360566653|9925236.95|54533374.61|0.008615591921|1376.36665629
1627862400|2021-08-02|341.76169155|8529811.23|54597455.52|0.0086071207|1375.01335343
1627862400|2021-08-02|328.582490111|7217348.85|52492038.55|0.008374269677|1337.8147039
1627948800|2021-08-03|336.123073525|6750255.96|53696669.37|0.008645647144|1381.16806833
1627948800|2021-08-03|321.387693629|6523368.39|51342648.23|0.008392967291|1340.80170389
1627948800|2021-08-03|323.135890207|6666092.77|51621927.87|0.008368918507|1336.9598383
1627948800|2021-08-03|323.610010694|6242999.89|51697670.04|0.008408245271|1343.24240682
1627948800|2021-08-03|311.497310175|5837903.41|49762629.8|0.008188676344|1308.16561219
1627948800|2021-08-03|337.001356485|5958920.73|53836977.71|0.008794638201|1404.96983672
1628035200|2021-08-04|328.678671096|5866085.31|52507403.75|0.008570674647|1369.19098705
1628035200|2021-08-04|329.712714997|5685677.91|52672595.36|0.008673044431|1385.54486701
1628035200|2021-08-04|319.750742889|5546884.61|51081140.43|0.008450609952|1350.01029169
1628035200|2021-08-04|314.529587908|5384229.75|50247045.26|0.008245588453|1317.25749221
1628035200|2021-08-04|325.707883059|5882696.18|52032811.45|0.008290752102|1324.47252074
1628035200|2021-08-04|343.972426057|6397018.32|54950626.98|0.008652319267|1382.23395986
1628035200|2021-08-04|352.874182304|7237682.32|56372709.25|0.008877895157|1418.27038513
1628121600|2021-08-05|334.152659558|7323445.78|53381889.83|0.00846942923|1353.01672797
1628121600|2021-08-05|313.552408548|6933173.1|50090937.93|0.008065771207|1288.53114782
1628121600|2021-08-05|318.683518664|7135755.93|50910648.16|0.008373793386|1337.73861487
1628121600|2021-08-05|332.262470271|7639961.6|53079926.42|0.00855778477|1367.13179054
1628121600|2021-08-05|336.394920042|7990502.98|53740097.67|0.008271282866|1321.3622519
1628121600|2021-08-05|329.736313253|7499233.2|52676365.26|0.008068018325|1288.89013169
1628208000|2021-08-06|325.807920998|7155673.24|52048792.81|0.008098917131|1293.8263086
1628208000|2021-08-06|332.046284989|7423028.3|53045390.17|0.008138555823|1300.15870849
1628208000|2021-08-06|334.289104317|7288070.87|53403687.29|0.008247557498|1317.57205318
1628208000|2021-08-06|333.292296882|6780202.69|53244444.31|0.00790043475|1262.11815277
1628208000|2021-08-06|345.231481373|6774431.78|55151764.85|0.008060291805|1287.65579687
1628208000|2021-08-06|346.244785466|6449785.61|55313643.22|0.008086714089|1291.87683603
1628294400|2021-08-07|346.46770548|7077146.88|55349255.36|0.007916075021|1264.61673298
1628294400|2021-08-07|352.554660273|7523118.29|56321664.65|0.008149178777|1301.85575733
1628294400|2021-08-07|373.298551769|9396415.96|59635563.55|0.008510788148|1359.62393922
1628294400|2021-08-07|393.637394508|16259145.67|62884754.69|0.009073774041|1449.56262449
1628294400|2021-08-07|384.43878142|16572531.62|61415248.65|0.008748666504|1397.62572005
1628294400|2021-08-07|411.473956521|24986159.74|65734198.98|0.009235025527|1475.3230331
1628380800|2021-08-08|412.826318825|26854249.41|65950242.92|0.009320550905|1488.98596893
1628380800|2021-08-08|432.423269475|30966060.87|69080914.57|0.009641378935|1540.23920904
1628380800|2021-08-08|427.478918367|30779564.32|68291039.65|0.009602947216|1534.09962669
1628380800|2021-08-08|405.814272809|26689023.99|64830047.53|0.009229075783|1474.3725437
1628380800|2021-08-08|389.926705759|25457722.43|62291961.03|0.008933860291|1427.21098318
1628380800|2021-08-08|406.692683036|19616476.2|64970376.2|0.009285620127|1483.40567231
1628467200|2021-08-09|390.164068072|17678544.86|62329880.37|0.00896950268|1432.90496171
1628467200|2021-08-09|387.839810865|14086004.12|61958573.31|0.008864051212|1416.05877338
1628467200|2021-08-09|412.634425675|5959401.29|65919587.41|0.008996861537|1437.27562123
1628467200|2021-08-09|522.629514039|24077436.88|83491632.76|0.011376129473|1817.37081178
1628467200|2021-08-09|542.393348741|55830478.91|86648964.65|0.011797879198|1884.7465957
1628467200|2021-08-09|542.870869534|60688220.11|86725250.03|0.011708533991|1870.47343086
1628553600|2021-08-10|561.967724237|71302150.25|89776029.86|0.012292008554|1963.68524275
1628553600|2021-08-10|555.66026834|39019182.9|88768394.85|0.012094567121|1932.14338132
1628553600|2021-08-10|564.955428745|75184536.36|90253324.61|0.012453291167|1989.45062384
1628553600|2021-08-10|616.673784384|86528094.11|98515487.08|0.013647855131|2180.28580082
1628553600|2021-08-10|687.80662053|95480242.3|109879171.05|0.015109499235|2413.7878313
1628553600|2021-08-10|706.819981765|100855396.31|112916612.55|0.015505528236|2477.05465235
1628640000|2021-08-11|661.632150025|92007324.89|105697720.87|0.014509329769|2317.90895874
1628640000|2021-08-11|693.810392236|99886001.4|110838291.6|0.014960338193|2389.95890754
1628640000|2021-08-11|658.070950161|103657654.45|105128808.51|0.014323129566|2288.16291775
1628640000|2021-08-11|667.042168666|95503278.61|106561987.58|0.014353285395|2292.9804019
1628640000|2021-08-11|638.842879121|57758882.47|102057066.47|0.013738642515|2194.78935774
1628640000|2021-08-11|641.086271566|31569803.43|102415455.15|0.014060871841|2246.2664594
1628726400|2021-08-12|619.184627264|61777202.32|98916601.76|0.013462880341|2150.73552313
1628726400|2021-08-12|587.015584367|56109314.57|93777500.65|0.012960890023|2070.54106386
1628726400|2021-08-12|576.244052284|48755907.28|92056716.09|0.012848691181|2052.61696236
1628726400|2021-08-12|563.821282065|44355107.58|90072141.28|0.012757656503|2038.07389947
1628726400|2021-08-12|594.832499671|27122778.25|95026276.32|0.013391352772|2139.30877939
1628726400|2021-08-12|638.284478685|48707950.79|101967860.33|0.014366623174|2295.11115207
1628812800|2021-08-13|670.026718316|37325597.41|107038778.34|0.014823960337|2368.17213591
1628812800|2021-08-13|668.191824369|47085092.51|106745648.52|0.014466649114|2311.09059594
1628812800|2021-08-13|864.495365001|59537832|138105728.05|0.018687418878|2985.37122813
1628812800|2021-08-13|755.512760097|82505216.4|120695429.97|0.01628270991|2601.21175639
1628812800|2021-08-13|739.286811391|110787781.09|118103285.99|0.015908347744|2541.40627736
1628812800|2021-08-13|764.555048865|121433259.95|122139962.73|0.015997110684|2555.58642328
1628899200|2021-08-14|800.156679757|127129254.8|127827430.07|0.016825981716|2688.00105726
1628899200|2021-08-14|804.581258571|104467541.05|128534269.81|0.01688614163|2697.61178402
1628899200|2021-08-14|792.759949603|85347321.51|126645780.23|0.017015706329|2718.3101332
1628899200|2021-08-14|774.350407316|74486159.13|123704800.63|0.016490118903|2634.34596532
1628899200|2021-08-14|766.695409933|51671331.84|122481891.83|0.016295582912|2603.26825709
1628899200|2021-08-14|766.99833863|55027616.45|122530285.6|0.016285521871|2601.66097565
1628985600|2021-08-15|746.602883605|34569678.96|119272050.47|0.015921299982|2543.47543614
1628985600|2021-08-15|699.447341539|36291271.95|111738811.16|0.015272135712|2439.76949656
1628985600|2021-08-15|711.536643371|29833491.37|113670113.39|0.015458469745|2469.53691721
1628985600|2021-08-15|724.514476468|27668143.29|115743361.16|0.015687635634|2506.14685546
1628985600|2021-08-15|719.839368174|25821946.96|114996498.59|0.01553690375|2482.06698491
1628985600|2021-08-15|709.472655266|28587320.83|113340385.1|0.015080081339|2409.08823422
1629072000|2021-08-16|705.449903047|29751890.79|112697738.37|0.014873027552|2376.01077069
1629072000|2021-08-16|740.129522134|31576815.89|118237911.55|0.015634279985|2497.62313046
1629072000|2021-08-16|712.089001071|34265482|113758354.19|0.014983249793|2393.61910422
1629072000|2021-08-16|690.169572307|36317734.88|110256659.69|0.01489821466|2380.03448669
1629072000|2021-08-16|694.730957175|37380175.54|110985354.61|0.015064192068|2406.54987562
1629072000|2021-08-16|667.828142023|22484113.95|106687549.18|0.014516588011|2319.06848468
1629158400|2021-08-17|690.083918365|35435889.44|110242976.22|0.014858494549|2373.68907989
1629158400|2021-08-17|666.776526264|20175456.21|106519550.41|0.014523279912|2320.137536
1629158400|2021-08-17|698.933820849|18250252.77|111656774.69|0.014944455422|2387.4215872
1629158400|2021-08-17|673.923208931|15155177.23|107661254.4|0.014734296452|2353.84806118
1629158400|2021-08-17|656.129185594|24524514.16|104818605.79|0.014425774874|2304.56081353
1629158400|2021-08-17|634.03680456|23724112.71|101289281.64|0.014185741838|2266.21481587
1629244800|2021-08-18|634.943669187|14813518.03|101434155.99|0.014097926211|2252.18600613
1629244800|2021-08-18|636.62867733|14823906.48|101703341.09|0.014149361405|2260.40293254
1629244800|2021-08-18|619.690999626|14364427.29|202700925.98|0.013845466215|4528.85199898
1629244800|2021-08-18|640.206263614|14965456.08|209411468.83|0.013978892375|4572.4956959
1629244800|2021-08-18|623.533646994|15232244.38|203957855.94|0.013886094183|4542.14140744
1629244800|2021-08-18|617.687726016|24922431.48|202045655.18|0.013787306625|4509.82799704
1629331200|2021-08-19|594.843312521|23324860.21|194573247.53|0.013475437961|4407.81575714
1629331200|2021-08-19|597.971596246|15507923.76|195596509.14|0.013409979937|4386.40443757
1629331200|2021-08-19|592.826570498|24835193.57|193913571.22|0.013390366273|4379.98880812
1629331200|2021-08-19|635.620252519|25968661.52|207911384.6|0.013872324778|4537.6374349
1629331200|2021-08-19|651.86252944|17547448.52|213224233.38|0.013961143992|4566.69019978
1629331200|2021-08-19|658.946313582|26946473.74|215541339.18|0.014104890092|4613.70954925
1629417600|2021-08-20|670.147728319|28137855.24|219205321.94|0.014245326893|4659.64642685
1629417600|2021-08-20|671.851818579|27142574.35|219762729.86|0.014349812923|4693.82380717
1629417600|2021-08-20|675.230029201|19036680.55|220867742.56|0.014382477302|4704.50832566
1629417600|2021-08-20|713.130656614|23123489.49|233265037.78|0.014662820207|4796.20848974
1629417600|2021-08-20|698.844746112|23596356.51|228592116.46|0.014365491516|4698.95227502
1629417600|2021-08-20|744.584443865|30290140.13|243553571.59|0.015091140624|4936.31209815
1629504000|2021-08-21|751.80298758|43204371.86|245914757.24|0.015393322835|5035.15589938
1629504000|2021-08-21|763.545490243|47357499.36|249755729.86|0.015586835931|5098.45403306
1629504000|2021-08-21|732.605873263|33221572.11|239635381.15|0.015088723415|4935.52142917
1629504000|2021-08-21|724.732830739|43209866.84|237060108.94|0.014725351609|4816.66251141
1629504000|2021-08-21|687.669153582|40452264.78|224936580.14|0.01405376836|4596.98763062
1629504000|2021-08-21|691.345256347|33187729.46|226139033.36|0.014136352546|4624.00091798
1629590400|2021-08-22|708.527916259|32139195.56|231759481.41|0.014514491703|4747.69023609
1629590400|2021-08-22|718.375659758|18299647.38|234980678.31|0.014585927594|4771.05691606
1629590400|2021-08-22|733.15005633|25287674.1|239813383.43|0.01492185632|4880.93920236
1629590400|2021-08-22|708.708678109|15769620.8|231818608.61|0.014593708782|4773.6021426
1629590400|2021-08-22|702.618980076|14256711.19|229826668.39|0.014433661985|4721.25083544
1629590400|2021-08-22|725.056720628|23036072.21|237166053.32|0.014700575936|4808.55838872
1629676800|2021-08-23|731.884289946|15457068.04|239399351.25|0.014553575932|4760.47468753
1629676800|2021-08-23|715.492502577|26663795.2|234037597.6|0.014258922265|4664.09347302
1629676800|2021-08-23|714.116464931|16342469.98|233587495.68|0.014160504902|4631.90115347
1629676800|2021-08-23|694.484069197|28924053.29|227165739.04|0.014006227159|4581.43690382
1629676800|2021-08-23|698.080443914|18322476.65|228342113.21|0.014157958305|4631.06816168
1629676800|2021-08-23|694.241449472|18492127.08|227086378.13|0.014012016708|4583.33066534
1629763200|2021-08-24|690.196009169|25268915.98|225763114.6|0.013981808274|4573.44948644
1629763200|2021-08-24|696.683639665|16642208.27|227885218.54|0.013990354459|4576.24494365
1629763200|2021-08-24|699.823169824|16287341.78|228912158.85|0.01415218264|4629.17894156
1629763200|2021-08-24|657.927661036|34026246.17|215208137.93|0.013636998874|4460.66233179
1629763200|2021-08-24|658.306990822|36845916.06|215332216.7|0.013638041956|4461.00352385
1629763200|2021-08-24|651.091182007|39593058.82|212971925.64|0.013647959669|4464.24760784
1629849600|2021-08-25|649.528261808|27640851.25|212460694.44|0.01352896871|4425.32566509
1629849600|2021-08-25|650.741951281|29433438.09|212857692.27|0.013513960872|4420.41660136
1629849600|2021-08-25|632.228240715|31236203.32|206801857.54|0.013288261343|4346.59028534
1629849600|2021-08-25|654.444805903|32511337.1|214068896.02|0.013407652028|4385.64297854
1629849600|2021-08-25|656.529472764|33990317.99|214750790.55|0.013456056848|4401.47619516
1629849600|2021-08-25|652.090664336|35048497.45|213298856.31|0.013318631104|4356.52423424
1629936000|2021-08-26|636.793414267|23332078.84|208295125.81|0.013292049488|4347.82938759
1629936000|2021-08-26|611.097016068|28035667.44|199889833.96|0.013045268696|4267.10739055
1629936000|2021-08-26|612.522818564|29393390.78|200356213.96|0.013048701255|4268.23018068
1629936000|2021-08-26|600.200736992|32793163.43|196325661.08|0.012827046049|4195.72676284
1629936000|2021-08-26|596.985066058|34177956.87|195273815.11|0.012711827803|4158.03887441
1629936000|2021-08-26|604.110306528|36602849.99|197604481.27|0.012869232302|4209.52588608
1630022400|2021-08-27|602.555728121|27704352.08|197095978.67|0.012870535306|4209.95209863
1630022400|2021-08-27|609.588349101|28513338.29|199396349|0.01282604134|4195.3981225
1630022400|2021-08-27|602.37658725|30550146.89|197037381.69|0.012648139138|4137.20631205
1630022400|2021-08-27|615.255442947|31620944.85|201250055.39|0.012758312749|4173.24410024
1630022400|2021-08-27|624.751487755|31807512.93|204356211.65|0.012918949898|4225.78851175
1630022400|2021-08-27|622.706500552|31429076.83|203687296.34|0.012693097958|4151.91234226
1630108800|2021-08-28|620.028627376|17065108.27|202811364.02|0.012676447846|4146.46609053
1630108800|2021-08-28|624.444956023|16547835.65|204255945.12|0.012753894826|4171.79899768
1630108800|2021-08-28|619.669878957|16133680.98|202694017.41|0.012705332524|4155.91426866
1630108800|2021-08-28|623.317683063|15963778.87|203887214.14|0.012776141426|4179.07586065
1630108800|2021-08-28|623.23307394|16272675.61|203859538.49|0.01280697678|4189.16210482
1630108800|2021-08-28|621.8850014|15563343.25|203418583.96|0.012716859977|4159.68489852
1630195200|2021-08-29|610.424065334|11405019.18|199669711.78|0.012647886933|4137.12381598
1630195200|2021-08-29|607.686455316|12081480.43|198774239.54|0.012514488541|4093.48920189
1630195200|2021-08-29|603.170006883|11934308.96|197296909.26|0.012502307784|4089.50487632
1630195200|2021-08-29|601.360358831|11655074.61|196704973.38|0.01239884077|4055.660816
1630195200|2021-08-29|603.527188081|10781801.46|197413743.23|0.012357293226|4042.0706144
1630195200|2021-08-29|607.477005835|11268336.25|198705728.61|0.012440694008|4069.35101004
1630281600|2021-08-30|592.318243843|11523121.11|193747297.57|0.012328357702|4032.60580451
1630281600|2021-08-30|596.327192299|11288870.34|195058624.61|0.012430695069|4066.08035726
1630281600|2021-08-30|583.61442998|11746462.68|190900280.05|0.012186653993|3986.25452119
1630281600|2021-08-30|576.929855449|12435899.07|188713755.72|0.01200199824|3925.85362436
1630281600|2021-08-30|602.278356758|14676980.82|197005250.5|0.012389588513|4052.63440269
1630281600|2021-08-30|582.176407682|16149790.53|190429902.96|0.012372257907|4046.96556153
1630368000|2021-08-31|577.794890859|14030930.58|188996708.81|0.012247782251|4006.24957451
1630368000|2021-08-31|580.558150571|13520594.99|189900571.06|0.012166764659|3979.74872013
1630368000|2021-08-31|589.344903387|15513623.65|192774717.9|0.012308685456|4026.1710127
1630368000|2021-08-31|579.920982652|19292020.2|189692153.43|0.012219188643|3996.89660522
1630368000|2021-08-31|579.062226764|21811366.57|189411254.38|0.012225724392|3999.03444874
1630368000|2021-08-31|574.959314996|24636555.82|188069191.94|0.012189944642|3987.3308925
1630454400|2021-09-01|575.313955325|14204064.21|188185194.79|0.012236879982|4002.68344218
1630454400|2021-09-01|583.501296522|17789865.95|190863274.1|0.012355777246|4041.57473733
1630454400|2021-09-01|598.011155966|24615083.12|195609449.12|0.012526649454|4097.46703648
1630454400|2021-09-01|594.613000786|26801423.01|194497912.56|0.01251474849|4093.57423114
1630454400|2021-09-01|607.116919062|30073514.92|198587944.23|0.0125975337|4120.65327337
1630454400|2021-09-01|611.36016012|32145731.42|199975908.38|0.012515810515|4093.92161955
1630540800|2021-09-02|600.240535129|24972983.72|196338679.05|0.012099490335|3957.74328877
1630540800|2021-09-02|608.304637094|27621642.08|198976446.8|0.01218845461|3986.84350306
1630540800|2021-09-02|603.469720102|26165441.6|197394945.45|0.012044472857|3939.74707162
1630540800|2021-09-02|580.205865859|31361211.52|189785338.73|0.011706226176|3829.10658232
1630540800|2021-09-02|584.548588205|32372379.13|191205843.21|0.011853927867|3877.41980546
1630540800|2021-09-02|583.988016973|33868311.99|191022480.36|0.011838941254|3872.51768435
1630627200|2021-09-03|582.46839627|26028956.88|190525412.42|0.0117787463|3852.82791473
1630627200|2021-09-03|571.499371544|26490487.48|186937444.44|0.01160089914|3794.65410885
1630627200|2021-09-03|578.068973856|28481634.73|189086361.35|0.011526496783|3770.31709775
1630627200|2021-09-03|583.160892497|28731704.58|190751927.94|0.011528212527|3770.87831767
1630627200|2021-09-03|583.235047518|30018148.64|190776184.05|0.01154816439|3777.4045721
1630627200|2021-09-03|572.981811672|30532164.42|187422350.6|0.011453823508|3746.54566951
1630713600|2021-09-04|581.205262062|19092400.06|190112241.23|0.011556785084|3780.22440117
1630713600|2021-09-04|586.131247445|19819867.97|191723531.04|0.011665554744|3815.80295678
1630713600|2021-09-04|605.22304985|26268634.76|197968459.61|0.012115861694|3963.09836019
1630713600|2021-09-04|603.352762494|28093357.63|197356688.62|0.012101626696|3958.44209243
1630713600|2021-09-04|615.987448726|32162762.3|201489494.48|0.012319025927|4029.55338075
1630713600|2021-09-04|628.577178556|36760117.4|205607595.11|0.012585481512|4116.71100266
1630800000|2021-09-05|621.550513323|31074514.68|203309172.91|0.012506137882|4090.75770124
1630800000|2021-09-05|620.036857366|33750202.58|202814056.05|0.01243452643|4067.33359536
1630800000|2021-09-05|613.000647659|33052445.23|200512511.85|0.012215326734|3995.6333747
1630800000|2021-09-05|596.926052272|34763976.21|195254511.7|0.011890851314|3889.49746484
1630800000|2021-09-05|601.880488429|35462118.99|196875107.77|0.011876583674|3884.83051986
1630800000|2021-09-05|597.955706149|35962030.82|195591311.49|0.011553937874|3779.29307875
1630886400|2021-09-06|593.937972829|23508083.2|194277110.92|0.011512228192|3765.64984175
1630886400|2021-09-06|602.507277085|24784704.24|197080130.34|0.011631464415|3804.65201026
1630886400|2021-09-06|593.350416522|25651602.96|194084921.25|0.011555554889|3779.8220043
1630886400|2021-09-06|598.830906879|27091103.45|195877589.65|0.011607684005|3796.87343822
1630886400|2021-09-06|585.476810227|28620745.07|191509464.63|0.011319109677|3702.48077544
1630886400|2021-09-06|592.727994003|30152812.74|193881326.84|0.011261413098|3683.60822439
1630972800|2021-09-07|591.90067946|20674903.66|193610712.26|0.011241856745|3677.21134145
1630972800|2021-09-07|583.027562186|23003163.14|190708315.6|0.011130521978|3640.79373917
1630972800|2021-09-07|539.123481224|27036377.98|176347290.71|0.010569847943|3457.39726219
1630972800|2021-09-07|497.689834666|32303554.86|162794344.92|0.010619182229|3473.53450712
1630972800|2021-09-07|502.085118324|37665052.37|164232042.21|0.010746644536|3515.22742786
1630972800|2021-09-07|505.842186283|43635527.22|165460979.14|0.010806023938|3534.65043027
1631059200|2021-09-08|505.125002246|38183256.97|165226388.24|0.010867512982|3554.76349653
1631059200|2021-09-08|469.594129471|40032282.91|153604239.75|0.010391011682|3398.89992118
1631059200|2021-09-08|486.757493722|42149969.81|159218376.2|0.010464976796|3423.09391005
1631059200|2021-09-08|485.310885634|41594060.01|158745190.7|0.010535947425|3446.30840292
1631059200|2021-09-08|498.107261256|43415238.8|162930885.16|0.010724200944|3507.88612885
1631059200|2021-09-08|494.902259786|43516083.35|161882529.18|0.010737412503|3512.20762982
1631145600|2021-09-09|477.0175667|27787316.33|156032446.07|0.010362449642|3389.55727795
1631145600|2021-09-09|492.532980229|30391781.3|161107537.84|0.010635723759|3478.94524172
1631145600|2021-09-09|497.464367207|31254019.3|162720594.52|0.010729050328|3509.47236243
1631145600|2021-09-09|504.013345812|33219078.7|164862765.42|0.010719670262|3506.40414281
1631145600|2021-09-09|484.677785784|36001748.54|158538103.74|0.010403436351|3402.96403063
1631145600|2021-09-09|476.809023371|39015437.18|155964231.55|0.010277956415|3361.91954346
1631232000|2021-09-10|483.005947219|28401682.63|157991245.34|0.010336739063|3381.14734761
1631232000|2021-09-10|468.122957368|28022132.27|153123019.36|0.010140732214|3317.03350731
1631232000|2021-09-10|463.339504284|28774589.51|151558351.86|0.009995431194|3269.50554375
1631232000|2021-09-10|453.026413454|32577360.27|148184939.85|0.009967358244|3260.32288182
1631232000|2021-09-10|442.413514134|35780507.31|144713460.48|0.009693128022|3170.62217615
1631232000|2021-09-10|429.918036051|37585832.94|140626189.6|0.00957844437|3133.1091536
1631318400|2021-09-11|436.117873418|28040206.46|142654156.4|0.009658303955|3159.23122379
1631318400|2021-09-11|437.845091808|29256037.82|143219129.54|0.009731032404|3183.02069956
1631318400|2021-09-11|435.68236948|31365826.34|142511703.06|0.009562020894|3127.7370345
1631318400|2021-09-11|443.487662454|33088539.2|145064814.39|0.009729780826|3182.61130822
1631318400|2021-09-11|446.223787703|33624909.99|145959800.96|0.009819162569|3211.84807637
1631318400|2021-09-11|440.127032414|33118678.89|143965552.31|0.009737009431|3184.97578505
1631404800|2021-09-12|443.281758601|21276406.08|144997463.24|0.009781839222|3199.63960955
1631404800|2021-09-12|445.278056811|21596957.57|145650452.39|0.009809696926|3208.75186465
1631404800|2021-09-12|452.811744814|22758747.98|148114721.73|0.009836131561|3217.39863363
1631404800|2021-09-12|454.42608783|23342602.49|148642773.33|0.009892595049|3235.86784054
1631404800|2021-09-12|445.620988245|23528068.31|145762625.26|0.009703596247|3174.04633251
1631404800|2021-09-12|443.757825462|25003862.29|145153184.71|0.009633658705|3151.16976243
1631491200|2021-09-13|430.124402768|19447123.55|140693692.15|0.009587391307|3136.03569662
1631491200|2021-09-13|425.854160008|20816072.65|139296895.74|0.009579659031|3133.50646907
1631491200|2021-09-13|422.187022193|22105063.89|138097374.96|0.00940386336|3076.00370507
1631491200|2021-09-13|410.864955741|24270241.84|134393927.03|0.009250088364|3025.70390402
1631491200|2021-09-13|408.485398401|26996875.56|133615573.82|0.009121673478|2983.69939472
1631491200|2021-09-13|413.601647183|27114480.07|135289098.8|0.00919869624|3008.89354025
1631577600|2021-09-14|419.258850642|22064610.15|137139570.05|0.009269731274|3032.12909984
1631577600|2021-09-14|421.628157345|23338103.64|137914570.27|0.009212006109|3013.24719831
1631577600|2021-09-14|417.393901511|24150461.84|136529545.19|0.009075781633|2968.68817228
1631577600|2021-09-14|431.703406952|26195154.6|141210184.42|0.00923456628|3020.62663032
1631577600|2021-09-14|429.850835288|26721120.26|140604208.23|0.009245395501|3024.16886854
1631577600|2021-09-14|439.221258393|29318637.08|143669273.63|0.009326778487|3050.7892433
1631664000|2021-09-15|458.461850641|25754880.62|149962871.35|0.009719614326|3179.28584615
1631664000|2021-09-15|478.038595641|30683326.66|156366424.64|0.010144642318|3318.31250234
1631664000|2021-09-15|514.975425397|60456025.85|168448461.65|0.01082692548|3541.48732457
1631664000|2021-09-15|517.926303537|67182055.14|169413693.89|0.01073253745|3510.61299996
1631664000|2021-09-15|520.884379031|72945036.14|170381280.39|0.010837622537|3544.98633204
1631664000|2021-09-15|510.020705267|73774142.39|166827772.7|0.010586537657|3462.85646775
1631750400|2021-09-16|524.759344696|71390482.71|171648781.65|0.011005914495|3600.03463132
1631750400|2021-09-16|526.760282842|71458450.04|172303288.52|0.010890612076|3562.31921011
1631750400|2021-09-16|506.453284456|48713105.17|165660869.35|0.010563735299|3455.39781639
1631750400|2021-09-16|504.615998968|45737191.6|165059893.27|0.010506972553|3436.83072224
1631750400|2021-09-16|496.689429668|43307919.73|162467112.45|0.010456514974|3420.32604811
1631750400|2021-09-16|492.475437133|43674107.7|161088715.49|0.010306421728|3371.23054731
1631836800|2021-09-17|493.034073903|26172155.96|161271445.58|0.010295320062|3367.59919241
1631836800|2021-09-17|486.116902647|27821008.98|159008838.86|0.010186211989|3331.90994169
1631836800|2021-09-17|462.497012446|28443778.78|151282772.78|0.00974809882|3188.60312421
1631836800|2021-09-17|478.493573668|34972902.53|156515247.95|0.01006977734|3293.82416798
1631836800|2021-09-17|470.936727423|38203879.15|154043403.55|0.009911357764|3242.00512481
1631836800|2021-09-17|466.046551753|38631586.27|152443827.08|0.009859763142|3225.12852378
1631923200|2021-09-18|467.6399563|29902933.34|152965029.71|0.009750099906|3189.25767934
1631923200|2021-09-18|477.598166642|33355233.1|156222360.31|0.009820877021|3212.4088736
1631923200|2021-09-18|476.818834398|34587717.66|155967440.74|0.00984179884|3219.25240074
1631923200|2021-09-18|475.140576877|31552408.37|155418482.7|0.009829977673|3215.38569691
1631923200|2021-09-18|470.369392506|29836412.87|153857828.29|0.00975384528|3190.48279112
1631923200|2021-09-18|473.464947604|34288433.79|154870384.37|0.009806980045|3207.8631729
1632009600|2021-09-19|468.649614983|26917662.93|153295289.07|0.009793931122|3203.5948702
1632009600|2021-09-19|476.221445306|27275191.88|155772034.76|0.009902184109|3239.00442206
1632009600|2021-09-19|468.77470459|28576128.08|153336205.88|0.009899571075|3238.14969881
1632009600|2021-09-19|467.971127208|29008007.05|153073355.71|0.009812282763|3209.59769178
1632009600|2021-09-19|464.215436176|31686036.62|151844869.18|0.009779552881|3198.89174752
1632009600|2021-09-19|449.920251716|28788788.79|147168914.34|0.009520063113|3114.01264434
1632096000|2021-09-20|430.016785486|23003895.14|140658490.54|0.009425783178|3083.17367769
1632096000|2021-09-20|416.979721732|24236299.04|136394066.98|0.009312076704|3045.98028991
1632096000|2021-09-20|403.822200497|24244283.13|132090241.79|0.009236203462|3021.16215259
1632096000|2021-09-20|401.680244188|28374860.2|131389607.88|0.009146458283|2991.80650451
1632096000|2021-09-20|412.789454367|33141576.43|135023430.53|0.009401693298|3075.29387792
1632096000|2021-09-20|395.940002314|35039253.91|129511974.76|0.009241476707|3022.88703093
1632182400|2021-09-21|397.644388859|37576555.55|130069479.6|0.009297738327|3041.29020686
1632182400|2021-09-21|398.389903979|38118827.7|130313337.6|0.009194605712|3007.55552859
1632182400|2021-09-21|402.483732844|39029380.91|131652429.02|0.00930153907|3042.53342995
1632182400|2021-09-21|393.063119916|39790523.23|128570946.53|0.009130470895|2986.57702988
1632182400|2021-09-21|373.271731425|37507297.78|122097183.35|0.008843376843|2892.66856536
1632182400|2021-09-21|351.880168944|37319506.1|115100003.27|0.008647047729|2828.44931236
1632268800|2021-09-22|360.307207657|25222212.1|117856487.63|0.008567177015|2802.32360174
1632268800|2021-09-22|377.894836894|27696301.95|123609401.15|0.008877483153|2903.8247394
1632268800|2021-09-22|360.521557668|29351913.25|117926601.52|0.008594977532|2811.41715088
1632268800|2021-09-22|376.583114339|30995394.81|123180336.71|0.00871040091|2849.17213789
1632268800|2021-09-22|395.792038232|33484386.3|129463575.71|0.009108879599|2979.51451693
1632268800|2021-09-22|394.806888434|33668748.28|129141333.21|0.009060501049|2963.6898932
1632355200|2021-09-23|395.926959184|24273617.72|129507708.35|0.008980916907|2937.6579203
1632355200|2021-09-23|401.083269647|25588392.22|131194337.51|0.009068458582|2966.29280236
1632355200|2021-09-23|387.153885746|25126187.38|126638036.03|0.008873777807|2902.61272072
1632355200|2021-09-23|381.655014947|25941140.27|124839355.39|0.008707004414|2848.06114384
1632355200|2021-09-23|399.573710464|27587336.95|130700560.7|0.008926023971|2919.70244107
1632355200|2021-09-23|406.406297733|35139052.56|132935499.99|0.009052353787|2961.02492376
1632441600|2021-09-24|394.612721785|24694191.87|129077821.3|0.008906210825|2913.22156095
1632441600|2021-09-24|394.504508656|25884523.5|129042424.79|0.008781842361|2872.54063648
1632441600|2021-09-24|363.031302058|27697148.4|118747538.91|0.008714401323|2850.48067292
1632441600|2021-09-24|360.119616474|31448713.52|117795126.55|0.008572881887|2804.18966527
1632441600|2021-09-24|362.365899493|29777917.84|118529885.73|0.008540984863|2793.75614882
1632441600|2021-09-24|365.291749611|26557537.7|119486931.3|0.008526934334|2789.1602207
1632528000|2021-09-25|369.476967321|21218116.94|120855916.02|0.008656329999|2831.48554289
1632528000|2021-09-25|365.630327339|21288760.33|119597680.08|0.008612562967|2817.16934668
1632528000|2021-09-25|366.726732491|20428304.51|119956314.2|0.008626833874|2821.83736024
1632528000|2021-09-25|364.692005278|20613233.46|119290754.93|0.008533948691|2791.45461691
1632528000|2021-09-25|356.198690584|21517398.49|116512591.69|0.00835142284|2731.75041097
1632528000|2021-09-25|358.977561174|20614051.06|117421560.27|0.008403702981|2748.85124532
1632614400|2021-09-26|346.518724167|14970322|113346274.68|0.008209009788|2685.16710177
1632614400|2021-09-26|333.65500344|17066893.46|109138551.63|0.008069783807|2639.62628338
1632614400|2021-09-26|357.327458556|23295092.87|116881811.7|0.008294142167|2713.01390297
1632614400|2021-09-26|365.305736381|26002411.12|119491506.38|0.008422683631|2755.05981593
1632614400|2021-09-26|355.064174528|28487640.97|116141491.49|0.008205039379|2683.86838091
1632614400|2021-09-26|357.508292645|29827669.83|116940962.53|0.008274019443|2706.43175994
1632700800|2021-09-27|384.976999851|31219258.08|125925976.66|0.008739801249|2858.78898874
1632700800|2021-09-27|378.051352002|32274826.58|123660597.24|0.008630365715|2822.99262538
1632700800|2021-09-27|375.492453822|34165022.37|122823581.65|0.008582160857|2807.22481644
1632700800|2021-09-27|367.175443482|34515642.47|120103087.57|0.008474388483|2771.97247295
1632700800|2021-09-27|360.953729285|34014527.84|118067964.85|0.008380723642|2741.33470332
1632700800|2021-09-27|348.499812677|34723719.23|113994288.73|0.008251302805|2699.00114759
1632787200|2021-09-28|351.597657718|26289178.91|115007593.84|0.008257245934|2700.94514502
1632787200|2021-09-28|347.237417541|25632301.62|113581359.28|0.008314799969|2719.77106991
1632787200|2021-09-28|348.531376811|23744646.36|114004613.36|0.008279012308|2708.06492607
1632787200|2021-09-28|338.285400077|24460440.64|110653154.37|0.008148713559|2665.44420527
1632787200|2021-09-28|340.068558986|25786357.15|111236425.65|0.008180108119|2675.71336586
1632787200|2021-09-28|336.523528819|26521533.93|110076846.28|0.008200981187|2682.54094635
1632873600|2021-09-29|345.243962042|20511578.3|112929299.99|0.0081866817|2677.86358421
1632873600|2021-09-29|347.284998701|21001243.7|113596923.08|0.008178450631|2675.17120152
1632873600|2021-09-29|348.384533001|22783850.48|113956580.75|0.008212264942|2686.23186266
1632873600|2021-09-29|342.503593132|23174399.76|112032925.32|0.008215482112|2687.28419899
1632873600|2021-09-29|334.304078588|24804999.33|109350864.11|0.00811195143|2653.41931285
1632873600|2021-09-29|338.983101237|26231193.08|110881372.42|0.008155618728|2667.70288606
1632960000|2021-09-30|349.898880394|24025677.7|114451923.78|0.008016415914|2622.16964554
1632960000|2021-09-30|348.059139679|25196254.44|113850144.59|0.008035673645|2628.4688493
1632960000|2021-09-30|341.099967808|25470846.66|111573799.48|0.007926536148|2592.76997424
1632960000|2021-09-30|359.229122095|29036733.16|117503845.84|0.008330844868|2725.01935639
1632960000|2021-09-30|360.933826582|31018587.96|118061454.68|0.00827306201|2706.11858359
1632960000|2021-09-30|360.555665734|31893881.9|117937758.27|0.008233575966|2693.20269867
1633046400|2021-10-01|361.39172023|18533725.22|118211231.69|0.008281703533|2708.94522571
1633046400|2021-10-01|371.94918868|20068851.54|121664579.62|0.0083016525|2715.47053281
1633046400|2021-10-01|463.714635521|81311355.01|151681057.28|0.00976617934|3194.51726214
1633046400|2021-10-01|436.71681134|89314595.28|142850068.99|0.00922954647|3018.98465035
1633046400|2021-10-01|429.824697857|95156924.79|140595658.67|0.008965078981|2932.4773347
1633046400|2021-10-01|431.972273438|99359124.02|141298130.65|0.008977550578|2936.55679424
1633132800|2021-10-02|423.360386263|93345142.48|138481182.35|0.008906485776|2913.3114974
1633132800|2021-10-02|422.887572179|96160002.17|138326524.86|0.008851912515|2895.46058366
1633132800|2021-10-02|431.156424604|55093081.6|141031266.49|0.009044415338|2958.4282571
1633132800|2021-10-02|437.437180554|48017530.8|143085701.76|0.009140944|2990.00278241
1633132800|2021-10-02|443.895834995|45955856.43|145198327.63|0.009207028936|3011.61916503
1633132800|2021-10-02|437.059961519|44355727.42|142962313.42|0.00916047673|2996.39193854
1633219200|2021-10-03|441.066660283|27350131.48|144272904.58|0.009207610405|3011.8093635
1633219200|2021-10-03|439.739081167|26476627.99|143838653.45|0.009179960812|3002.76518161
1633219200|2021-10-03|436.597921006|29123987.93|142811179.97|0.009093333716|2974.42945869
1633219200|2021-10-03|432.097358248|30505316.9|141339045.89|0.009028435468|2953.20124173
1633219200|2021-10-03|434.512346495|30776489.06|142128988.54|0.008899049699|2910.87915657
1633219200|2021-10-03|423.011412685|31478513.98|138367033.09|0.008776179208|2870.68821895
1633305600|2021-10-04|412.434740348|24376173.54|134907403.57|0.008678631927|2838.78050337
1633305600|2021-10-04|413.6449382|24893224.62|135303259.29|0.008656123434|2831.41797536
1633305600|2021-10-04|408.843421167|21387310.89|133732683.07|0.008588373376|2809.25693142
1633305600|2021-10-04|401.604848767|23548565.37|131364946.04|0.008441622347|2761.25466988
1633305600|2021-10-04|411.825679634|26426784.79|134708179.81|0.008350481869|2731.44261938
1633305600|2021-10-04|408.513356209|26711872.84|133624718.82|0.008317842065|2720.76613954
1633392000|2021-10-05|417.135906092|21454568.48|136445154.89|0.008469450713|2770.35732837
1633392000|2021-10-05|420.321145038|22592679.2|137487046.55|0.00848771302|2776.330929
1633392000|2021-10-05|421.80719826|23892579.44|137973134.56|0.008449157725|2763.71949203
1633392000|2021-10-05|411.195897664|24849459.32|134502178.13|0.008263739926|2703.06932988
1633392000|2021-10-05|413.56036523|25374200.54|135275595.47|0.008064365613|2637.85399207
1633392000|2021-10-05|427.042115416|28059281.79|139685475.96|0.008289695366|2711.55935436
1633478400|2021-10-06|422.505522243|21796876.96|138201556.33|0.008193961264|2680.24472954
1633478400|2021-10-06|415.471561762|23022553.45|135900747.86|0.008071514247|2640.19231034
1633478400|2021-10-06|406.855997191|24508593.8|133082596.69|0.007914147053|2588.71750121
1633478400|2021-10-06|429.849173945|26640242.12|140603664.8|0.007809641044|2554.53358554
1633478400|2021-10-06|426.24626028|27642148.39|139425151.74|0.007743221064|2532.80761008
1633478400|2021-10-06|417.875087|29042355.08|136686940.96|0.007548124034|2468.99137156
1633564800|2021-10-07|411.897971194|23222314.57|134731826.38|0.007506235586|2455.28966023
1633564800|2021-10-07|418.069830744|25631517.47|136750641.64|0.00763185511|2496.37980655
1633564800|2021-10-07|425.244268059|28509626.02|139097400.09|0.007822893296|2558.86839727
1633564800|2021-10-07|416.643409514|28678359.99|136284059.26|0.007734899192|2530.08552585
1633564800|2021-10-07|417.068565076|29659616.26|136423127.64|0.007732997804|2529.46358175
1633564800|2021-10-07|412.994167917|30693543.35|135090392.33|0.007675617622|2510.69452424
1633651200|2021-10-08|415.954813938|21654682.13|136058819.64|0.007728688504|2528.05400967
1633651200|2021-10-08|421.136436279|22598284.64|137753728.31|0.007688377844|2514.86839283
1633651200|2021-10-08|430.320411598|24286340.01|140757806.64|0.00778611406|2546.83790914
1633651200|2021-10-08|435.665473307|26171052.42|142506176.32|0.00802589246|2625.26942369
1633651200|2021-10-08|429.837849403|27658352.68|140599960.54|0.007869463518|2574.10151674
1633651200|2021-10-08|426.417673333|28288377.03|139481220.95|0.00790132827|2584.52447717
1633737600|2021-10-09|429.852388916|20274443.66|140604716.42|0.007875533178|2576.08690262
1633737600|2021-10-09|428.622883322|20906131.84|140202545.14|0.007804760385|2552.93712203
1633737600|2021-10-09|425.566844478|21755752.94|139202914.83|0.007764471577|2539.75865286
1633737600|2021-10-09|430.47198604|22060198.42|140807386.64|0.007830881213|2561.48124489
1633737600|2021-10-09|421.310948925|22786100.87|137810811.4|0.007705557455|2520.48784365
1633737600|2021-10-09|424.716190425|24937593.16|138924665.89|0.007726576484|2527.36316795
1633824000|2021-10-10|416.76248679|17574380.8|136323009.43|0.007561379312|2473.32717297
1633824000|2021-10-10|417.657848202|18217935.65|136615882.15|0.007505650345|2455.09822791
1633824000|2021-10-10|417.498864374|18930864.26|136563878.54|0.007572269962|2476.88950463
1633824000|2021-10-10|416.712465127|20852052.47|136306647.35|0.007526920807|2462.05579609
1633824000|2021-10-10|410.927823542|23440691.36|134414491.09|0.007406530185|2422.67602368
1633824000|2021-10-10|396.94846422|22958249.67|129841842.65|0.007247343789|2370.60615345
1633910400|2021-10-11|400.815830054|16770243.49|131106858.02|0.007097071417|2321.45206067
1633910400|2021-10-11|402.569833746|18260051.2|131680592.62|0.007083908075|2317.14633136
1633910400|2021-10-11|398.916195033|19577547.86|130485487.4|0.007065940916|2311.26927371
1633910400|2021-10-11|396.46002656|20901366.88|129682074.69|0.00689268119|2254.59601729
1633910400|2021-10-11|390.146905252|20996223.58|127617052.71|0.006781440658|2218.20923927
1633910400|2021-10-11|390.621025026|21034223.08|127772137.29|0.006795206674|2222.71210313
1633996800|2021-10-12|387.960490243|15813830.32|126901876.36|0.006846851618|2239.60516427
1633996800|2021-10-12|383.600494335|16431126.7|125475721.7|0.006683137459|2186.05426289
1633996800|2021-10-12|375.554519658|18728087.89|122843883.39|0.00655881045|2145.38689837
1633996800|2021-10-12|381.426975163|20085303.04|124764763.58|0.006771314192|2214.89687228
1633996800|2021-10-12|378.81070755|20547122.67|123908982.44|0.006841864428|2237.97385441
1633996800|2021-10-12|383.374638345|21375332.05|125401844.21|0.006840960181|2237.67807533
1634083200|2021-10-13|389.306424983|16769488.04|127342131.62|0.006918510448|2263.04476768
1634083200|2021-10-13|383.564443535|19369290.75|125463929.49|0.007000116853|2289.73822279
1634083200|2021-10-13|391.726555554|20050466.46|128133756.33|0.007102639224|2323.27329032
1634083200|2021-10-13|397.145980555|23266098.51|129906450.24|0.007069142383|2312.31647349
1634083200|2021-10-13|405.796578233|25877181.11|132736060.75|0.00708832437|2318.5909016
1634083200|2021-10-13|403.477415758|27831602.61|131977462.7|0.00702908887|2299.21496947
1634169600|2021-10-14|398.765828466|23557442.71|130436302.5|0.006867022965|2246.203212
1634169600|2021-10-14|403.070706038|24915981.56|131844427.95|0.007023183006|2297.28316135
1634169600|2021-10-14|404.341068557|27034080.38|132259963.53|0.007017243142|2295.34023184
1634169600|2021-10-14|406.328880221|27192960.93|132910176.73|0.007088306562|2318.5850766
1634169600|2021-10-14|389.394001187|32944147.87|127370777.79|0.006738190121|2204.06198861
1634169600|2021-10-14|390.249690402|34944340.87|127650673.74|0.006808082801|2226.92388437
1634256000|2021-10-15|389.193106997|23706945.74|127305065.3|0.006552195323|2143.22309018
1634256000|2021-10-15|407.474790005|30769237.27|133285003.82|0.006876802477|2249.40209039
1634256000|2021-10-15|417.018096087|45566995.69|136406619.23|0.007010553719|2293.15212149
1634256000|2021-10-15|416.052957779|48300196.77|136090922.49|0.006928398974|2266.2793044
1634256000|2021-10-15|420.858297568|49106591.78|137662749.14|0.00685252899|2241.46223272
1634256000|2021-10-15|421.538956737|50581582.89|137885392.75|0.006843837038|2238.61909515
1634342400|2021-10-16|419.265118358|35989001.96|137141620.22|0.006814227384|2228.93377739
1634342400|2021-10-16|411.81848538|35299324.54|134705826.57|0.006673764408|2182.98833789
1634342400|2021-10-16|414.635996712|31920131|135627434.53|0.006719404895|2197.91734125
1634342400|2021-10-16|410.936068852|31877369.05|134417188.13|0.006746831206|2206.88848762
1634342400|2021-10-16|408.073315694|32504189.38|133480781.57|0.006705977687|2193.52530153
1634342400|2021-10-16|408.294471064|32570020.03|133553121.49|0.006705203631|2193.27210778
1634428800|2021-10-17|409.660881233|18099442.85|134000074.26|0.006700275006|2191.6599546
1634428800|2021-10-17|410.08682302|18756282.18|134139399.81|0.006791656969|2221.55099456
1634428800|2021-10-17|408.839872963|19660827.77|133731522.45|0.006703131527|2192.59432254
1634428800|2021-10-17|407.131598082|20977798.61|133172745.74|0.00670049475|2191.73183285
1634428800|2021-10-17|407.045663752|23075125.72|133144636.62|0.006729183376|2201.1158824
1634428800|2021-10-17|400.073836803|25457762.76|130864152.02|0.006499599111|2126.01886924
1634515200|2021-10-18|402.585632329|19966709.96|131685760.34|0.006482270145|2120.35056452
1634515200|2021-10-18|423.959484933|24431488.62|138677147.53|0.006843443209|2238.4902738
1634515200|2021-10-18|412.466911688|26739783.01|134917926.82|0.006775268601|2216.1903595
1634515200|2021-10-18|412.183846915|29021879.81|134825336.33|0.006643708172|2173.15694313
1634515200|2021-10-18|405.357420359|28611889.35|132592412.2|0.00659651078|2157.71867615
1634515200|2021-10-18|408.219874144|28826769.85|133528720.84|0.006581423305|2152.78356318
1634601600|2021-10-19|411.927260081|24340909.32|134741406.78|0.006574235481|2150.43242596
1634601600|2021-10-19|409.969679574|23802132.75|134101082.19|0.00657398395|2150.35015007
1634601600|2021-10-19|410.992747097|23281341.96|134435727.58|0.006613946346|2163.42184985
1634601600|2021-10-19|406.874658455|22949558.44|133088700.79|0.006512277462|2130.16595797
1634601600|2021-10-19|405.457295762|25587261.79|132625081.45|0.006315640038|2065.84585653
1634601600|2021-10-19|411.322024191|26709607.88|134543434.12|0.006400704624|2093.67048262
1634688000|2021-10-20|408.029575342|17806822.07|133466474.1|0.006385478791|2088.69011263
1634688000|2021-10-20|407.972212466|19335302.19|133447710.7|0.006371210807|2084.02305501
1634688000|2021-10-20|407.915390455|20023601.13|133429124.22|0.006390028809|2090.17842346
1634688000|2021-10-20|416.664029938|23006681.45|136290804.2|0.006230167141|2037.88767193
1634688000|2021-10-20|418.610310855|26424206.4|136927432.69|0.006299474518|2060.55811498
1634688000|2021-10-20|421.502303628|28165713.98|137873403.52|0.006387091729|2089.21770461
1634774400|2021-10-21|417.84939846|22148754.07|136678538.24|0.006411904251|2097.33388056
1634774400|2021-10-21|420.444270076|23652872.48|137527320.75|0.006448219819|2109.21270292
1634774400|2021-10-21|418.43891754|27044242.59|136871369.93|0.006473523401|2117.48950451
1634774400|2021-10-21|411.002433041|29666354.3|134438895.85|0.006521240414|2133.09773946
1634774400|2021-10-21|412.046560764|29988503.54|134780430.03|0.006570394562|2149.1760613
1634774400|2021-10-21|414.31025904|30831266.21|135520885.74|0.006659847394|2178.43608271
1634860800|2021-10-22|417.847017291|20837930.26|136677759.36|0.006614553885|2163.62057585
1634860800|2021-10-22|420.041909139|23421226.15|137395708.48|0.0066366008|2170.83212169
1634860800|2021-10-22|415.992052077|23581970.66|136071000.24|0.006564953778|2147.39638087
1634860800|2021-10-22|412.286905873|24652952.77|134859046.92|0.006782482931|2218.55016688
1634860800|2021-10-22|410.960442624|25668986.22|134425160.79|0.006739063965|2204.34782308
1634860800|2021-10-22|408.426124522|26853313.16|133596185.34|0.00672945932|2201.20614372
1634947200|2021-10-23|409.893297761|17077321.26|134076097.7|0.006691022981|2188.63361712
1634947200|2021-10-23|412.182584423|18229778.02|134824923.37|0.006763794965|2212.43733314
1634947200|2021-10-23|411.121000276|19022549.06|134477679.2|0.006682838434|2185.95645192
1634947200|2021-10-23|419.744404232|19672400.19|137298394.63|0.006829667854|2233.98435513
1634947200|2021-10-23|416.931114551|21461437.81|136378167.57|0.006826714082|2233.01817623
1634947200|2021-10-23|421.312996763|24387354.92|137811481.25|0.006862488578|2244.720014
1635033600|2021-10-24|415.914940955|15529638.74|136045777.19|0.006790913676|2221.30786348
1635033600|2021-10-24|411.561052358|16545082.7|134621620.23|0.006778307623|2217.18442355
1635033600|2021-10-24|402.993992662|21485599.35|131819335|0.006676975166|2184.0385768
1635033600|2021-10-24|395.553104987|23084498.66|129385420.65|0.006597175701|2157.93617194
1635033600|2021-10-24|398.615353419|24054948.59|130387082.11|0.006570026067|2149.05552663
1635033600|2021-10-24|397.40870972|25019312.33|129992388.95|0.006522292043|2133.44172728
1635120000|2021-10-25|402.495045415|17396706.52|131656129.36|0.006483554312|2120.77061553
1635120000|2021-10-25|405.36947199|17835780.72|132596354.29|0.006464519352|2114.54428007
1635120000|2021-10-25|400.362358943|18672952.02|130958527.62|0.006376365638|2085.70920034
1635120000|2021-10-25|401.007244865|21067492.21|131169469.8|0.006298093989|2060.10654387
1635120000|2021-10-25|398.48825034|21576302.83|130345506.69|0.006351699002|2077.64074361
1635120000|2021-10-25|402.92576164|24545771.98|131797016.64|0.00639160655|2090.69450263
1635206400|2021-10-26|419.077520249|21210752.78|137080256.88|0.006670317029|2181.86070029
1635206400|2021-10-26|415.61551708|21876375.3|135947835.64|0.006652578905|2176.05855988
1635206400|2021-10-26|438.146593521|25314073.09|143317750.75|0.006974325562|2281.30189148
1635206400|2021-10-26|452.697540301|59233101.57|148077365.44|0.007235574097|2366.75628725
1635206400|2021-10-26|436.058256874|62130708.15|142634655.83|0.007039459345|2302.60715186
1635206400|2021-10-26|428.191651723|63812710.58|140061489.28|0.007093518104|2320.28977184
1635292800|2021-10-27|432.573432004|58276341.5|141494769.61|0.007116819697|2327.91172291
1635292800|2021-10-27|434.85241494|62069223.12|142240224.93|0.007251072611|2371.82585111
1635292800|2021-10-27|424.044159296|65636623.5|138704844.51|0.007235842328|2366.84402556
1635292800|2021-10-27|437.549395232|44761846.75|143122407.19|0.007438688134|2433.1948888
1635292800|2021-10-27|423.884085465|42752728.33|138652484.36|0.00716953262|2345.15412008
1635292800|2021-10-27|416.560141478|43514863.52|136256822.28|0.007122830585|2329.8778844
1635379200|2021-10-28|434.798023989|34659080.41|142222433.65|0.007378820299|2413.61211986
1635379200|2021-10-28|426.15560777|37168181.63|139395499.31|0.007211727073|2358.95592572
1635379200|2021-10-28|433.933132385|38823066.6|141939527.61|0.007116854548|2327.92312276
1635379200|2021-10-28|431.526898457|50225131.77|141152448.49|0.00705236088|2306.82724393
1635379200|2021-10-28|434.812097161|56350886.3|142227036.99|0.007093079803|2320.1464037
1635379200|2021-10-28|452.759557581|61007233.19|148097651.29|0.007468551624|2442.96323629
1635465600|2021-10-29|452.070744611|50656529.1|147872340.57|0.007329164882|2397.36983303
1635465600|2021-10-29|443.645973706|51626171.22|145116598|0.007314321036|2392.51441089
1635465600|2021-10-29|443.315993972|53796747.22|145008661.63|0.007272333312|2378.78022638
1635465600|2021-10-29|449.528196902|56708720.81|147040673.21|0.007207991162|2357.73390914
1635465600|2021-10-29|448.457370543|59319470.69|146690405.91|0.007191511897|2352.3435416
1635465600|2021-10-29|450.382376978|60659216.75|147320075.51|0.007237620255|2367.42558542
1635552000|2021-10-30|440.896051231|29626079.2|144217098.36|0.007148805307|2338.37421596
1635552000|2021-10-30|433.632865978|34471242.3|141841310.47|0.007036162716|2301.52882454
1635552000|2021-10-30|433.970188967|34885682.92|141951648.82|0.007046864731|2305.02945366
1635552000|2021-10-30|423.945898566|36686588.6|138672703.43|0.006903820374|2258.23964448
1635552000|2021-10-30|421.871045979|39039305.48|137994019.14|0.006836364863|2236.17494669
1635552000|2021-10-30|416.130608762|38832704.01|136116322.13|0.006723840159|2199.36811607
1635638400|2021-10-31|421.275654176|29544461.72|137799266.49|0.006832636311|2234.95533747
1635638400|2021-10-31|415.056346158|30412319.87|135764930.83|0.006759389652|2210.9963552
1635638400|2021-10-31|406.555228371|31320821.6|132984215.21|0.006726135964|2200.11907399
1635638400|2021-10-31|405.876733509|34487455.35|132762279.54|0.006695854746|2190.21408757
1635638400|2021-10-31|403.559748233|35781863.33|132004393.65|0.006641209622|2172.3396674
1635638400|2021-10-31|407.918595278|37147600.59|133430172.52|0.006652405881|2176.00196375
1635724800|2021-11-01|398.062533557|22029320.7|130206254.73|0.00662343885|2166.52684789
1635724800|2021-11-01|407.336932119|23369500.91|133239910.5|0.006552433787|2143.30109179
1635724800|2021-11-01|414.796133994|27475319.44|135679815.43|0.006706564784|2193.71734086
1635724800|2021-11-01|414.56507162|30010675.7|135604234.93|0.006727518632|2200.57134458
1635724800|2021-11-01|411.722273146|31558478.72|134674355.55|0.006720490274|2198.27236869
1635724800|2021-11-01|418.149000123|33259670.14|136776537.95|0.006854406324|2242.07630874
1635811200|2021-11-02|414.939748754|22362839.05|135726791.82|0.006791225864|2221.40998016
1635811200|2021-11-02|422.644835903|24721765.19|138247125.83|0.006861655323|2244.44745625
1635811200|2021-11-02|426.234684681|28345057.71|139421365.36|0.006767680521|2213.70829843
1635811200|2021-11-02|425.729760328|32601086.95|139256204.61|0.006641195677|2172.33510605
1635811200|2021-11-02|425.522598975|35263017.39|139188442.13|0.00669983399|2191.51569821
1635811200|2021-11-02|426.833363606|37285809.9|139617193.24|0.00675087236|2208.21034903
1635897600|2021-11-03|438.19392392|29131249.04|143333232.52|0.006930086966|2266.83144667
1635897600|2021-11-03|444.564874433|30297709.88|145417170.43|0.007002676588|2290.57551198
1635897600|2021-11-03|444.543534876|33770327.22|145410190.26|0.007036111769|2301.51215967
1635897600|2021-11-03|440.915571959|36170205.08|144223483.59|0.007083648895|2317.06155359
1635897600|2021-11-03|442.996898196|37930256.76|144904285.4|0.007039542749|2302.6344332
1635897600|2021-11-03|455.152011167|41340617.91|148880222.86|0.007228071596|2364.30221916
1635984000|2021-11-04|453.614955566|27505635.75|148377451.97|0.007259889008|2374.70969459
1635984000|2021-11-04|450.973500545|33132737.38|147513432.03|0.007281859036|2381.8960907
1635984000|2021-11-04|437.642957676|32617298.52|143153011.46|0.007117678801|2328.19273587
1635984000|2021-11-04|426.087070201|34197295.02|139373080.67|0.006970837644|2280.16099347
1635984000|2021-11-04|430.707407809|37095587.46|140884393.1|0.007032514024|2300.33533734
1635984000|2021-11-04|434.01756713|39130383.58|141967146.21|0.00706268207|2310.20330513
1636070400|2021-11-05|432.368169673|21607233.66|141427628.31|0.006937983081|2269.41426595
1636070400|2021-11-05|433.501360615|28344164.67|141798295.06|0.006968153611|2279.2830462
1636070400|2021-11-05|429.811032527|29594213.05|140591188.74|0.007001641854|2290.23705045
1636070400|2021-11-05|419.735412717|30684256.17|137295453.5|0.006888627094|2253.26992245
1636070400|2021-11-05|419.300045118|32148257.18|137153044.76|0.006854788649|2242.20136712
1636070400|2021-11-05|417.240602775|33732921.37|136479401.17|0.006825946834|2232.76720944
1636156800|2021-11-06|412.626197767|19305114.42|134970029.29|0.006742311044|2205.4099425
1636156800|2021-11-06|411.299205823|21067246.51|134535970.23|0.006757442493|2210.35943955
1636156800|2021-11-06|407.226908493|22228317.47|133203921.77|0.006736980296|2203.66625485
1636156800|2021-11-06|406.188393514|23190339.14|132864223.52|0.006688497448|2187.80751527
1636156800|2021-11-06|410.905124103|25343981.75|134407066.1|0.006711758368|2195.41616227
1636156800|2021-11-06|412.120145048|26527322.72|134804499.45|0.006698147446|2190.96402967
1636243200|2021-11-07|411.2673607|14560041.73|134525553.69|0.006606768306|2161.07391297
1636243200|2021-11-07|409.495399397|14895856.36|133945945.15|0.00662480124|2166.97248572
1636243200|2021-11-07|415.931096563|18665996.87|136051061.69|0.006712756213|2195.74255734
1636243200|2021-11-07|420.273803936|21276168.74|137471561.27|0.006779319941|2217.51555274
1636243200|2021-11-07|418.307438666|23077107.32|136828363.19|0.006711209707|2195.2366952
1636243200|2021-11-07|416.764879383|23596295.64|136323792.05|0.006581157351|2152.69656957
1636329600|2021-11-08|418.654649921|15807263.25|136941935.99|0.006416546798|2098.85245764
1636329600|2021-11-08|416.15454732|20130946.16|136124152.43|0.006308580805|2063.53678134
1636329600|2021-11-08|429.250110296|26119909.44|140407711.08|0.006497774462|2125.42202655
1636329600|2021-11-08|427.917668768|36640064.71|139971869.46|0.006440000336|2106.52410999
1636329600|2021-11-08|428.241415127|51476775.61|140077766.89|0.006500850281|2126.42812694
1636329600|2021-11-08|426.675997732|60633812.32|139565718.86|0.006314873691|2065.59518436
1636416000|2021-11-09|436.672495378|55705499.69|142835573.24|0.006371958718|2084.26769669
1636416000|2021-11-09|430.149777737|58982964.41|140701992.3|0.006330896399|2070.83621215
1636416000|2021-11-09|422.47339001|60658375.38|138191045.88|0.006247741028|2043.63609037
1636416000|2021-11-09|422.971047268|65861666.86|138353829.57|0.00633204076|2071.21053273
1636416000|2021-11-09|419.135374925|68441851.82|137099181.14|0.006272015512|2051.57627401
1636416000|2021-11-09|415.790318548|71025057.6|136005013.2|0.006208436149|2030.77946438
1636502400|2021-11-10|417.637519487|32947532.35|136609232.63|0.006281129988|2054.55761916
1636502400|2021-11-10|414.843241136|34811432.89|135695224.18|0.006237248206|2040.20388825
1636502400|2021-11-10|412.905229535|38355558.78|135061300.59|0.006190366786|2024.86897584
1636502400|2021-11-10|417.201492707|41405556.81|136466608.27|0.006102504683|1996.12928189
1636502400|2021-11-10|411.632794968|43854461.75|134645087.24|0.006172784885|2019.11793597
1636502400|2021-11-10|391.27550846|49052951.14|127986218.82|0.006020065044|1969.16327593
1636588800|2021-11-11|397.979914554|34356456.17|130179230.06|0.006144021394|2009.70939812
1636588800|2021-11-11|410.169087145|36709301.6|134166308.41|0.006286419712|2056.28788787
1636588800|2021-11-11|404.987759802|40427203.37|132471496.24|0.006203366222|2029.12109135
1636588800|2021-11-11|400.800577863|42195647.02|131101869.02|0.006185794652|2023.37343068
1636588800|2021-11-11|401.394679351|45698142.35|131296199.62|0.006164422334|2016.38254552
1636588800|2021-11-11|406.109731973|46959441.72|132838493.33|0.006252655429|2045.24359085
1636675200|2021-11-12|417.176580018|31096359.75|136458459.33|0.006432220547|2103.97934102
1636675200|2021-11-12|414.950471362|32614031.78|135730299.19|0.006432327501|2104.01432569
1636675200|2021-11-12|408.22661214|33364563.23|133530924.84|0.00641085866|2096.99186783
1636675200|2021-11-12|402.7414462|35602465.65|131736727.06|0.006372578401|2084.4703951
1636675200|2021-11-12|402.26622191|37584970.3|131581281.19|0.006293596843|2058.6355274
1636675200|2021-11-12|399.474197864|39550348.26|130668010.13|0.006226612632|2036.72499206
1636761600|2021-11-13|399.292723096|21149065.75|130608649.73|0.006258378629|2047.11564963
1636761600|2021-11-13|393.202635145|23992337.36|128616581.96|0.006139210817|2008.1358583
1636761600|2021-11-13|393.377373172|24589102.73|128673738.77|0.006185279086|2023.20478912
1636761600|2021-11-13|395.222220812|26828448.02|129277188.43|0.006110231442|1998.65670471
1636761600|2021-11-13|396.937333738|28952523.37|129838201.87|0.006205197115|2029.71997638
1636761600|2021-11-13|393.590296107|30357329.22|128743385.86|0.006105059275|1996.96488891
1636848000|2021-11-14|393.443230638|15900172.17|128695280.75|0.006087304872|1991.15742376
1636848000|2021-11-14|393.714406964|15379511.84|128783982.52|0.006084495872|1990.23859977
1636848000|2021-11-14|393.072686011|15764312.22|128574075.6|0.006098835651|1994.92914153
1636848000|2021-11-14|392.034165516|20477667.63|128234375.55|0.00612201436|2002.51089731
1636848000|2021-11-14|383.843009068|21432426.95|125555048.27|0.005981568094|1956.57092361
1636848000|2021-11-14|391.344475682|22741600.68|128008778|0.00597775102|1955.32235871
1636934400|2021-11-15|393.84992116|13313928.62|128828309.22|0.005993865161|1960.5932943
1636934400|2021-11-15|392.059614219|16083152.67|128242699.82|0.005976886804|1955.03967373
1636934400|2021-11-15|394.500837642|17134530.34|129041224|0.00599756122|1961.80227518
1636934400|2021-11-15|388.424743253|18451894.71|127053733.52|0.006028571209|1971.94564249
1636934400|2021-11-15|386.321225209|19306567.53|126365672.77|0.006014731569|1967.41869628
1636934400|2021-11-15|381.521247046|20557744.21|124795599.91|0.006002737945|1963.49558183
1637020800|2021-11-16|363.10063849|17226779.37|118770218.86|0.005947791954|1945.52274832
1637020800|2021-11-16|364.066482958|19041184.67|119086146.58|0.005990443967|1959.47422168
1637020800|2021-11-16|355.914064587|22100811.84|116419490.53|0.00587116427|1920.45783278
1637020800|2021-11-16|363.235923227|25267669.97|118814470.49|0.005985485537|1957.85231919
1637020800|2021-11-16|361.777175804|29998964.05|118337314.21|0.006010180372|1965.92999976
1637020800|2021-11-16|362.171334964|31607608.54|118466243.67|0.006020010435|1969.14541334
1637107200|2021-11-17|358.600813681|26010880.21|117298326.16|0.006029427273|1972.22566108
1637107200|2021-11-17|357.807457205|27920649.35|117038819.26|0.005996440454|1961.43567264
1637107200|2021-11-17|363.032577527|30812808.08|118747956.11|0.006000902724|1962.89528103
1637107200|2021-11-17|363.742543184|29682063.21|118980185.88|0.006094432125|1993.48874817
1637107200|2021-11-17|372.620927599|31575649.9|121884305.42|0.006156648105|2013.83959518
1637107200|2021-11-17|372.684851802|28698702.53|121905215.03|0.006210757972|2031.53893273
1637193600|2021-11-18|383.227460914|20126902.04|125353702.47|0.006306232358|2062.76860439
1637193600|2021-11-18|371.946086962|22573942.05|121663565.05|0.006207110837|2030.34595486
1637193600|2021-11-18|368.896295429|23980473.97|120665978.24|0.006167849075|2017.50343252
1637193600|2021-11-18|359.457766691|24761056.88|117578635.49|0.006091952891|1992.67779073
1637193600|2021-11-18|347.841298949|25528887.83|113778888.89|0.00599721162|1961.68792097
1637193600|2021-11-18|337.865445109|26704051.36|110515787.1|0.005944068739|1944.30488461
1637280000|2021-11-19|336.96603316|17019871.63|110221589.45|0.006015561328|1967.69011045
1637280000|2021-11-19|349.356576865|19730072.58|114274536.3|0.006196834249|2026.98448298
1637280000|2021-11-19|358.521907517|21957152.73|117272515.95|0.006299212969|2060.47256218
1637280000|2021-11-19|365.130420007|23708514.64|119434160.39|0.006288436578|2056.94760476
1637280000|2021-11-19|363.757281827|24805994.86|118985006.89|0.006281743553|2054.75831626
1637280000|2021-11-19|372.273947937|27955321.52|121770808.38|0.006435725298|2105.12574515
1637366400|2021-11-20|373.111832221|18364391.89|122044880.32|0.006331947668|2071.18008221
1637366400|2021-11-20|357.858895291|23201256.7|117055644.65|0.006097026396|1994.33733413
1637366400|2021-11-20|356.923811321|24368685.78|116749778.69|0.006101341425|1995.74878024
1637366400|2021-11-20|355.806279338|26317886.31|116384233.98|0.006092881219|1992.98144688
1637366400|2021-11-20|357.17854443|28615006.09|116833101.89|0.006001651121|1963.1400818
1637366400|2021-11-20|361.17503814|30414121.35|118140354.98|0.006046195463|1977.71053602
1637452800|2021-11-21|356.42444381|19000733.66|116586435.58|0.006032336308|1973.17720651
1637452800|2021-11-21|354.950591725|19823525.61|116104338.56|0.005996430399|1961.43238362
1637452800|2021-11-21|353.867482927|21831363.84|115750053.67|0.006013854141|1967.1316896
1637452800|2021-11-21|351.810128233|23504189.4|115077092.95|0.005967089376|1951.83493498
1637452800|2021-11-21|354.609434113|24962574.24|115992745.9|0.00595529329|1947.97643519
1637452800|2021-11-21|353.644377353|26262721.77|115677075.84|0.005983335446|1957.14902452
1637539200|2021-11-22|347.347436664|18691182.59|113617346.54|0.006016238614|1967.91165076
1637539200|2021-11-22|342.913861637|21099619.8|112167124.15|0.005984050588|1957.38294748
1637539200|2021-11-22|349.087720399|22247850.25|114186593.35|0.00608499043|1990.40036979
1637539200|2021-11-22|349.483810295|23455341.18|114316154.35|0.005994538408|1960.8135133
1637539200|2021-11-22|344.657787429|23995267.64|112737562.27|0.006102219458|1996.03598474
1637539200|2021-11-22|343.082981529|26223740.81|112222443.26|0.006045988022|1977.64268203
1637625600|2021-11-23|340.718511955|19872549.76|111449025.27|0.005979343297|1955.84319262
1637625600|2021-11-23|339.306697294|19918687.24|110987220.69|0.00601611511|1967.87125257
1637625600|2021-11-23|340.809821069|21565273.62|111478892.48|0.006020735164|1969.38247229
1637625600|2021-11-23|345.254255307|22845006.84|112932666.92|0.00599056557|1959.51399811
1637625600|2021-11-23|348.557269456|27330895.18|114013082.84|0.00607019241|1985.55993733
1637625600|2021-11-23|350.205859238|28776729.97|114552336.56|0.006086515223|1990.8991295
1637712000|2021-11-24|341.211478295|19599800.79|111610274.56|0.006062702361|1983.10994246
1637712000|2021-11-24|340.278887206|21375139.45|111305224.01|0.006009582752|1965.73451827
1637712000|2021-11-24|346.761165153|23405630.11|113425577.13|0.006139216718|2008.13778861
1637712000|2021-11-24|340.012502032|24552104.92|111218089.42|0.006053252724|1980.01896611
1637712000|2021-11-24|337.815077537|26036872.48|110499311.87|0.005947280706|1945.35551907
1637712000|2021-11-24|329.714763907|31135027.54|107849699.28|0.005777868854|1889.94090225
1637798400|2021-11-25|330.480872567|23706829.08|108100293.42|0.005725772225|1872.90009485
1637798400|2021-11-25|335.77814127|25640848.28|109833030.01|0.005862593113|1917.65420727
1637798400|2021-11-25|339.61038356|29514699.54|111086556.47|0.005849576671|1913.39652922
1637798400|2021-11-25|350.178018904|31364598.65|114543229.99|0.005969679898|1952.68229475
1637798400|2021-11-25|344.387476086|33892830.25|112649143.43|0.005834074246|1908.32568591
1637798400|2021-11-25|344.492150169|32463016.21|112683382.33|0.005846603215|1912.42391179
1637884800|2021-11-26|343.251630303|23676239.54|112277608.28|0.005894654705|1928.14155414
1637884800|2021-11-26|338.892496474|23939060.75|110851735.6|0.005884141697|1924.70274915
1637884800|2021-11-26|309.617585725|25548649.8|101275912.3|0.005681247884|1858.33618303
1637884800|2021-11-26|316.365618945|27721729.06|103483193.96|0.005780799729|1890.89959141
1637884800|2021-11-26|314.306990554|28657027.78|102809816.62|0.005801242473|1897.5864131
1637884800|2021-11-26|314.97924235|29533573.82|103029710.18|0.005822517118|1904.54534943
1637971200|2021-11-27|322.434369718|20922569.3|105468282.34|0.005925419095|1938.20458607
1637971200|2021-11-27|320.254382628|22789041.26|104755208.56|0.00590239913|1930.67475547
1637971200|2021-11-27|326.786779072|24043821.79|106891955.44|0.005965939323|1951.45875266
1637971200|2021-11-27|324.220520714|25025613.77|106052532.33|0.005915999312|1935.12337504
1637971200|2021-11-27|322.816154631|26094574.69|105593164.18|0.005865443771|1918.5866575
1637971200|2021-11-27|318.76473738|26200939.62|104267945.6|0.005799280853|1896.94476707
1638057600|2021-11-28|308.104331601|17372638.78|100780926.87|0.005670011924|1854.6609004
1638057600|2021-11-28|311.835106651|18356587.73|102001263.39|0.005720198542|1871.07694317
1638057600|2021-11-28|313.07345828|18090954.2|102406328.21|0.00571138892|1868.19531585
1638057600|2021-11-28|313.690765518|18883043.87|102608249.41|0.005763187145|1885.1385153
1638057600|2021-11-28|308.458055993|19104773.54|100896630.12|0.005699325853|1864.2494866
1638057600|2021-11-28|320.799316566|20888382.92|104933456.45|0.005713942315|1869.03053126
1638144000|2021-11-29|322.153323823|15636529.43|105376352.23|0.00561417601|1836.396973
1638144000|2021-11-29|324.645770141|16990525.72|106191631.42|0.005655058547|1849.76965084
1638144000|2021-11-29|326.329152268|18066870.47|106742265.71|0.005699509895|1864.30968671
1638144000|2021-11-29|324.766467728|19546775.17|106231111.6|0.005689894449|1861.16447438
1638144000|2021-11-29|333.203141362|21491323.61|108990747.54|0.005674231795|1856.04122015
1638144000|2021-11-29|342.11473137|23263538.99|111905728.64|0.005890208184|1926.68709714
1638230400|2021-11-30|337.651308773|18016662.44|110445743.1|0.005879598214|1923.21657581
1638230400|2021-11-30|329.927835|18803717.39|107919394.83|0.005831199533|1907.38536727
1638230400|2021-11-30|328.60231129|19646506.49|107485816.03|0.005740848088|1877.83140971
1638230400|2021-11-30|338.717037846|21783309.73|110794343.08|0.005794164011|1895.27104801
1638230400|2021-11-30|335.124892421|24253876.2|109619352.32|0.005759123018|1883.80913935
1638230400|2021-11-30|333.062854039|25577838.86|108944859.56|0.005812922443|1901.40693117
1638316800|2021-12-01|334.115135971|21241688.15|109289060.98|0.005831612716|1907.52051947
1638316800|2021-12-01|332.698928694|22716338.68|108825819.58|0.005831023551|1907.32780361
1638316800|2021-12-01|337.512862238|24156336.28|110400457.24|0.005913892309|1934.43417431
1638316800|2021-12-01|347.457565864|27137283.33|113653369.8|0.005931654172|1940.24407976
1638316800|2021-12-01|338.812544535|22520689.43|110825583.32|0.00589221536|1927.3436443
1638316800|2021-12-01|327.053219443|23415320.55|106979108.08|0.005724495572|1872.48250161
1638403200|2021-12-02|328.129028822|22363205.4|107331005.33|0.0057539112|1882.10435356
1638403200|2021-12-02|324.259455678|21481239.36|106065267.96|0.005734037994|1875.60382797
1638403200|2021-12-02|322.898967446|19489704.44|105620252.26|0.005706556615|1866.61466891
1638403200|2021-12-02|321.719131158|19783700.44|105234327.81|0.005635883245|1843.49740959
1638403200|2021-12-02|319.984939244|20591652.56|104667073.63|0.005644216194|1846.22311711
1638403200|2021-12-02|326.464171443|21280995.85|106786430.48|0.005736703984|1876.47587318
1638489600|2021-12-03|322.191995227|15961854.03|105389001.64|0.005727029608|1873.3113848
1638489600|2021-12-03|332.737848142|16707218.07|108838550.13|0.00584782354|1912.82307998
1638489600|2021-12-03|333.232018783|17813229|109000193.35|0.005851649863|1914.07467029
1638489600|2021-12-03|329.953278984|18494328.96|107927717.56|0.005867916604|1919.39552125
1638489600|2021-12-03|323.926658489|19348700.2|105956410|0.00590256447|1930.72883829
1638489600|2021-12-03|317.961598101|20958737.17|104005238.74|0.005953480683|1947.38353143
1638576000|2021-12-04|309.751641653|19334018.32|101319761.99|0.005825488548|1905.51730415
1638576000|2021-12-04|269.194275555|20859880.98|88053447.54|0.005652277225|1848.85988042
1638576000|2021-12-04|269.736546653|19996123.49|88230824.42|0.005681044245|1858.26957274
1638576000|2021-12-04|275.394007721|20809906.5|90081379.93|0.005750522568|1880.99593209
1638576000|2021-12-04|279.992367193|20819488.09|91585503.31|0.005726583921|1873.16560059
1638576000|2021-12-04|279.364182681|21308781.36|91380024.16|0.005680694854|1858.15528684
1638662400|2021-12-05|274.313513769|18080766.62|89727950.36|0.00557978872|1825.14889044
1638662400|2021-12-05|279.163287975|19599946.25|91314311.5|0.005626257682|1840.34888785
1638662400|2021-12-05|280.771499889|20547246.74|91840357.62|0.005701549568|1864.97686382
1638662400|2021-12-05|277.043644368|21165375.62|90620976.08|0.005647674086|1847.35419368
1638662400|2021-12-05|275.731329034|21313097.1934|90191717.73|0.005602948862|1832.72457283
1638662400|2021-12-05|275.649533761|21419175.219|90164962.49|0.005600606393|1831.95835116