1495670400|2017-05-25|4.65662002563|6211020|0|0.002020243154|0
1495756800|2017-05-26|4.09979009628|5116020|0|0.001861493376|0
1495843200|2017-05-27|4.53364992142|7046840|0|0.002223609123|0
1495929600|2017-05-28|4.62180995941|4353380|0|0.00214389547|0
1496016000|2017-05-29|4.60477018356|2205420|0|0.002041474353|0
1496102400|2017-05-30|4.6507101059|2836480|0|0.002137795588|0
1496188800|2017-05-31|4.86288022995|3011070|0|0.002126862819|0
1496275200|2017-06-01|7.78688001633|28193200|0|0.003233915476|0
1496361600|2017-06-02|13.464799881|54232400|0|0.005410700857|0
1496448000|2017-06-03|12.5445995331|39565100|0|0.004987218099|0
1496534400|2017-06-04|12.1456003189|15253900|0|0.004835397596|0
1496620800|2017-06-05|11.1723003387|10290000|0|0.004158202513|0
1496707200|2017-06-06|11.5037002563|11135000|0|0.00401777747|0
1496793600|2017-06-07|10.9744997025|6104140|0|0.004016785274|0
1496880000|2017-06-08|12.3540000916|12978300|0|0.004403304644|0
1496966400|2017-06-09|11.7361001968|14694100|0|0.004156122385|0
1497052800|2017-06-10|11.3280000687|14370200|0|0.003842983271|0
1497139200|2017-06-11|11.7568998337|11384700|0|0.003974463224|0
1497225600|2017-06-12|10.955499649|8663550|0|0.004119182041|0
1497312000|2017-06-13|12.4209003448|16198200|0|0.004571515946|0
1497398400|2017-06-14|11.774600029|18671800|0|0.00469786962|0
1497484800|2017-06-15|11.1131000519|13740900|0|0.004509125165|0
1497571200|2017-06-16|11.2876996994|7179610|0|0.004481806841|0
1497657600|2017-06-17|11.2498998642|6961310|0|0.004235846635|0
1497744000|2017-06-18|10.5782003403|5475110|0|0.004151097472|0
1497830400|2017-06-19|10.5942001343|12893100|0|0.004091056431|0
1497916800|2017-06-20|11.4926996231|22123200|0|0.00422247839|0
1498003200|2017-06-21|11.8278999329|10464200|0|0.004398460267|0
1498089600|2017-06-22|12.1028003693|16740600|0|0.004473555122|0
1498176000|2017-06-23|16.9897003174|66737400|0|0.006189529297|0
1498262400|2017-06-24|16.352399826|34660100|0|0.006268361499|0
1498348800|2017-06-25|14.9189996719|22702400|0|0.005761544204|0
1498435200|2017-06-26|12.6106996536|25803900|0|0.005088139725|0
1498521600|2017-06-27|14.4692001343|42563100|0|0.005668749794|0
1498608000|2017-06-28|13.828499794|40650500|0|0.005370729102|0
1498694400|2017-06-29|12.4802999496|18516000|0|0.004914819563|0
1498780800|2017-06-30|12.0324001312|14022600|0|0.004850131288|0
1498867200|2017-07-01|10.391699791|10832000|0|0.004268427259|0
1498953600|2017-07-02|9.44752979279|23967300|0|0.003769257124|0
1499040000|2017-07-03|9.18805027008|15403500|0|0.003583399008|0
1499126400|2017-07-04|9.26916027069|8178690|0|0.003562814476|0
1499212800|2017-07-05|8.300740242|8151290|0|0.00319015072|0
1499299200|2017-07-06|8.74715042114|13670300|0|0.003353248622|0
1499385600|2017-07-07|6.87123012543|7176910|0|0.002728129388|0
1499472000|2017-07-08|6.85579013824|12481200|0|0.002666232355|0
1499558400|2017-07-09|6.36210012436|6985260|0|0.002526206808|0
1499644800|2017-07-10|5.37937021255|5648270|0|0.002267327309|0
1499731200|2017-07-11|4.82169008255|11515200|0|0.002062499199|0
1499817600|2017-07-12|5.59061002731|11808500|285121110|0.002330547191|118857.90616
1499904000|2017-07-13|5.11246013641|8076010|260735460|0.002168226111|110579.52871
1499990400|2017-07-14|4.52962017059|6385700|231010620|0.002028182002|103437.278206
1500076800|2017-07-15|3.87668991089|6403170|197711190|0.001939450456|98911.9755296
1500163200|2017-07-16|3.93036007881|5467430|200448360|0.002036646002|103868.944019
1500249600|2017-07-17|4.38433980942|7531300|223601340|0.001967474559|100341.206871
1500336000|2017-07-18|5.17966985703|16788400|264163170|0.002233694766|113918.43621
1500422400|2017-07-19|5.62325000763|29526300|286785750|0.002473465282|126146.729211
1500508800|2017-07-20|7.58975982666|33148900|387077760|0.002693696608|137378.530146
1500595200|2017-07-21|7.84063005447|48210600|399872130|0.002939031257|149890.593066
1500681600|2017-07-22|7.52213001251|16650500|383628630|0.002676800172|136516.808545
1500768000|2017-07-23|6.64194011688|23752700|338738940|0.002432588762|124062.024679
1500854400|2017-07-24|7.2560801506|12601300|370060080|0.002633919643|134329.899005
1500940800|2017-07-25|6.1344499588|22782500|361932550|0.002380942218|140475.591805
1501027200|2017-07-26|6.2598900795|20824500|369333510|0.002474802902|146013.369364
1501113600|2017-07-27|6.20711994171|10757800|366220080|0.002323215187|137069.69732
1501200000|2017-07-28|5.75431013107|7599310|339504290|0.002048518913|120862.613114
1501286400|2017-07-29|5.78090000153|5188990|341073100|0.002120302997|125097.87679
1501372800|2017-07-30|5.52854013443|3168030|326183860|0.002005143034|118303.436129
1501459200|2017-07-31|6.12094020844|13123400|361135460|0.002128770866|125597.476817
1501545600|2017-08-01|6.49309015274|20864300|383092310|0.00238869355|140932.916135
1501632000|2017-08-02|6.43250989914|11978000|379518090|0.002373033267|140008.964948
1501718400|2017-08-03|7.64678001404|30278900|451160020|0.002726387234|160856.846511
1501804800|2017-08-04|8.21586036682|31879600|484735740|0.002837076226|167387.48986
1501891200|2017-08-05|9.37817955017|42482900|553312620|0.002883012381|170097.738638
1501977600|2017-08-06|10.0725002289|54977800|594277500|0.003134003875|184906.224423
1502064000|2017-08-07|12.646900177|95630200|746167100|0.003742860304|220828.754845
1502150400|2017-08-08|11.4970998764|63155600|678328900|0.003361784146|198345.266746
1502236800|2017-08-09|12.5523996353|52016000|740591600|0.0037554263|221570.158137
1502323200|2017-08-10|15.7734003067|133259000|930630600|0.004664919844|275230.265444
1502409600|2017-08-11|14.7329998016|91215904|869247000|0.004035752647|238109.409379
1502496000|2017-08-12|13.9001998901|59321200|820111800|0.003578182163|211112.749286
1502582400|2017-08-13|15.1688995361|75650496|894965100|0.003724019459|219717.1548
1502668800|2017-08-14|15.0615997314|103750000|888634400|0.003482346228|205458.431115
1502755200|2017-08-15|14.6849002838|62353100|866409100|0.003511512547|207179.236269
1502841600|2017-08-16|14.3466997147|59126000|846455300|0.003278024439|193403.445748
1502928000|2017-08-17|13.0586004257|50489100|770457400|0.00301466647|177865.315931
1503014400|2017-08-18|11.6301002502|43226400|686175900|0.002795280492|164921.545479
1503100800|2017-08-19|11.6422996521|54327300|686895700|0.002776140189|163792.276046
1503187200|2017-08-20|11.7933998108|40638800|695810600|0.002885122555|170222.233476
1503273600|2017-08-21|11.2252998352|29380800|662292700|0.002805104745|165501.182385
1503360000|2017-08-22|11.0581998825|25086300|652433800|0.002696779879|159110.014552
1503446400|2017-08-23|11.8998003006|36722000|702088200|0.002866371894|169115.937474
1503532800|2017-08-24|13.7828998566|72955504|813191100|0.003179680922|187601.17635
1503619200|2017-08-25|13.3196001053|26327100|785856400|0.003046847792|179764.018307
1503705600|2017-08-26|15.4062004089|88172496|908965800|0.003539702407|208842.43647
1503792000|2017-08-27|15.6965999603|56474400|926099400|0.003581343861|211299.288333
1503878400|2017-08-28|16.2395992279|82850200|958136400|0.0037054206|218619.825794
1503964800|2017-08-29|19.1520004272|216784000|1129968000|0.004182554421|246770.705334
1504051200|2017-08-30|16.8418998718|145512000|993672100|0.00368911147|217657.578386
1504137600|2017-08-31|17.3031005859|76872496|1020882900|0.003678857182|217052.566388
1504224000|2017-09-01|18.2567996979|73618496|1077151200|0.003731963053|220185.823771
1504310400|2017-09-02|16.3950004578|123479000|967305000|0.003580656025|211258.699576
1504396800|2017-09-03|15.2913999557|98105400|902192600|0.003336577253|196858.058497
1504483200|2017-09-04|10.98279953|161203008|647985200|0.002592539115|152959.81433
1504569600|2017-09-05|11.7109003067|218916992|690943100|0.002675841564|157874.648141
1504656000|2017-09-06|11.3952999115|141347008|672322700|0.002478790987|146248.669369
1504742400|2017-09-07|14.7411003113|195986000|869724900|0.003204670706|189075.567661
1504828800|2017-09-08|13.4969997406|294168992|796323000|0.003191723261|188311.676018
1504915200|2017-09-09|13.3159999847|99008096|785644000|0.003150925401|185904.598872
1505001600|2017-09-10|12.7791996002|172687008|753972800|0.003099535715|182872.612906
1505088000|2017-09-11|14.2756004333|165283008|842260400|0.003430587385|202404.649571
1505174400|2017-09-12|13.5088996887|156187008|797025100|0.003270278589|192946.441197
1505260800|2017-09-13|11.9406995773|185348000|704501300|0.003075446881|181451.372402
1505347200|2017-09-14|7.60159015656|137040000|448493810|0.002409417035|142155.602137
1505433600|2017-09-15|8.47383022308|242984000|499955970|0.002329562498|137444.183764
1505520000|2017-09-16|8.24734020233|97992200|486593060|0.002275103203|134231.085684
1505606400|2017-09-17|8.26755046844|69847200|487785450|0.00230751539|136143.400296
1505692800|2017-09-18|9.62022972107|167586000|567593570|0.002366483774|139622.546714
1505779200|2017-09-19|8.91440963745|66250600|525950190|0.002271204545|134001.073605
1505865600|2017-09-20|8.78512954712|38916900|518322670|0.002249165928|132700.796593
1505952000|2017-09-21|7.37833023071|38239000|435321470|0.002032015663|119888.920368
1506038400|2017-09-22|7.68416023254|42861600|453365440|0.002116440448|124869.982653
1506124800|2017-09-23|8.11439990997|40760800|478749600|0.002139647748|126239.218533
1506211200|2017-09-24|8.04232978821|28266800|474497470|0.002183730381|128840.095872
1506297600|2017-09-25|9.36413955688|82385104|552484260|0.002385117788|140721.956151
1506384000|2017-09-26|9.34129047394|104988000|551136110|0.002399910142|141594.691194
1506470400|2017-09-27|9.90273952484|59847700|584261660|0.002357419104|139087.73381
1506556800|2017-09-28|9.9349603653|95333296|586162640|0.002379785139|140407.318038
1506643200|2017-09-29|9.77087974548|79526304|576481920|0.0023470372|138475.198407
1506729600|2017-09-30|11.5918998718|141320000|683922100|0.002671738829|157632.592654
1506816000|2017-10-01|12.3395004272|162762000|728030500|0.002802050024|165320.945692
1506902400|2017-10-02|11.8816003799|69789000|701014400|0.002694656059|158984.702397
1506988800|2017-10-03|12.1198997498|95756400|715074100|0.002807169878|165623.026222
1507075200|2017-10-04|11.6307001114|77387000|686211300|0.002749990658|162249.447268
1507161600|2017-10-05|11.8599996567|67610800|699740000|0.002740036001|161662.128739
1507248000|2017-10-06|11.6885004044|23341500|689621500|0.002674218337|157778.876425
1507334400|2017-10-07|11.9433002472|19498800|704654700|0.002697898497|159176.008029
1507420800|2017-10-08|11.1427001953|34305900|657419300|0.002416819993|142592.377088
1507507200|2017-10-09|12.0733995438|57974000|712330600|0.002530039584|149272.341097
1507593600|2017-10-10|12.0803003311|50232800|712737700|0.002526207654|149046.247501
1507680000|2017-10-11|12.1293001175|28771600|715628700|0.002513073745|148271.349519
1507766400|2017-10-12|11.2948999405|31335300|666399100|0.002073634339|122344.426646
1507852800|2017-10-13|11.2459001541|44760500|663508100|0.001991408188|117493.081482
1507939200|2017-10-14|10.6261997223|17709400|626945800|0.001822116306|107504.864864
1508025600|2017-10-15|10.4397001266|22057700|615942300|0.001838561273|108475.113791
1508112000|2017-10-16|11.4884004593|37568400|677815600|0.002006500775|118383.540992
1508198400|2017-10-17|12.0539999008|57046400|711186000|0.002150384248|126872.671676
1508284800|2017-10-18|11.4938001633|53960300|690744002.005|0.002055882241|123552.550647
1508371200|2017-10-19|12.0734996796|49308300|888603659.838|0.002114996468|155662.703598
1508457600|2017-10-20|11.3043003082|304280992|832018048.604|0.001880461443|138405.546351
1508544000|2017-10-21|10.9063997269|56075000|802757850.269|0.001808210019|133092.021569
1508630400|2017-10-22|10.6344995499|33890300|782770280.998|0.001769932809|130278.890488
1508716800|2017-10-23|9.95740032196|50654800|732954575.237|0.001679066326|123594.442924
1508803200|2017-10-24|10.7607002258|118813000|792110493.28|0.001947060051|143325.867748
1508889600|2017-10-25|10.6543998718|48104100|784311169.043|0.001852681407|136382.972074
1508976000|2017-10-26|10.5720996857|26461700|778278335.481|0.001790415566|131803.680249
1509062400|2017-10-27|10.3009996414|27344700|758345569.436|0.00178190244|131181.231684
1509148800|2017-10-28|10.2077999115|23588200|751508892.943|0.001774316096|130627.004506
1509235200|2017-10-29|10.4216003418|40119600|767273333.635|0.00169350897|124681.836794
1509321600|2017-10-30|10.3923997879|21781900|765147724.68|0.00169518788|124809.396844
1509408000|2017-10-31|10.4462003708|43306600|769133607.511|0.001614958959|118906.31675
1509494400|2017-11-01|9.9251499176|26591700|730793518.871|0.001466631473|107988.77437
1509580800|2017-11-02|9.79765033722|54501600|721428794.826|0.001384142168|101918.315286
1509667200|2017-11-03|10.3844003677|55018600|764657661.643|0.001440725094|106088.117025
1509753600|2017-11-04|10.0453996658|35477100|739719388.13|0.001361174452|100233.655829
1509840000|2017-11-05|10.1268997192|49288500|745745240.061|0.001367130955|100675.570066
1509926400|2017-11-06|10.4414997101|116937000|768937620.792|0.001486808614|109492.229083
1510012800|2017-11-07|11.2109003067|122951000|825624622.851|0.001569191517|115562.8111
1510099200|2017-11-08|11.9090995789|196034000|877071488.429|0.001596460399|117574.791368
1510185600|2017-11-09|11.9388999939|116434000|879294731.884|0.001671276848|123088.804556
1510272000|2017-11-10|11.2890996933|131906000|831464386.792|0.001705781301|125634.146386
1510358400|2017-11-11|11.6506996155|113139000|858124945.258|0.001832562514|134976.238244
1510444800|2017-11-12|11.10779953|116105000|818164558.728|0.001866835156|137505.034863
1510531200|2017-11-13|11.4167003632|73428304|840944303.638|0.001740485915|128202.691603
1510617600|2017-11-14|11.5951004028|73833600|854112922.454|0.001747368482|128713.84886
1510704000|2017-11-15|11.7166996002|43757700|863098051.464|0.001601617862|117981.454083
1510790400|2017-11-16|12.8887996674|317008000|949470413.661|0.001637361197|120618.370457
1510876800|2017-11-17|13.369600296|109115000|984921372.39|0.001734286838|127762.695577
1510963200|2017-11-18|14.0178003311|116168000|1032706465.22|0.001799426264|132565.673117
1511049600|2017-11-19|14.0268001556|61181300|1033403505.91|0.001745388814|128588.908343
1511136000|2017-11-20|14.7701997757|160772992|1088207423.7|0.001801103378|132697.871156
1511222400|2017-11-21|14.1536998749|158550000|1042820328.25|0.001753592411|129201.68082
1511308800|2017-11-22|14.2025003433|91778304|1046449573.65|0.001720774779|126787.818363
1511395200|2017-11-23|13.9533996582|116380000|1028129544.29|0.001735763012|127896.374951
1511481600|2017-11-24|14.4274997711|153144000|1063096974.15|0.001748005925|128802.62271
1511568000|2017-11-25|14.494099617|143624000|1068039095.67|0.001648758008|121493.439287
1511654400|2017-11-26|14.7896003723|115807000|1089849232.66|0.001585072764|116804.395796
1511740800|2017-11-27|14.7887001038|141496992|1089818226.86|0.001506230751|110998.107662
1511827200|2017-11-28|15.4851999283|248416000|1141182123.7|0.001539467951|113451.121963
1511913600|2017-11-29|12.4471998215|169680992|917312933.882|0.001258741055|92764.5949869
1512000000|2017-11-30|12.9513998032|116134000|954470622.459|0.00126557617|93268.3179508
1512086400|2017-12-01|13.1562995911|77540704|969571000.066|0.001198686182|88338.7727835
1512172800|2017-12-02|13.0038003922|106410000|958332310.046|0.001174200499|86534.2625024
1512259200|2017-12-03|13.1470003128|101683000|968885624.216|0.00116106755|85566.4129591
1512345600|2017-12-04|13.6190004349|139016000|1003670291.03|0.001168290859|86098.7435948
1512432000|2017-12-05|13.0831003189|106446000|964176428.857|0.001097879455|80909.6824479
1512518400|2017-12-06|11.9580001831|136931008|881260690.224|0.000836721141|61663.2747075
1512604800|2017-12-07|12.5593996048|262720992|925581661.883|0.000701654226|51709.341609
1512691200|2017-12-08|12.7944002151|153972000|942900298.963|0.000772170381|56906.1207131
1512777600|2017-12-09|12.0846996307|124125000|890598014.982|0.000796187919|58676.1278212
1512864000|2017-12-10|11.0502996445|106888000|814366533.298|0.000714979837|52691.3902762
1512950400|2017-12-11|13.5508003235|218916992|998644201.462|0.000800080281|58962.9774073
1513036800|2017-12-12|14.7642002106|253559008|1088067325.86|0.000847766912|62477.3075234
1513123200|2017-12-13|17.3138999939|541412992|1275970853.36|0.001055198061|77764.2224359
1513209600|2017-12-14|20.4822006226|389612992|1510224539.49|0.00123654918|91175.1110311
1513296000|2017-12-15|30.5396995544|1227399936|2251872876.02|0.001724734362|127174.876793
1513382400|2017-12-16|28.9953994751|609254016|2138072083.73|0.001487141819|109659.34132
1513468800|2017-12-17|29.6222991943|399360992|2184369493.08|0.001547599786|114121.113215
1513555200|2017-12-18|51.8480987549|2427869952|3823438378.76|0.0027125436|200031.313652
1513641600|2017-12-19|67.7472991943|2134470016|4996056886.21|0.00381101679|281045.250565
1513728000|2017-12-20|63.64220047|1025680000|4693476564.83|0.003828194481|282321.179178
1513814400|2017-12-21|62.234500885|905593024|4589812298.54|0.003938169535|290441.133269
1513900800|2017-12-22|49.4808998108|1101629952|3649349181.74|0.00357732909|263837.622948
1513987200|2017-12-23|57.2597999573|913924992|4223200213.63|0.003895436432|287308.163565
1514073600|2017-12-24|53.6352996826|692470016|3956002636.17|0.003851505869|284077.230129
1514160000|2017-12-25|58.0914993286|976115008|4284822069.02|0.004141524029|305478.318927
1514246400|2017-12-26|55.9463005066|652553984|4126726645.56|0.003474968707|256321.612436
1514332800|2017-12-27|54.1122016907|539542016|3991569766.44|0.003416497881|252016.906036
1514419200|2017-12-28|56.2277984619|838697984|4147762420.11|0.003849505252|283966.892836
1514505600|2017-12-29|58.7052001953|876084992|4330654895.15|0.004005485693|295482.788001
1514592000|2017-12-30|60.4926986694|1203779968|4462661899.07|0.004670457355|344548.557889
1514678400|2017-12-31|62.3974990845|690937984|4603333381.79|0.004407723529|325176.828502
1514764800|2018-01-01|60.8847007751|708817984|4491873951.26|0.004458066068|328901.523517
1514851200|2018-01-02|60.715801239|597468032|4479559265.55|0.004052556239|298994.091803
1514937600|2018-01-03|59.0858001709|673649984|4359442970.53|0.003886967974|286786.591058
1515024000|2018-01-04|57.4728012085|744457024|4240568017.59|0.003684342818|271845.220545
1515110400|2018-01-05|62.7001991272|1356739968|4626417272.06|0.003597360746|265436.029244
1515196800|2018-01-06|94.6718978882|1998569984|6985719835.72|0.005401489011|398569.05553
1515283200|2018-01-07|85.7674026489|1707139968|6328875593.11|0.005205090831|384089.657642
1515369600|2018-01-08|55.981300354|1023569984|4131060092.2|0.003690239471|272315.950378
1515456000|2018-01-09|53.212600708|837430976|3926875113.95|0.003645847273|269048.810528
1515542400|2018-01-10|54.0807991028|853001024|3991072833.23|0.003611815686|266545.977541
1515628800|2018-01-11|45.7527999878|732454016|3376590863.09|0.003412910878|251875.375721
1515715200|2018-01-12|50.4099998474|764812032|3720416287.4|0.00360571086|266112.784206
1515801600|2018-01-13|54.7042999268|881216000|4037481933.54|0.00380943853|281157.774844
1515888000|2018-01-14|54.0816001892|758721984|3991652353.21|0.003926924208|289838.248145
1515974400|2018-01-15|52.5845985413|1558480000|3881286363.41|0.003805018834|280849.680755
1516060800|2018-01-16|36.0253982544|976913024|2659132474.88|0.003135233302|231420.083986
1516147200|2018-01-17|36.4720993042|1005590016|2692192438.15|0.003259755517|240619.249248
1516233600|2018-01-18|37.3671989441|731388992|2758352837.59|0.003256429047|240381.418892
1516320000|2018-01-19|39.1903991699|594884992|2893030781.91|0.003376328709|249240.198923
1516406400|2018-01-20|51.2643013|1389340032|3784449149.06|0.003974223248|293386.341131
1516492800|2018-01-21|42.8199005127|1472770048|3161167813.05|0.003691339036|272512.126557
1516579200|2018-01-22|39.9688987732|665030976|2950787977.19|0.003656338378|269936.867352
1516665600|2018-01-23|39.1510009766|455691008|2890498754.5|0.003602278125|265954.386196
1516752000|2018-01-24|40.5111999512|412604992|2991016112.52|0.003566314995|263307.569887
1516838400|2018-01-25|40.7212982178|330419008|3006626237.31|0.003616648916|267032.535747
1516924800|2018-01-26|39.7038002014|378512000|2931593599.08|0.003554057577|262419.526359
1517011200|2018-01-27|39.5796012878|228016000|2922517767.76|0.003459543613|255449.204852
1517097600|2018-01-28|43.7594985962|346952000|3231260642.84|0.003712742703|274153.949612
1517184000|2018-01-29|43.4070014954|412998016|3205337479.34|0.003842551609|283748.571989
1517270400|2018-01-30|37.3306007385|275840000|2756722655.08|0.003693795104|272772.697063
1517356800|2018-01-31|42.1156997681|437472000|3110184809.17|0.004120466621|304290.627056
1517443200|2018-02-01|35.6842002869|371497984|2635313568.73|0.003891177633|287367.325936
1517529600|2018-02-02|30.2618999481|566508032|2234942873.94|0.003426877666|253086.41667
1517616000|2018-02-03|29.9274997711|305047008|2210318496.82|0.003261884777|240909.007175
1517702400|2018-02-04|26.192899704|219327008|1934559818.15|0.003164536523|233726.898116
1517788800|2018-02-05|20.5370006561|200730000|1516874649.31|0.002952725142|218089.97279
1517875200|2018-02-06|24.0475997925|386633984|1776227109.28|0.003101315423|229072.363824
1517961600|2018-02-07|21.7793006897|238850000|1608735922.17|0.002857688485|211084.193459
1518048000|2018-02-08|26.4839000702|276759008|1956305945.32|0.00320411496|236680.742984
1518134400|2018-02-09|31.1590003967|618153984|2301719069.08|0.003566335132|263445.600807
1518220800|2018-02-10|30.2712001801|421275008|2236210311.76|0.003510966122|259363.969699
1518307200|2018-02-11|27.4771003723|258212000|2029868784.15|0.003379729525|249677.271936
1518393600|2018-02-12|30.1324005127|212954000|2226099751.87|0.003375585411|249379.064329
1518480000|2018-02-13|30.1116008759|242714000|2224635010.95|0.003502037305|258729.345892
1518566400|2018-02-14|32.5498008728|334300000|2404845234.99|0.003428232725|253284.779387
1518652800|2018-02-15|33.0632019043|222910000|2442855619.85|0.003252203399|240287.174035
1518739200|2018-02-16|33.0159988403|166522000|2439448041.5|0.003226140336|238369.3361
1518825600|2018-02-17|33.5632019043|178524992|2479959339.97|0.003020256222|223164.424187
1518912000|2018-02-18|31.2381000519|181070000|2308235439.1|0.002960452305|218752.770329
1518998400|2018-02-19|32.6604995728|197224000|2413415901.49|0.002909543633|214997.901496
1519084800|2018-02-20|31.1063995361|203359008|2298652843.34|0.00272774617|201570.788747
1519171200|2018-02-21|28.5562000275|176591008|2110269940.58|0.002671200234|197398.587825
1519257600|2018-02-22|26.3677997589|135016000|1948611955.89|0.002635462245|194763.813699
1519344000|2018-02-23|28.1019992828|127678000|2076839304.42|0.002728058202|201613.360019
1519430400|2018-02-24|26.5990009308|109964000|1965826013.19|0.002710568668|200327.313494
1519516800|2018-02-25|25.939699173|74345296|1917162138.52|0.002683954742|198366.849922
1519603200|2018-02-26|28.813999176|263836000|2129666943.76|0.002779476461|205433.445867
1519689600|2018-02-27|27.9990005493|152214000|2069497366.74|0.002610483476|192949.340102
1519776000|2018-02-28|26.2154998779|98749296|1937734831.25|0.002521230142|186358.279892
1519862400|2018-03-01|26.816400528|95387696|1982215298.79|0.002448762718|181007.697795
1519948800|2018-03-02|26.0783004761|76210096|1927718993.2|0.002352278427|173881.415516
1520035200|2018-03-03|25.7894001007|76812600|1906425070.95|0.002244566844|165924.701161
1520121600|2018-03-04|26.4274997711|75106704|1953658328.71|0.002295528436|169697.409389
1520208000|2018-03-05|26.6116008759|108682000|1967331187.93|0.002299396138|169988.786349
1520294400|2018-03-06|25.1016998291|98457104|1855767877.75|0.0023285651|172150.744501
1520380800|2018-03-07|21.9276008606|116397000|1621159567.98|0.002200335773|162676.045311
1520467200|2018-03-08|20.0291004181|153724992|1480847102.1|0.002131887131|157620.602725
1520553600|2018-03-09|19.5331993103|170260992|1444228864.92|0.002091897738|154668.933014
1520640000|2018-03-10|18.2094993591|118137000|1346402199.31|0.002053857361|151861.290274
1520726400|2018-03-11|19.7078990936|115316000|1457240201.66|0.002057486231|152134.51398
1520812800|2018-03-12|18.4559993744|122222000|1364716739.04|0.002004971053|148256.266259
1520899200|2018-03-13|18.1786994934|102287000|1344255747.87|0.001977052401|146196.599754
1520985600|2018-03-14|16.1886997223|96771400|1197140572.23|0.001957566203|144760.355349
1521072000|2018-03-15|15.7208003998|134348992|1162577432.92|0.001893876024|140055.052558
1521158400|2018-03-16|14.9785003662|105734000|1107718730.81|0.001796338732|132846.280446
1521244800|2018-03-17|13.5719995499|97763200|1003734577.87|0.001714311667|126784.110999
1521331200|2018-03-18|13.4809999466|134149000|997036156.22|0.001639290495|121239.66327
1521417600|2018-03-19|20.2887992859|445147008|1500579936.8|0.002350784514|173866.37956
1521504000|2018-03-20|20.7712993622|681012992|1536317133.61|0.002330327022|172359.04545
1521590400|2018-03-21|19.768699646|298078016|1748854334.91|0.002213918596|195856.136371
1521676800|2018-03-22|19.5310001373|257544992|1727872101.7|0.002237620196|197958.193829
1521763200|2018-03-23|18.4512004852|197627008|1632387701.45|0.002077926785|183835.308226
1521849600|2018-03-24|18.0732002258|204348992|1598989717.55|0.002085019587|184467.877235
1521936000|2018-03-25|18.0247001648|191428992|1594742758.68|0.002121606207|187709.98155
1522022400|2018-03-26|16.2413005829|251406000|1436994493.14|0.001978378421|175042.563975
1522108800|2018-03-27|15.3083000183|158892992|1354481445.66|0.00195432424|172918.999413
1522195200|2018-03-28|15.6809997559|113916000|1387495086.08|0.00197134191|174429.389433
1522281600|2018-03-29|14.3368997574|112786000|1268600653.85|0.002000767457|177037.919432
1522368000|2018-03-30|14.3760004044|116895000|1272094517.38|0.00208634477|184615.168936
1522454400|2018-03-31|14.2458000183|85937600|1260608277.76|0.002042839202|180770.473042
1522540800|2018-04-01|13.461400032|91857800|1191229439.54|0.00196682462|174048.715897
1522627200|2018-04-02|14.3931999207|118403000|1273721340.31|0.002031847358|179807.642109
1522713600|2018-04-03|15.2309999466|126352000|1347897928.85|0.002042754228|180777.637891
1522800000|2018-04-04|13.6443996429|94847800|1207521104.2|0.001990767213|176181.692574
1522886400|2018-04-05|13.5162000656|97377600|1196207812.9|0.001984329321|175616.684099
1522972800|2018-04-06|12.8787002563|78152096|1139818525.39|0.001940638878|171754.610342
1523059200|2018-04-07|13.1712999344|82806496|1165746664.47|0.001905820968|168677.689187
1523145600|2018-04-08|13.4582996368|74875904|1191180567.03|0.001916175878|169598.800032
1523232000|2018-04-09|13.4602003098|125374000|1191380338.67|0.001987998391|175960.397456
1523318400|2018-04-10|13.4407997131|89319904|1189695207.78|0.001966535793|174065.402267
1523404800|2018-04-11|14.430100441|129214000|1277295943.73|0.002070814889|183300.419062
1523491200|2018-04-12|16.3645992279|227064992|1448570106.93|0.002074290868|183613.15805
1523577600|2018-04-13|15.567700386|326062016|1378067499.91|0.001971603258|174528.177264
1523664000|2018-04-14|15.807100296|203908000|1399297540.63|0.001979291861|175213.554758
1523750400|2018-04-15|16.848400116|177596000|1491517549.57|0.0020228331|179072.852481
1523836800|2018-04-16|16.3236999512|195194000|1445107321.28|0.002025607217|179323.304648
1523923200|2018-04-17|16.367099762|188056992|1448988724.98|0.002071236861|183367.786718
1524009600|2018-04-18|17.5538005829|243663008|1554090083.89|0.002150299844|190372.429559
1524096000|2018-04-19|18.7203998566|212700992|1657418102.16|0.00225701726|199825.927452
1524182400|2018-04-20|20.3115997314|243844992|1798343566.02|0.002296177922|203298.452464
1524268800|2018-04-21|19.3418998718|209811008|1712535230.17|0.002174326992|192515.295828
1524355200|2018-04-22|19.3943004608|168798000|1717221126.56|0.002203281872|195084.230339
1524441600|2018-04-23|20.5004997253|233026000|1815217100.51|0.002295462485|203251.765185
1524528000|2018-04-24|23.0457000732|311035008|2040637092.73|0.002376457858|210429.192384
1524614400|2018-04-25|19.169500351|275424992|1697455927.85|0.002167088321|191895.294573
1524700800|2018-04-26|21.1452999115|230351008|1872462665.5|0.002278217709|201741.17283
1524787200|2018-04-27|19.9745006561|209527008|1768833458.21|0.002222587066|196820.257678
1524873600|2018-04-28|21.7949008942|245488992|1930090784.94|0.002331384332|206460.375167
1524960000|2018-04-29|23.0597991943|374563008|2042161683.16|0.00244820078|216811.16056
1525046400|2018-04-30|22.6380004883|414455008|2004861847.3|0.00244985428|216963.480496
1525132800|2018-05-01|22.1233005524|229135008|1959332188.87|0.002426063917|214862.385184
1525219200|2018-05-02|22.3567008972|195646000|1980055475.39|0.002420625242|214386.384034
1525305600|2018-05-03|22.9043998718|259996992|2028618520.95|0.002350649439|208194.539691
1525392000|2018-05-04|22.2301006317|246099008|1968950101.02|0.00229158346|202968.648672
1525478400|2018-05-05|22.5105991364|220967008|1993848571.9|0.002283450571|202253.819741
1525564800|2018-05-06|22.9244003296|333259008|2030554772.12|0.002374404523|210315.574925
1525651200|2018-05-07|21.5659999847|223002000|1910285224.96|0.002300861785|203807.023819
1525737600|2018-05-08|20.8677997589|182507008|1848490341.39|0.002259686605|200165.274354
1525824000|2018-05-09|20.2010002136|144154000|1789473020.99|0.002166285358|191896.894357
1525910400|2018-05-10|18.5877990723|168132000|1646614761.48|0.002055276593|182068.289193
1525996800|2018-05-11|16.2266998291|202450000|1437494015.13|0.001922255358|170289.128521
1526083200|2018-05-12|16.3980998993|162164992|1452717124.31|0.001928079091|170809.638295
1526169600|2018-05-13|17.4759998322|117365000|1548251407.81|0.002003223196|177471.570334
1526256000|2018-05-14|18.0564994812|189400992|1599722840.1|0.002071462018|183522.011342
1526342400|2018-05-15|17.0317001343|163231008|1508971286.51|0.002001285532|177309.509919
1526428800|2018-05-16|16.5746002197|216532992|1468513869.4|0.001980515803|175474.212754
1526515200|2018-05-17|15.5370998383|197268000|1376628140.09|0.00191950654|170073.356389
1526601600|2018-05-18|16.0674991608|136196992|1423661544.47|0.00194734676|172544.754365
1526688000|2018-05-19|16.0694007874|119203000|1423868717.72|0.001948472253|172649.168759
1526774400|2018-05-20|16.799200058|144048000|1488575096.1|0.00197330045|174853.915475
1526860800|2018-05-21|16.321100235|147283008|1446250340.1|0.001938605436|171784.299512
1526947200|2018-05-22|15.1578998566|133593000|1343213306.81|0.001884893675|167029.356978
1527033600|2018-05-23|13.4654998779|137510000|1193274260.26|0.001781664579|157886.042242
1527120000|2018-05-24|14.0011997223|142782000|1240779903.45|0.001845337102|163532.928368
1527206400|2018-05-25|13.3392000198|117740000|1182145088.41|0.001783282101|158037.826392
1527292800|2018-05-26|13.2344999313|110855000|1172897927.78|0.001799172926|159450.391596
1527379200|2018-05-27|13.2476997375|114514000|1174100092.56|0.001797951113|159346.498638
1527465600|2018-05-28|12.4118003845|123898000|1100046812.32|0.001739324183|154154.753043
1527552000|2018-05-29|13.1949996948|127041000|1169492431.38|0.001765786691|156504.29847
1527638400|2018-05-30|13.0826997757|122833000|1159570828.19|0.001766376077|156560.817386
1527724800|2018-05-31|13.3521995544|121813000|1183489551.45|0.00178167825|157921.366013
1527811200|2018-06-01|14.468000412|152020000|1282424132.88|0.001918463961|170050.069919
1527897600|2018-06-02|14.717499733|154167008|1304574682.81|0.00192550476|170678.770654
1527984000|2018-06-03|14.7089004517|138318000|1303846612.08|0.001905236288|168886.579081
1528070400|2018-06-04|13.728099823|137690000|1216938956.1|0.00182688858|161946.074848
1528156800|2018-06-05|13.8971004486|125679000|1231953845.22|0.001820479145|161382.317924
1528243200|2018-06-06|13.7357997894|111312000|1217688285.06|0.00179459573|159092.17012
1528329600|2018-06-07|13.6866998672|116089000|1213368164.78|0.001782530821|158026.856139
1528416000|2018-06-08|13.5427999496|112317000|1200644030.43|0.001776123564|157463.165841
1528502400|2018-06-09|13.2151002884|115646000|1171623648.61|0.001754532052|155553.208035
1528588800|2018-06-10|11.5991001129|134438000|1028380706.45|0.001709264058|151544.013101
1528675200|2018-06-11|11.9837999344|117110000|1062517694.06|0.001735042547|153833.79364
1528761600|2018-06-12|11.2964000702|137156000|1001589838.54|0.001716162638|152162.72873
1528848000|2018-06-13|10.6548995972|113990000|944711551.528|0.001677963395|148775.817908
1528934400|2018-06-14|11.1763000488|113825000|990941230.171|0.001674264254|148447.829088
1529020800|2018-06-15|10.7025995255|103048000|948940848.942|0.0016576267|146972.675581
1529107200|2018-06-16|10.7806997299|102144000|955865547.641|0.001645868112|145930.103206
1529193600|2018-06-17|10.6263999939|156520000|942184612.822|0.001635014388|144967.759448
1529280000|2018-06-18|10.7749004364|160550000|955351293.448|0.001599879539|141852.539238
1529366400|2018-06-19|10.6878004074|181246000|947628614.105|0.001578714213|139975.926262
1529452800|2018-06-20|10.4503002167|113833000|926570791.555|0.00154212697|136731.938571
1529539200|2018-06-21|10.3235998154|85294304|915336997.378|0.001534026494|136013.719054
1529625600|2018-06-22|9.03419971466|84043504|801012970.447|0.001484986875|131665.646697
1529712000|2018-06-23|8.9490404129|75209296|793462300.265|0.001452181661|128756.978176
1529798400|2018-06-24|8.27880954742|81839400|734036681.706|0.001341082314|118906.420787
1529884800|2018-06-25|8.4706697464|80553800|751047855.746|0.001355484961|120183.421611
1529971200|2018-06-26|8.30539989471|145322000|736394271.186|0.001362955329|120845.776107
1530057600|2018-06-27|8.85192012787|124461000|784851202.471|0.001437669872|127470.301527
1530144000|2018-06-28|7.98348999023|78710600|707852276.841|0.001352345424|119905.05263
1530230400|2018-06-29|8.11085033417|85193504|719144589.599|0.001304351766|115649.713261
1530316800|2018-06-30|8.57279014587|286684000|760102276.12|0.001338661797|118691.798299
1530403200|2018-07-01|8.689909935|131067000|770486664.234|0.001360813517|120655.872754
1530489600|2018-07-02|9.18132972717|141672000|814058180.686|0.001388128155|123077.714666
1530576000|2018-07-03|8.91382026672|131291000|790339536.011|0.001365142448|121039.690801
1530662400|2018-07-04|8.96609020233|128182000|794974030.262|0.001359003034|120495.343533
1530748800|2018-07-05|8.8139295578|125399000|781482837.508|0.001327570947|117708.441377
1530835200|2018-07-06|9.05714988708|127857000|803047821.089|0.001357181372|120333.830973
1530921600|2018-07-07|9.33806991577|145484992|827955456.924|0.001361844102|120747.24926
1531008000|2018-07-08|9.00850009918|117999000|798734292.386|0.001329887783|117913.855316
1531094400|2018-07-09|8.61760997772|117174000|764076219.727|0.001278245259|113334.997512
1531180800|2018-07-10|7.87754011154|120067000|698458271.371|0.001244486902|110341.827272
1531267200|2018-07-11|7.91756010056|94374800|702006625.301|0.001238142175|109779.275291
1531353600|2018-07-12|7.60986995697|103204000|674725440.373|0.001221721306|108323.328896
1531440000|2018-07-13|7.65729999542|93324600|678930798.367|0.001227515046|108837.027501
1531526400|2018-07-14|7.73540019989|85742496|685855497.066|0.00123251309|109280.173765
1531612800|2018-07-15|7.82376003265|106939000|693689893.7|0.001230220557|109076.909804
1531699200|2018-07-16|8.39673995972|189919008|744492888.078|0.001245483733|110430.212902
1531785600|2018-07-17|8.86188983917|204938000|785735187.695|0.001210468703|107325.623632
1531872000|2018-07-18|8.63922023773|205520000|765992259.918|0.001172090401|103922.825253
1531958400|2018-07-19|8.40262031555|195766000|745014235.432|0.001125321818|99776.1105902
1532044800|2018-07-20|7.77959012985|142431008|689773582.028|0.001057853241|93794.0440467
1532131200|2018-07-21|7.84988021851|207044000|696005810.858|0.001058036575|93810.2982214
1532217600|2018-07-22|7.83455991745|151295008|694647470.473|0.001056085493|93637.3100781
1532304000|2018-07-23|7.79728984833|189591008|691342943.962|0.001011176081|89655.4395567
1532390400|2018-07-24|8.18702983856|219243008|725899052.427|0.000971838544|86167.595833
1532476800|2018-07-25|8.10464954376|219391008|718594869.599|0.000990620103|87832.8569167
1532563200|2018-07-26|7.79579019547|155212000|691209947.188|0.000980407682|86927.3704277
1532649600|2018-07-27|7.86892986298|196548000|697694869.888|0.000963737961|85449.3613509
1532736000|2018-07-28|7.74013996124|268146000|687133064.779|0.000944823959|83877.0081517
1532822400|2018-07-29|7.75500011444|156180000|688456639.2|0.000943607458|83769.543478
1532908800|2018-07-30|7.47169|128303000|663336907.181|0.00091335594|81087.773234
1532995200|2018-07-31|6.93969|154631000|616122694.32|0.000891940559|79188.6698663
1533081600|2018-08-01|6.84212|170667000|607476118.934|0.000897337805|79669.9396027
1533168000|2018-08-02|6.47123|133835000|574562418.141|0.000855174009|75928.5091926
1533254400|2018-08-03|6.33118|130975000|562142838.429|0.000851607193|75613.8483979
1533340800|2018-08-04|6.25055|179818000|554998910.607|0.000888764868|78915.2208247
1533427200|2018-08-05|6.44792|98460100|572539213.44|0.000912207434|80998.9154264
1533513600|2018-08-06|6.44339|209008000|572152438.926|0.000926866423|82302.7760974
1533600000|2018-08-07|6.06599|120890000|538655107.736|0.000898249994|79763.8880532
1533686400|2018-08-08|5.27281|167615000|468233985.587|0.000836184148|74254.4935817
1533772800|2018-08-09|5.38139|168683000|477888828.407|0.000819305962|72757.6269862
1533859200|2018-08-10|5.06142|147666000|449486225.894|0.000818376286|72677.0092494
1533945600|2018-08-11|4.75077|140160000|421909916.733|0.000754601929|67015.2495345
1534032000|2018-08-12|4.649|137753000|412883045.648|0.000735288303|65301.8012416
1534118400|2018-08-13|4.1762|150658000|370903038.929|0.000663144673|58896.215331
1534204800|2018-08-14|4.44845|165608000|395093125.943|0.000717525497|63727.6785293
1534291200|2018-08-15|4.42179|159877000|392735959.193|0.000700923513|62254.8488732
1534377600|2018-08-16|4.36628|163709000|387816168.252|0.000689260631|61220.6310272
1534464000|2018-08-17|5.02704|232670000|446517578.246|0.000763914701|67853.3177132
1534550400|2018-08-18|4.50568|178422000|400219585.226|0.000701408521|62303.0102778
1534636800|2018-08-19|4.61669|126137000|410091173.119|0.000709597345|63032.0874161
1534723200|2018-08-20|4.21321|134655000|374261011.614|0.000667859232|59326.1840222
1534809600|2018-08-21|4.29574|103393000|381602491.991|0.000662027876|58809.7713663
1534896000|2018-08-22|4.1054|117308000|364703816.599|0.000643811621|57193.1006356
1534982400|2018-08-23|4.16771|87443000|370249253.871|0.000637763815|56657.3913851
1535068800|2018-08-24|4.23404|80861000|376151927.302|0.000630069227|55975.3224036
1535155200|2018-08-25|4.24269|84826100|376930473.553|0.000627320835|55732.6458936
1535241600|2018-08-26|4.1212|83682200|366146942.488|0.000614438683|54589.6450371
1535328000|2018-08-27|4.47856|105930000|397907193.576|0.000650514769|57796.3689473
1535414400|2018-08-28|4.78111|133551000|424799596.309|0.000673748781|59862.2935223
1535500800|2018-08-29|4.84465|134437000|430456318.578|0.000687461332|61082.2400251
1535587200|2018-08-30|4.68414|108692000|416205830.91|0.000671250446|59643.4670241
1535673600|2018-08-31|4.66966|113888000|414930260.185|0.000663532066|58959.2246087
1535760000|2018-09-01|4.87069|124835000|432804701.158|0.000677119522|60168.1717308
1535846400|2018-09-02|4.80105|137178000|426628024.47|0.000660145035|58661.4120131
1535932800|2018-09-03|4.69845|109815000|417522158.698|0.000647164073|57509.4639276
1536019200|2018-09-04|4.80468|78917700|426973692.253|0.000652662579|57999.6484992
1536105600|2018-09-05|3.93501|145866000|349698924.126|0.00057928875|51480.5941111
1536192000|2018-09-06|4.01336|147875000|356671364.72|0.000614681499|54627.3668738
1536278400|2018-09-07|3.901|109020000|346695258.232|0.0006032098|53609.325142
1536364800|2018-09-08|3.6215|83247900|321863579.326|0.000581675495|51696.8540182
1536451200|2018-09-09|3.61719|85751300|321489046.883|0.000574078777|51023.0424317
1536537600|2018-09-10|3.48771|79471800|309989366.802|0.000551007157|48973.7850056
1536624000|2018-09-11|3.38158|88995200|300564542.298|0.000534958552|47548.6525028
1536710400|2018-09-12|3.38114|120528000|300533589.144|0.000532312101|47314.7122741
1536796800|2018-09-13|3.4698|92579700|308422499.822|0.000532397569|47323.5890052
1536883200|2018-09-14|3.57838|96757200|318082598.979|0.000549445622|48840.2828776
1536969600|2018-09-15|3.43879|84648200|305682681.34|0.000525551718|46717.6123989
1537056000|2018-09-16|3.35928|72631300|298622886.546|0.000515449934|45820.8744615
1537142400|2018-09-17|3.15536|93359200|280503123.364|0.000502349869|44657.5691129
1537228800|2018-09-18|3.26731|90924200|290462970.292|0.000512816851|45589.2785678
1537315200|2018-09-19|3.31889|93122400|295056211.016|0.00051869489|46113.0525316
1537401600|2018-09-20|3.57413|115629000|317756111.916|0.000548207195|48738.0668324
1537488000|2018-09-21|4.02098|257060000|357492625.503|0.000597031901|53080.2196971
1537574400|2018-09-22|3.75343|150237000|333714683.762|0.000558381608|49645.2955649
1537660800|2018-09-23|4.13718|184527000|367843508.421|0.000616511415|54815.0483845
1537747200|2018-09-24|3.80731|124927000|338523420.237|0.000577266614|51327.1229713
1537833600|2018-09-25|3.68316|120542000|327493298.359|0.000571345248|50801.9580385
1537920000|2018-09-26|3.62169|131695000|322036372.232|0.000557612009|49582.1973972
1538006400|2018-09-27|3.98453|198894000|354308965.902|0.000596776875|53066.0824377
1538092800|2018-09-28|3.87549|198804000|344622243.529|0.00058329533|51868.6786096
1538179200|2018-09-29|3.87677|161854000|344745199.315|0.000587215009|52218.6137734
1538265600|2018-09-30|3.89172|160072000|346083872.44|0.000587379784|52234.6598007
1538352000|2018-10-01|3.84007|143550000|341499898.105|0.000582745287|51823.9136609
1538438400|2018-10-02|3.92576|128617000|349129786.813|0.000598795015|53252.6634159
1538524800|2018-10-03|3.74693|129606000|333234928.15|0.000576221167|51246.492244
1538611200|2018-10-04|3.76311|168860000|334682814.873|0.00057218905|50889.2490237
1538697600|2018-10-05|3.80895|141122000|338768911.912|0.000575154625|51154.388084
1538784000|2018-10-06|3.74825|138528000|333379205.401|0.000568924352|50601.6270001
1538870400|2018-10-07|3.83629|177728000|341218844.74|0.000580996373|51676.7270444
1538956800|2018-10-08|3.88924|115729000|345937723.748|0.000584652064|52003.271643
1539043200|2018-10-09|3.8564|104168000|343025808.187|0.000580552311|51639.9817642
1539129600|2018-10-10|3.97178|155411000|353298203.512|0.000603107115|53647.649229
1539216000|2018-10-11|3.41417|142871000|303705908.175|0.000545722351|48544.478518
1539302400|2018-10-12|3.47683|110968000|309288032.534|0.000554113582|49292.228719
1539388800|2018-10-13|3.47868|79992700|309460895.98|0.000553402089|49230.2558152
1539475200|2018-10-14|3.4587|66949400|307691817.955|0.000549791525|48910.3865104
1539561600|2018-10-15|3.66871|181912000|326383527.336|0.000556156712|49477.988016
1539648000|2018-10-16|3.63135|59002000|323068470.724|0.000550529024|48978.6360094
1539734400|2018-10-17|3.9615|215470000|352450218.12|0.000605323917|53854.9909327
1539820800|2018-10-18|3.80059|93564600|338143296.246|0.000586808735|52209.1148792
1539907200|2018-10-19|3.85919|79328000|343366228.062|0.000596897954|53108.1908387
1539993600|2018-10-20|3.9748|89325200|353662011.49|0.000612526371|54500.1782375
1540080000|2018-10-21|4.20451|139581000|374110690.31|0.000648608915|57712.2016434
1540166400|2018-10-22|4.35134|173788000|387185766.488|0.000670761936|59684.941724
1540252800|2018-10-23|4.17122|110726000|371168620.298|0.000644130246|57316.7885415
1540339200|2018-10-24|4.13913|87649100|368323264.545|0.000637197037|56701.4065338
1540425600|2018-10-25|4.06676|95673900|361893131.687|0.000627945938|55879.6983429
1540512000|2018-10-26|4.00744|83321700|356624089.32|0.00061893355|55079.2060813
1540598400|2018-10-27|4.01451|89441500|357262758.515|0.00061948682|55129.9088
1540684800|2018-10-28|4.06311|72778700|361597709.635|0.000626405443|55747.142827
1540771200|2018-10-29|3.80116|113153000|338294436.513|0.000600249817|53420.8435344
1540857600|2018-10-30|3.75799|80427900|334461485.799|0.000593279099|52801.8991389
1540944000|2018-10-31|3.81396|98360500|339452035.923|0.000603702983|53731.0844036
1541030400|2018-11-01|3.88095|87219700|345423721.893|0.000608511112|54160.4950129
1541116800|2018-11-02|3.92645|96776100|349483074.318|0.000614617966|54705.5422299
1541203200|2018-11-03|3.87915|86252500|345282365.67|0.000609808434|54278.9267487
1541289600|2018-11-04|3.90843|119367000|347897905.945|0.000612978405|54562.5490258
1541376000|2018-11-05|3.8869|101225000|345990631.074|0.000605468202|53895.4759076
1541462400|2018-11-06|4.01129|122992000|354633155.288|0.000620845657|54888.1916513
1541548800|2018-11-07|4.10288|205011000|365235784.58|0.000628298934|55930.7740198
1541635200|2018-11-08|3.99385|123962000|355539636.053|0.000618844635|55090.6509512
1541721600|2018-11-09|3.91023|112022000|348105066.284|0.00061234931|54513.9025445
1541808000|2018-11-10|3.92649|97644900|349561991.81|0.00061263149|54540.4888055
1541894400|2018-11-11|3.83358|115711000|341299763.151|0.000597943933|53234.3456275
1541980800|2018-11-12|3.77905|101840000|336454157.519|0.000593139201|52808.0205776
1542067200|2018-11-13|3.74623|114848000|333540942.725|0.000589077112|52447.7502113
1542153600|2018-11-14|3.27054|212249000|291196335.809|0.000569944322|50745.6561245
1542240000|2018-11-15|3.17348|201351000|282562089.389|0.000561873786|50028.4328072
1542326400|2018-11-16|3.08082|114983000|274319268.973|0.00055255894|49200.3961561
1542412800|2018-11-17|3.08357|106756000|274571458.264|0.000555165069|49433.7675397
1542499200|2018-11-18|3.09741|149166000|275811078.806|0.000550793628|49045.8107703
1542585600|2018-11-19|2.52961|334179000|225256873.175|0.000519268232|46239.8307563
1542672000|2018-11-20|2.36708|306138000|210789562.857|0.000531704654|47348.5440228
1542758400|2018-11-21|2.46511|241025000|219525066.133|0.000535640796|47700.3383888
1542844800|2018-11-22|2.34983|162151000|209264712.206|0.000538218574|47931.1928915
1542931200|2018-11-23|2.31498|195299000|206166692.487|0.000532533108|47426.1503409
1543017600|2018-11-24|2.12726|148943000|189453954.29|0.000548155516|48818.7763
1543104000|2018-11-25|2.06524|211029000|183935354.89|0.000515026297|45869.5089755
1543190400|2018-11-26|1.89964|161762000|169191178.249|0.000502665958|44769.8751867
1543276800|2018-11-27|1.94335|128951000|173088781.987|0.000508634498|45302.660733
1543363200|2018-11-28|2.17709|162220000|193912552.881|0.00051136369|45546.9634137
1543449600|2018-11-29|2.15154665443|145721065.713|191642537.785|0.00050283334|44788.3652265
1543536000|2018-11-30|2.00896713969|125985667.73|178947341.691|0.00050008287|44544.5315872
1543622400|2018-12-01|2.12574202263|164955723.943|189354118.439|0.000504367139|44927.3684004
1543708800|2018-12-02|2.12751906455|159647069.592|189517517.543|0.00051390863|45778.5264652
1543795200|2018-12-03|1.93969944918|136745518.375|172791344.241|0.000498108434|44372.2484558
1543881600|2018-12-04|1.96392765007|122459549.983|174954263.685|0.000496330636|44215.0508765
1543968000|2018-12-05|1.84256619575|131460415.88|164147397.514|0.000490828113|43726.0585598
1544054400|2018-12-06|1.64459060736|144195034.509|146514432.664|0.000467067054|41610.3947854
1544140800|2018-12-07|1.57976731396|221403777.627|140743144.554|0.000461928749|41153.7218929
1544227200|2018-12-08|1.62212347609|137697219.983|144520599.521|0.000466648431|41575.325188
1544313600|2018-12-09|1.66151118172|139886824.428|148033780.927|0.000459713194|40958.5460505
1544400000|2018-12-10|1.60016623315|84365170.7701|142572071.889|0.000456843674|40703.989237
1544486400|2018-12-11|1.66825654543|130963018.824|148642785.939|0.000487140792|43404.5738744
1544572800|2018-12-12|1.69497698331|95717119.611|151027669.742|0.000486091545|43312.2538215
1544659200|2018-12-13|1.81832919923|207525493.461|162023037.909|0.00054873455|48895.2379108
1544745600|2018-12-14|1.71029719767|98883550.1247|152400882.201|0.000527464991|47001.2639138
1544832000|2018-12-15|1.71536147736|67196064.311|152856279.796|0.000529962248|47225.0652301
1544918400|2018-12-16|1.73191421885|72448851.8862|154335503.717|0.000532431579|47446.4006619
1545004800|2018-12-17|2.0893884208|167412970.564|186194068.961|0.000589246506|52510.2003442
1545091200|2018-12-18|2.12846748207|152287811.331|189683743.403|0.000575874846|51320.5381059
1545177600|2018-12-19|2.24900132184|218323445.834|200430682.942|0.000600381976|53505.9576476
1545264000|2018-12-20|2.409303613|320849207.209|214722640.84|0.000582739842|51935.1056968
1545350400|2018-12-21|2.2733596028|214391828.829|202612383.47|0.00058342977|51997.9752177
1545436800|2018-12-22|2.38539101958|142491584.348|212602859.901|0.000594240798|52962.9281269
1545523200|2018-12-23|2.77938350414|329440413.224|247724750.741|0.000695023048|61946.9789141
1545609600|2018-12-24|2.65660403408|301393836.151|236787867.566|0.000651352071|58056.1747057
1545696000|2018-12-25|2.42485108761|168067332.334|216137142.414|0.000635527993|56647.2741494
1545782400|2018-12-26|2.43753264771|129179381.42|217273245.854|0.00063192757|56327.8421758
1545868800|2018-12-27|2.12152514998|111799219.519|189110553.969|0.000580471074|51742.5901683
1545955200|2018-12-28|2.36039132676|124697939.75|210408445.792|0.000601539321|53622.0211366
1546041600|2018-12-29|2.31226121164|122083569.488|206123584.515|0.000605239231|53953.2813832
1546128000|2018-12-30|2.31455181236|102213279.808|206333378.418|0.000598701553|53371.9372516
1546214400|2018-12-31|2.1502497426|89854664.8875|191691642.39|0.000574518276|51217.4701049
1546300800|2019-01-01|2.26678831312|92179102.3603|202086327.03|0.00058976884|52578.4511869
1546387200|2019-01-02|2.36023437109|131312508.842|210422730.161|0.000598526343|53360.6105859
1546473600|2019-01-03|2.20286934789|101518289.064|196398314.662|0.000574151126|51188.8340613
1546560000|2019-01-04|2.24744762748|115961098.248|200378070.418|0.000582584795|51942.1301077
1546646400|2019-01-05|2.24849262324|148284279.397|200476681.565|0.000584753943|52136.9422398
1546732800|2019-01-06|2.35080187816|156225227.713|209604162.331|0.000576652855|51416.0039393
1546819200|2019-01-07|2.2788810012|147560042.878|203196925.826|0.000566146692|50480.5943445
1546905600|2019-01-08|2.27878762564|122191054.601|203194087.294|0.000565337027|50409.7617182
1546992000|2019-01-09|2.44502946674|272131509.288|218023365.57|0.000605910754|54029.083747
1547078400|2019-01-10|2.13937036952|252250075.46|190772927.259|0.000581520568|51855.6219152
1547164800|2019-01-11|2.16079997875|117713846.013|192689018.307|0.000586001032|52256.5553004
1547251200|2019-01-12|2.23280860484|208610783.985|199115789.209|0.000609840221|54383.889704
1547337600|2019-01-13|2.06581358074|169345699.494|184228643.65|0.000581435651|51852.2592512
1547424000|2019-01-14|2.19385617038|137276522.067|195652726.699|0.000591965801|52792.760365
1547510400|2019-01-15|2.09601200488|121889506.184|186931824.569|0.000577306389|51486.7931959
1547596800|2019-01-16|2.13153014157|149615380.686|190104676.423|0.000583180883|52012.1254194
1547683200|2019-01-17|2.14314546974|208216032.391|191145704.252|0.000582603832|51962.0442663
1547769600|2019-01-18|2.10838279169|367174684.998|188050304.476|0.000576401132|51410.2129842
1547856000|2019-01-19|2.16377519733|209933234.834|192996067.879|0.000580323327|51761.4400737
1547942400|2019-01-20|2.05756703433|316546704.839|183527621.603|0.000571385523|50965.545377
1548028800|2019-01-21|2.04342389904|159036364.279|182270959.686|0.000571422081|50970.1639187
1548115200|2019-01-22|2.07377563229|180119277.388|184983266.636|0.000575317326|51318.9935587
1548201600|2019-01-23|2.04562444017|108768522.347|182477015.216|0.000570586951|50898.3964481
1548288000|2019-01-24|2.06477505724|150484211.888|184190282.461|0.000573410769|51151.6695912
1548374400|2019-01-25|2.07663354846|163054880.549|185253156.244|0.000576880168|51462.556779
1548460800|2019-01-26|2.07457943089|152342643.884|185074840.903|0.000575878477|51374.5658149
1548547200|2019-01-27|2.01102060331|136760941.848|179409559.155|0.00056111602|50058.9489821
1548633600|2019-01-28|1.86634080116|212973334.809|166506706.915|0.00053778055|47978.4122855
1548720000|2019-01-29|1.85629770127|140079567.409|165615168.312|0.000538351132|48030.6112948
1548806400|2019-01-30|1.89455906595|126153777.857|169033241.905|0.000543448162|48486.640655
1548892800|2019-01-31|1.84782919354|209126488.592|164868391.091|0.00053439559|47680.2409213
1548979200|2019-02-01|1.85678881602|194835722.012|165672264.341|0.000532344578|47498.5258884
1549065600|2019-02-02|1.88035464465|145932287.115|167779404.227|0.000534030725|47650.2436039
1549152000|2019-02-03|1.83411082561|106864113.235|163657628.268|0.000529475684|47245.0919864
1549238400|2019-02-04|1.82017430308|104140091.463|162418455.956|0.000526190573|46953.2287433
1549324800|2019-02-05|1.80682537739|89557680.4078|161231643.368|0.000521246123|46513.2768568
1549411200|2019-02-06|1.74817241811|147762148.011|156001948.775|0.000512094718|45697.8803337
1549497600|2019-02-07|1.76805375222|160445726.487|157780374.266|0.000520096632|46413.2049991
1549584000|2019-02-08|1.9385064353|185983156.563|172996199.053|0.000528667182|47179.3187707
1549670400|2019-02-09|1.94501943249|143925109.464|173582162.262|0.000529804279|47282.0840697
1549756800|2019-02-10|1.96320227464|129975157.098|175209583.587|0.000532005997|47479.8498373
1549843200|2019-02-11|1.91853241667|246346175.801|171227606.148|0.000525851417|46931.8519406
1549929600|2019-02-12|1.95900508601|190273429.419|174844314.826|0.000536195354|47856.2868227
1550016000|2019-02-13|1.92069909951|203080112.916|171430100.476|0.000528816565|47199.0000383
1550102400|2019-02-14|1.90081731258|167089353.876|169660209.221|0.000525540467|46907.8774668
1550188800|2019-02-15|1.91362761174|217586421.78|170808211.434|0.000528508045|47174.0234835
1550275200|2019-02-16|1.94112013228|163395137.464|173266813.29|0.000534775145|47734.6989812
1550361600|2019-02-17|1.96719472921|152926390.181|175598954.249|0.000535460639|47797.163572
1550448000|2019-02-18|2.12479359488|317847185.875|189671850.538|0.000542632413|48438.6314904
1550534400|2019-02-19|2.1420561361|331818492.203|191218018.23|0.000542691893|48445.2608595
1550620800|2019-02-20|2.17525641739|256717468.292|194186984.998|0.000543838508|48548.9247842
1550707200|2019-02-21|2.08121968356|211911203.667|185797199.329|0.000526342298|46988.2759754
1550793600|2019-02-22|2.13327073426|187748503.024|190449007.697|0.000532581841|47546.5591437
1550880000|2019-02-23|2.39241099484|495118008.051|213589515.683|0.000577524548|51560.1996348
1550966400|2019-02-24|2.04412088294|455708718.553|182499758.371|0.000536454484|47894.8258511
1551052800|2019-02-25|2.11068153987|226276073.605|188447380.491|0.00054361232|48535.1843807
1551139200|2019-02-26|2.08520501619|187156828.741|186177730.05|0.000540999318|48303.1760436
1551225600|2019-02-27|2.0852888656|204158878.628|186190246.27|0.000541486148|48347.9487714
1551312000|2019-02-28|2.09038789426|230401363.207|186650358.809|0.000542283873|48420.4294091
1551398400|2019-03-01|2.13316417293|180670625.877|190474973.158|0.000552692806|49351.1698365
1551484800|2019-03-02|2.09029886762|179572170.217|186652484.877|0.000540909506|48300.3196108
1551571200|2019-03-03|2.06862803041|137899259.441|184722343.428|0.000537700431|48015.0525934
1551657600|2019-03-04|1.97288107604|223293075.121|176177175.277|0.000524485224|46836.2367915
1551744000|2019-03-05|2.08308023178|216860390.594|186022780.913|0.000534620056|47742.524763
1551830400|2019-03-06|2.07599892003|192818511.19|185395414.45|0.000531769839|47489.2779289
1551916800|2019-03-07|2.08651374959|205498327.035|186339340.33|0.000533432732|47639.0358851
1552003200|2019-03-08|2.11071866068|288162746.085|188506054.666|0.000541052921|48320.8650226
1552089600|2019-03-09|2.2023031597|290739852.267|196690725.562|0.000555672173|49627.8463755
1552176000|2019-03-10|2.15999715653|193189341.689|192917510.839|0.000546613334|48820.1030579
1552262400|2019-03-11|2.08302096961|303984324.633|186047475.865|0.000533393014|47640.6264492
1552348800|2019-03-12|2.15743588928|203253019.162|192699135.961|0.000551892985|49294.3043549
1552435200|2019-03-13|2.14866915267|335052375.766|191921260.196|0.000549993527|49125.9674252
1552521600|2019-03-14|2.72342755059|2126100127.73|243265852.047|0.000693978438|61988.5247125
1552608000|2019-03-15|2.56384163443|227469290.931|229017225.579|0.000647285817|57819.3286105
1552694400|2019-03-16|2.51977015978|234012531.897|225086653.736|0.000622361261|55594.4410682
1552780800|2019-03-17|2.51678577655|239097225.465|224825973.424|0.000625252821|55854.2071506
1552867200|2019-03-18|2.50155664137|190636142.534|223471569.45|0.00062034769|55417.5226722
1552953600|2019-03-19|2.53299274539|179215456.589|226285869.447|0.000622174996|55582.2396942
1553040000|2019-03-20|2.54548521458|413684456.869|227407998.093|0.000622752287|55635.3068105
1553126400|2019-03-21|2.49464667253|224275544.562|222872302.503|0.000619122432|55312.5392348
1553212800|2019-03-22|2.54619477298|167519853.574|227483722.233|0.000632757187|56532.1874414
1553299200|2019-03-23|2.68236882902|174779087.685|239656382.512|0.000664639307|59382.2334452
1553385600|2019-03-24|2.60948242238|143647944.679|233150636.792|0.000648775049|57966.4053346
1553472000|2019-03-25|2.50550219003|135660997.659|223866410.217|0.000632212345|56488.1199199
1553558400|2019-03-26|2.49742603945|175250802.22|223150820.643|0.000626693953|55996.5611373
1553644800|2019-03-27|2.61006281649|146390711.372|233221484.351|0.000638615249|57063.2995344
1553731200|2019-03-28|2.67099367988|263919653.944|238672270.72|0.000656407802|58654.7028554
1553817600|2019-03-29|2.70928081559|142735121.39|242100011.552|0.000661062279|59072.202653
1553904000|2019-03-30|2.77655118907|144447594.245|248117945.234|0.000676109328|60418.42768
1553990400|2019-03-31|2.92792815371|233312110.014|261652343.6|0.000713188749|63733.6361443
1554076800|2019-04-01|2.98510045307|159691791.561|266768636.361|0.000717885769|64155.0965102
1554163200|2019-04-02|3.29228115765|308767171.623|294228296.19|0.000674664669|60294.1931609
1554249600|2019-04-03|3.22607508534|499521871.317|288319350.15|0.000648715249|57976.6912041
1554336000|2019-04-04|3.18381899874|246812780.673|284550448.164|0.000646749773|57802.5754071
1554422400|2019-04-05|3.37820630776|205139576.337|301931593.937|0.000670720707|59946.5378079
1554508800|2019-04-06|3.3005353664|173743580.353|294997718.779|0.000652303284|58302.0508402
1554595200|2019-04-07|3.63130009742|344380759.442|324569945.742|0.0006984751|62430.5398142
1554681600|2019-04-08|3.49320746656|246971549.078|312235472.881|0.000660370258|59026.2736344
1554768000|2019-04-09|3.32017575265|161452052.285|296777216.546|0.00063788709|57018.1728752
1554854400|2019-04-10|3.29927225387|165419833.029|294916681.135|0.00061963379|55388.0755526
1554940800|2019-04-11|2.95869024809|185360597.208|264479782.907|0.000584203268|52222.4161836
1555027200|2019-04-12|3.0048817142|140125102.706|268616208.405|0.000590403525|52778.1029001
1555113600|2019-04-13|2.91701902808|131439871.305|260767487.751|0.000572347588|51165.1248094
1555200000|2019-04-14|2.94668492542|115344245.926|263425605.563|0.000570209604|50975.1853466
1555286400|2019-04-15|2.82547351748|138031897.33|252597456.784|0.000557610624|49850.4143205
1555372800|2019-04-16|2.91735187336|114627131.582|260818609.205|0.00055721875|49816.7604413
1555459200|2019-04-17|2.85801424273|119838431.9|255520569.026|0.000544182765|48652.6231004
1555545600|2019-04-18|2.94768903883|152109846.775|263545095.063|0.000556337195|49740.6398748
1555632000|2019-04-19|2.93122217456|138614630.04|262079918.034|0.000552663223|49413.4949719
1555718400|2019-04-20|2.88151790623|145346049.278|257642670.918|0.000539823787|48266.7978593
1555804800|2019-04-21|2.7200244008|135136318.162|243209774.107|0.000511808882|45763.1639409
1555891200|2019-04-22|2.7592874996|118818139.57|246727133.092|0.000511039222|45695.5798045
1555977600|2019-04-23|2.6813867957|194056437.858|239768084.244|0.000481193929|43028.087813
1556064000|2019-04-24|2.51059715868|181089738.196|224502247.555|0.000459406848|41081.0111696
1556150400|2019-04-25|2.34370543607|143263598.258|209584133.653|0.000449802982|40223.3006104
1556236800|2019-04-26|2.37363265764|167435778.222|212266145.08|0.000449607141|40206.8847145
1556323200|2019-04-27|2.40069023297|152450617.612|214691643.735|0.000455686712|40751.6671181
1556409600|2019-04-28|2.38063358831|119509172.727|212903699.411|0.000450439162|40283.4625287
1556496000|2019-04-29|2.33646282612|156306973.705|208959104.241|0.000445265076|39821.8154343
1556582400|2019-04-30|2.45029853515|141704889.591|219145693.686|0.000457937524|40956.2487682
1556668800|2019-05-01|2.44082728713|162897539.923|218304448.775|0.000451779407|40406.5682702
1556755200|2019-05-02|2.59158439643|259309488.446|231794231.724|0.000470744934|42103.9578972
1556841600|2019-05-03|2.61954706031|205512902.624|234299456.155|0.000454128924|40618.5334593
1556928000|2019-05-04|2.49704833495|239992080.98|223342835.002|0.000428224425|38301.564194
1557014400|2019-05-05|2.4650570537|196526822.867|220481447.279|0.000425324546|38042.1910822
1557100800|2019-05-06|2.43462051367|181559956.09|232995208.88|0.000423647516|40543.4197765
1557187200|2019-05-07|2.38714718733|184331163.573|228457701.203|0.000409494222|39189.9205506
1557273600|2019-05-08|2.42509348898|138895747.563|232095143.941|0.000405367453|38795.9547871
1557360000|2019-05-09|2.35098837878|183223666.433|225008461.698|0.000380755924|36441.3986538
1557446400|2019-05-10|2.37164601039|191395581.817|226991330.727|0.000371798426|35584.9983978
1557532800|2019-05-11|2.56837009099|225056066.257|245826170.353|0.000356481815|34119.91118
1557619200|2019-05-12|2.4144391504|245345092.365|231098902.938|0.000346286646|33144.9496167
1557705600|2019-05-13|2.55475212201|252343292.872|244535222.131|0.000326907212|31290.8352297
1557792000|2019-05-14|2.7861321241|210733230.493|266689090.847|0.000348509769|33359.4206254
1557878400|2019-05-15|3.24743798743|244766604.528|310853272.602|0.00039577961|37885.061231
1557964800|2019-05-16|3.13468178083|386220777.072|300067463.777|0.000397554577|38055.9182635
1558051200|2019-05-17|2.88916523036|275720612.85|276572414.493|0.000393410438|37660.1772654
1558137600|2019-05-18|2.82678126434|210708335.417|270607453.973|0.000388763642|37216.299926
1558224000|2019-05-19|3.16768147281|239843675.827|303249534.579|0.000386411488|36992.0728766
1558310400|2019-05-20|3.10315327934|272649553.05|297079560.116|0.000388948742|37235.9051518
1558396800|2019-05-21|3.17244373203|231549958.925|303720740.628|0.000398381659|38139.9270545
1558483200|2019-05-22|2.87415474809|212306288.014|275170368.576|0.000374235657|35829.1646403
1558569600|2019-05-23|2.89918876702|190041348.641|277574096.282|0.000367831153|35216.8858544
1558656000|2019-05-24|2.93602350729|178651337.411|281107891.442|0.000367583188|35194.0420953
1558742400|2019-05-25|2.9041144624|160888920.146|278059748.064|0.000360645594|34530.6716752
1558828800|2019-05-26|3.09838142519|203190926.159|296667456.152|0.000357235587|34205.0116815
1558915200|2019-05-27|3.2349552738|189783112.78|309751988.274|0.000367367328|35175.9918279
1559001600|2019-05-28|3.21855934833|203049132.606|308189841.876|0.000369102462|35343.0268294
1559088000|2019-05-29|3.29272281812|230981508.64|315299138.541|0.000380244526|36410.8302171
1559174400|2019-05-30|3.12796682397|287666932.209|299530161.977|0.000375981401|36003.5052414
1559260800|2019-05-31|3.30633624315|178097265.54|316618660.281|0.00038560098|36925.6048726
1559347200|2019-06-01|3.50323719314|395076019.783|335482507.348|0.000409064743|39173.5009888
1559433600|2019-06-02|3.5885001348|241057105.738|343656375.853|0.000410444622|39306.6478992
1559520000|2019-06-03|3.17758871605|245236898.172|304312727.162|0.000387086212|37070.6442359
1559606400|2019-06-04|2.95864177231|220560491.338|283351501.425|0.000383851811|36761.7965749
1559692800|2019-06-05|3.02236006227|167934793.108|289461288.293|0.000386282033|36995.4911437
1559779200|2019-06-06|3.01172571786|152765594.742|288450102.841|0.000385031541|36876.6607596
1559865600|2019-06-07|3.14973158857|203300186.093|301675370.21|0.000391565221|37503.3807437
1559952000|2019-06-08|3.02358935409|208214894.993|289600863.993|0.000380128338|36408.8777347
1560038400|2019-06-09|2.94033657027|195963092.887|281633963.819|0.000382454095|36632.5623545
1560124800|2019-06-10|3.21684984901|317287548.71|308126966.6|0.000402089654|38514.2829798
1560211200|2019-06-11|3.14841458585|200760374.905|301579467.54|0.000397140266|38041.1622081
1560297600|2019-06-12|3.21570276177|198108067.496|308032617.904|0.00039476541|37814.6339102
1560384000|2019-06-13|3.34229896898|265472677.409|320167281.102|0.000406066079|38898.0978864
1560470400|2019-06-14|3.41400654664|261746213.219|327044607.085|0.000392692915|37618.000533
1560556800|2019-06-15|3.53300766047|246978231.507|338452891.696|0.00039973497|38293.5644387
1560643200|2019-06-16|3.66511787166|308687441.334|351117588.58|0.00040748488|39036.9732866
1560729600|2019-06-17|3.6579327994|211030222.159|350438112.234|0.00039246723|37599.23507
1560816000|2019-06-18|3.56255027553|206175755.746|341308889.552|0.000392275193|37581.7883726
1560902400|2019-06-19|3.57924840336|215407017.149|342917281.026|0.000385964307|36978.1070812
1560988800|2019-06-20|3.5003985114|175965558.509|335371179.319|0.000367412574|35201.5885728
1561075200|2019-06-21|3.58716429969|228818063.253|343692826.458|0.000353604835|33879.5313058
1561161600|2019-06-22|3.91053058905|345224107.471|374684547.86|0.000365412399|35011.7142378
1561248000|2019-06-23|3.86484019494|261242185.41|370316187.316|0.000356030226|34113.6371005
1561334400|2019-06-24|4.15439375089|267602358.083|398070237.222|0.000377291354|36151.714978
1561420800|2019-06-25|5.31689183491|595570657.711|509472700.089|0.000450931174|43208.9141374
1561507200|2019-06-26|5.2211845906|922095470.909|500314458.307|0.000401128736|38437.7343457
1561593600|2019-06-27|4.31195149584|598368913.136|413198616.552|0.000385587605|36949.456667
1561680000|2019-06-28|5.28476563426|575834142.137|506432580.156|0.000425938923|40817.202255
1561766400|2019-06-29|5.60610618266|633664361.239|537239838.235|0.000468762629|44922.0815248
1561852800|2019-06-30|4.91863236995|380868305.102|471370326.025|0.00045470663|43576.1805941
1561939200|2019-07-01|4.9146031325|438377077.276|470996181.262|0.000464380673|44504.4122054
1562025600|2019-07-02|5.22892017025|449289346.758|501131698.664|0.000484084066|46393.8752921
1562112000|2019-07-03|5.20218220608|417758319.964|498581575.142|0.000434918908|41682.9987147
1562198400|2019-07-04|4.81623289446|310841625.085|461603635.142|0.00042942889|41157.880236
1562284800|2019-07-05|4.7151460659|290648877.369|451926664.123|0.000429490665|41164.8506308
1562371200|2019-07-06|4.76374956645|289546495.804|456596535.601|0.000425010301|40736.4468523
1562457600|2019-07-07|4.83445502928|273248035.733|463385183.41|0.000422191925|40467.3290817
1562544000|2019-07-08|5.01452197519|324056379.36|480656975.131|0.000408150662|39122.4654245
1562630400|2019-07-09|4.79649927119|314020002.156|459770548.332|0.000381467363|36565.7219445
1562716800|2019-07-10|4.24274005754|401870157.737|406699795.977|0.000349009637|33455.3015827
1562803200|2019-07-11|3.57165714653|451445011.662|342379825.717|0.000314443482|30142.6201195
1562889600|2019-07-12|3.85544508257|347005739.73|369593144.177|0.000326290574|31279.0758466
1562976000|2019-07-13|3.57826588394|290497114.045|343030745.399|0.000314092937|30110.5445482
1563062400|2019-07-14|3.08259858204|297824703.529|295520982.722|0.000300563677|28814.2847126
1563148800|2019-07-15|3.18636820296|341161586.481|305476775.644|0.000292459115|28038.0237836
1563235200|2019-07-16|2.68134757797|308818918.054|257066991.706|0.00028291294|27123.5176662
1563321600|2019-07-17|2.79433800284|314524984.3|267906451.985|0.000288260251|27636.878937
1563408000|2019-07-18|3.09261349852|309941055.026|296511098.329|0.000289937512|27798.3945201
1563494400|2019-07-19|3.17146603124|265736653.596|304078907.328|0.000301162905|28875.3800855
1563580800|2019-07-20|3.29407623941|274675561.353|315842723.557|0.000305937917|29333.9491626
1563667200|2019-07-21|3.23594624401|207853823.703|310276958.353|0.000305303714|29273.8817677
1563753600|2019-07-22|3.05243978213|234110922.833|292683371.804|0.000295118288|28297.4347663
1563840000|2019-07-23|2.8557406607|219261461.451|273822864.734|0.000288436277|27656.7297403
1563926400|2019-07-24|2.95926601844|283273436.284|283749399.877|0.000301598887|28918.8273905
1564012800|2019-07-25|3.0772863479|243766761.052|295065786.255|0.000310465629|29769.0154796
1564099200|2019-07-26|3.11306410325|202384656.993|298496338.475|0.000315396998|30241.8600923
1564185600|2019-07-27|2.88450282353|221366056.261|276580726.444|0.000304347006|29182.3309459
1564272000|2019-07-28|2.90397746709|180605529.037|278448053.811|0.000303990358|29148.133731
1564358400|2019-07-29|2.89264388713|175813374.968|277361332.816|0.00030387641|29137.2078202
1564444800|2019-07-30|2.89260252172|167451431.407|277357366.491|0.000301079937|28869.0678386
1564531200|2019-07-31|3.06899827662|201799542.064|294343549.23|0.000304294225|29184.4550318
1564617600|2019-08-01|3.03791919311|179712381.181|291370195.973|0.0002921169|28017.2555587
1564704000|2019-08-02|3.00339262004|153652665.393|288065862.167|0.00028554314|27387.4385457
1564790400|2019-08-03|3.05171981357|159293057.317|292708562.476|0.000281999347|27048.2313326
1564876800|2019-08-04|3.02613986221|142035094.776|290262336.547|0.000275851326|26459.2034969
1564963200|2019-08-05|3.12160613386|194097128.813|299426770.5|0.000264416203|25362.9978726
1565049600|2019-08-06|2.92218327992|171675517.618|280305089.517|0.000254586179|24420.7138494
1565136000|2019-08-07|2.91769053255|161585570.601|279881145.066|0.000244322414|23436.7683045
1565222400|2019-08-08|2.79931207512|161532804.47|268532476.061|0.000233930868|22440.5259312
1565308800|2019-08-09|2.62293986115|162396610.574|251619859.035|0.000221103755|21210.5875888
1565395200|2019-08-10|2.65835595294|158932903.36|255023849.094|0.00023413337|22461.0978649
1565481600|2019-08-11|2.76511021055|160504294.145|265271832.562|0.000239952372|23019.9162425
1565568000|2019-08-12|2.70270080937|146770392.269|259291137.408|0.000237441096|22779.573542
1565654400|2019-08-13|2.63386346117|158162143.708|252693471.649|0.000241731319|23191.7588382
1565740800|2019-08-14|2.33897779783|193466039.481|224407742.362|0.000232694657|22325.3434409
1565827200|2019-08-15|2.38257970761|207597191.24|228596753.117|0.00023105942|22169.0099267
1565913600|2019-08-16|2.29713475022|161798593.067|220404318.181|0.000221424678|21245.1425317
1566000000|2019-08-17|2.46241949707|152788837.517|236268894.772|0.000240664694|23091.7523718
1566086400|2019-08-18|2.55641459284|185461081.113|245293849.835|0.000247096602|23709.4863077
1566172800|2019-08-19|2.69047007264|173129492.824|258163173.476|0.000246469109|23649.8625242
1566259200|2019-08-20|2.61714564151|177161538.503|251133779.444|0.000243156097|23332.5607356
1566345600|2019-08-21|2.47838741035|206228195.558|237824995.267|0.000244463932|23458.654296
1566432000|2019-08-22|2.54013772098|276571954.441|243756685.943|0.000250727831|24060.3431277
1566518400|2019-08-23|2.60798527297|179781831.309|250273856.807|0.000250575899|24046.3768395
1566604800|2019-08-24|2.54839621837|202784783.197|244561573.043|0.000250827374|24071.1144937
1566691200|2019-08-25|2.5299237381|173769938.317|242794848.406|0.000249535861|23947.7659469
1566777600|2019-08-26|2.53899474444|151487421.619|243671418.606|0.000244821018|23495.8677608
1566864000|2019-08-27|2.47093120147|154784200.774|237145180.901|0.000242593022|23282.6256163
1566950400|2019-08-28|2.23223033639|191322781.801|214241512.126|0.000228842882|21963.5242294
1567036800|2019-08-29|2.11136260324|166761273.973|202646192.699|0.000222010313|21308.2985368
1567123200|2019-08-30|2.12423809062|132735158.268|203887099.562|0.000221316906|21242.2808195
1567209600|2019-08-31|2.10707579425|125385161.836|202245006.869|0.000218788219|21000.110663
1567296000|2019-09-01|2.10276282668|125872066.889|201836146.048|0.000215491824|20684.2344315
1567382400|2019-09-02|2.14568355809|137403419.7|205961014.982|0.000207377323|19905.8448149
1567468800|2019-09-03|2.16026252943|140402140.745|207365708.721|0.000203346766|19519.4545446
1567555200|2019-09-04|2.09449683532|126461032.676|201057939.637|0.000197696744|18977.5889614
1567641600|2019-09-05|2.02093582577|135135221.659|194001561.619|0.000191095406|18344.3762585
1567728000|2019-09-06|1.96036281656|131203044.117|188191568.441|0.000189346617|18176.9601684
1567814400|2019-09-07|2.03146613608|174369457.95|195022309.328|0.00019315555|18543.0811528
1567900800|2019-09-08|2.12928810405|172872412.898|204418412.194|0.000203929875|19577.9148754
1567987200|2019-09-09|2.08268811951|170807688.997|199949572.674|0.000201518464|19346.8865478
1568073600|2019-09-10|2.026298496|133354725.821|194540817.471|0.000200306776|19231.0481526
1568160000|2019-09-11|1.9984359008|159424465.799|191870694.257|0.000196341411|18850.8236991
1568246400|2019-09-12|2.00449573616|127823015.647|192457368.584|0.00019255248|18487.5143142
1568332800|2019-09-13|2.01484843581|116112153.193|193456269.057|0.000194473167|18672.398703
1568419200|2019-09-14|2.05917011588|139919269.148|197716943.269|0.000198799029|19088.2414404
1568505600|2019-09-15|2.07336605011|130534038.732|199085097.546|0.000200369499|19239.5265909
1568592000|2019-09-16|2.0415634338|143082663.351|196036441.4|0.000198657628|19075.6426204
1568678400|2019-09-17|2.11478680966|152383695.653|203072716.489|0.000206496496|19828.8565999
1568764800|2019-09-18|2.27607387264|198025686.66|218565893.314|0.000223182823|21431.7090793
1568851200|2019-09-19|2.21287905688|178553152.262|212502873.306|0.000215545452|20698.83925
1568937600|2019-09-20|2.18853301469|141987058.332|210170121.757|0.000214948941|20642.0669911
1569024000|2019-09-21|2.14753055367|123471285.112|206237787.581|0.000214330462|20583.195065
1569110400|2019-09-22|2.10112427806|123771026.494|201786176.664|0.000208643741|20037.569039
1569196800|2019-09-23|1.9672147458|135966421.425|188930603.954|0.000202194396|19418.6778204
1569283200|2019-09-24|1.56077262296|238392494.283|149899836.706|0.000181052212|17388.6295894
1569369600|2019-09-25|1.64788415452|183754241.406|158270157.026|0.000194165844|18648.5552002
1569456000|2019-09-26|1.60914125414|155551383.664|154552906.906|0.000198195305|19036.0295866
1569542400|2019-09-27|1.63663806219|160962706.421|157197835.561|0.000198336003|19050.0215691
1569628800|2019-09-28|1.66115140837|138226123.217|159556297.209|0.000201451431|19349.7379202
1569715200|2019-09-29|1.63942328913|123171871.846|157473276.174|0.000202293402|19431.1042015
1569801600|2019-09-30|1.70661448137|154464232.981|163931304.789|0.00020576823|19765.3628258
1569888000|2019-10-01|1.70096628469|144295484.167|163392875.484|0.000203872693|19583.7776691
1569974400|2019-10-02|1.7111142974|119248010.887|164371761.273|0.000203872966|19584.2899263
1570060800|2019-10-03|1.68990154697|120452203.859|162338073.647|0.000204588764|19653.5389278
1570147200|2019-10-04|1.70333312201|138136821.147|163632440.662|0.000207573207|19940.7326955
1570233600|2019-10-05|1.71881601817|130623868.241|165124007.972|0.000210858849|20256.884911
1570320000|2019-10-06|1.70039359435|130327603.93|163358254.625|0.000212864346|20450.0582395
1570406400|2019-10-07|1.79316155505|169156947.663|172274811.833|0.000217468294|20892.8801329
1570492800|2019-10-08|1.80559188509|143561674.827|173473396.026|0.000219423924|21081.2939402
1570579200|2019-10-09|1.85920393466|179993023.047|178628670.093|0.000216293649|20781.0698708
1570665600|2019-10-10|1.80517537924|168825694.023|173442037.581|0.000210234783|20199.4496232
1570752000|2019-10-11|1.79779934478|160812917.837|172737659.693|0.000216036037|20757.3551236
1570838400|2019-10-12|1.77829670757|146619128.331|170868066.024|0.000213313131|20496.2433976
1570924800|2019-10-13|1.79863016393|145141679.424|172826156.55|0.000216155381|20769.8639026
1571011200|2019-10-14|1.82825337405|138701709.399|175676954.557|0.000218307084|20977.1381909
1571097600|2019-10-15|1.74512645979|155766684.534|167693494.617|0.000212681038|20437.0441471
1571184000|2019-10-16|1.68632662265|155106123.37|162047280.328|0.000209545945|20136.2832294
1571270400|2019-10-17|1.74847364079|156948390.244|178077137.594|0.000215756757|21974.2207185
1571356800|2019-10-18|1.70416584211|157439004.661|163769649.026|0.000213736549|20539.9960197
1571443200|2019-10-19|1.69424587572|145607179.636|162820451.115|0.000212084003|20381.7011083
1571529600|2019-10-20|1.72413398772|135846773.782|165696979.734|0.000209695643|20152.6882226
1571616000|2019-10-21|1.70951234388|164581477.321|164295884.099|0.000207371442|19929.8206428
1571702400|2019-10-22|1.68218235872|176800834.481|161673308.492|0.00020823719|20013.5230784
1571788800|2019-10-23|1.55926873365|189314207.347|149863918.927|0.000207496579|19942.842322
1571875200|2019-10-24|1.60465341399|168176896.915|154229716.078|0.000214139698|20581.830653
1571961600|2019-10-25|1.77328390759|240304603.564|170441778.952|0.00020475063|19679.9065673
1572048000|2019-10-26|1.82706209188|279299540.989|175615169.359|0.000197627646|18995.7487906
1572134400|2019-10-27|2.30087768478|434362475.588|221163289.889|0.000240886343|23154.3017083
1572220800|2019-10-28|2.32407508227|424723555.146|223398593.839|0.000251084467|24135.156945
1572307200|2019-10-29|2.30043155922|279338361.542|221131440.602|0.000244008039|23455.5333613
1572393600|2019-10-30|2.19264445522|283187031.509|210775508.602|0.000238182662|22896.1296501
1572480000|2019-10-31|2.1597337633|275630501.476|207616995.03|0.000234764264|22568.0830945
1572566400|2019-11-01|2.1650864575|243506392.343|208136802.126|0.000233782752|22474.2962226
1572652800|2019-11-02|2.19164911676|229710786.816|210695581.835|0.00023503651|22595.3843835
1572739200|2019-11-03|2.13884083979|230909833.63|205623932.092|0.000231592707|22264.865235
1572825600|2019-11-04|2.26527848825|335332619.028|217784879.754|0.000240664177|23137.5608433
1572912000|2019-11-05|2.25793798965|514160914.831|217084507.756|0.000241683856|23236.1655426
1572998400|2019-11-06|2.28404471204|508838694.476|219599972.303|0.000243998933|23459.3301289
1573084800|2019-11-07|2.21315337365|444780637.978|212789323.447|0.00023880645|22960.660357
1573171200|2019-11-08|2.15887457463|546769078.679|207575781.82|0.000245190667|23575.0816632
1573257600|2019-11-09|2.13724795841|356894005.619|205501452.308|0.000242494804|23316.449644
1573344000|2019-11-10|2.18986164971|455664731.269|210565674.024|0.000241826001|23252.7269035
1573430400|2019-11-11|2.12190123427|439315879.587|204036013.566|0.000242287334|23297.6638915
1573516800|2019-11-12|2.24697590824|306964826.836|216068142.873|0.000254884519|24509.5750539
1573603200|2019-11-13|2.27118868683|301443823.108|218401874.003|0.000257847523|24795.1139228
1573689600|2019-11-14|2.32077208155|355391309.413|223175376.379|0.000266507434|25628.4955182
1573776000|2019-11-15|2.17571011037|316845428.055|209230861.576|0.000256207272|24638.6078767
1573862400|2019-11-16|2.1571773488|242416477.766|207453795.65|0.000252279003|24261.4436705
1573948800|2019-11-17|2.14824992914|264659722.666|206600409.571|0.000250437864|24084.9840481
1574035200|2019-11-18|1.98894198498|299588172.691|191284259.931|0.000239363766|23020.5411618
1574121600|2019-11-19|1.93969556626|340864639.845|186552703.989|0.000236371079|22733.2910893
1574208000|2019-11-20|1.90820106489|307466055.801|183528206.259|0.000237714875|22863.0962494
1574294400|2019-11-21|1.7856028424|351044660.802|171741174.208|0.000233633555|22471.1229828
1574380800|2019-11-22|1.66798295068|378786147.762|160432331.467|0.000228597988|21987.3399596
1574467200|2019-11-23|1.7597853864|343508887.044|169266372.344|0.000237879659|22880.6462677
1574553600|2019-11-24|1.63023618343|291354035.499|156809490.659|0.000231307521|22249.0550279
1574640000|2019-11-25|1.62274594537|327552792.233|156092912.702|0.00022708026|21842.9873769
1574726400|2019-11-26|1.67500948252|286475344.206|161124220.733|0.000232048118|22321.409267
1574812800|2019-11-27|1.7231632114|365290990.19|165760388.255|0.000228789188|22008.4692967
1574899200|2019-11-28|1.80873198057|341909435.775|173996095.288|0.00024235646|23314.1660349
1574985600|2019-11-29|1.88321033048|338910038.109|181165255.723|0.000242642858|23342.2973034
1575072000|2019-11-30|1.80509789369|324619691.139|173655154.037|0.000238465799|22941.0356096
1575158400|2019-12-01|1.78780729837|263324618.667|171996015.529|0.000240805081|23166.6547557
1575244800|2019-12-02|1.75591492162|273456507.27|168932009.315|0.000239813954|23071.8770097
1575331200|2019-12-03|1.76220866153|243354665.403|169541714.774|0.000240734104|23160.9761589
1575417600|2019-12-04|1.72152233742|273035666.113|165631348.224|0.000237384739|22839.293754
1575504000|2019-12-05|1.741063153|285891874.427|167515562.604|0.000233752856|22490.419785
1575590400|2019-12-06|1.75128915956|276580041.532|168503600.011|0.000232051136|22327.2391022
1575676800|2019-12-07|1.75714138629|260454786.741|169070900.218|0.000232541825|22375.0097732
1575763200|2019-12-08|1.75709957954|267818546.376|169071150.868|0.000232287063|22351.061676
1575849600|2019-12-09|1.74684687274|302585330.691|168088810.176|0.000236031702|22711.9437726
1575936000|2019-12-10|1.75196449057|301236052.124|168585467.2|0.000240716633|23163.3268
1576022400|2019-12-11|1.74665700677|298005381.409|168078973.35|0.000242005493|23287.9349814
1576108800|2019-12-12|1.82830638046|334522275.363|175940380.324|0.000252419227|24290.6414779
1576195200|2019-12-13|1.86896656852|364742993.891|179857665.342|0.000257090463|24740.7798704
1576281600|2019-12-14|1.76422579775|347452145.829|169782295.063|0.000247621969|23830.1844687
1576368000|2019-12-15|1.76825689825|326020850.043|170174490.61|0.000247229065|23792.9682288
1576454400|2019-12-16|1.66048357392|330178964.918|159806493.447|0.000239522289|23051.8492978
1576540800|2019-12-17|1.52997300275|333933331.187|147249675.249|0.000230399742|22174.4351868
1576627200|2019-12-18|1.68363277726|371597039.176|162042408.537|0.000231369852|22268.3524504
1576713600|2019-12-19|1.66413734689|302418872.026|160170044.545|0.000231038915|22237.0547577
1576800000|2019-12-20|1.66678623023|292010354.275|160428974.798|0.00023089467|22223.7228281
1576886400|2019-12-21|1.62621569438|269870824.752|156527911.64|0.00022614099|21766.7170617
1576972800|2019-12-22|1.68365257715|283970700.675|162060396.441|0.000224140667|21574.7154998
1577059200|2019-12-23|1.61692099528|281869664.54|155640966.812|0.000219820923|21159.4388848
1577145600|2019-12-24|1.61841199451|293352954.157|155788435.775|0.00022101807|21275.21269
1577232000|2019-12-25|1.606521234|283892229.036|154647711.809|0.000220822934|21256.9623951
1577318400|2019-12-26|1.59594082443|293086259.807|153633071.179|0.000220465271|21223.0655132
1577404800|2019-12-27|1.61734891011|324167600.269|155697799.874|0.000221855867|21357.4635412
1577491200|2019-12-28|1.62711225341|287547721.338|156641536.988|0.000222344147|21404.9945561
1577577600|2019-12-29|1.67297433811|295655181.95|161060652.479|0.000225387665|21698.5303113
1577664000|2019-12-30|1.64053897609|302949070.429|157942010.674|0.000224947221|21656.673141
1577750400|2019-12-31|1.61015264748|301324492.489|155020428.217|0.000223831305|21549.7734353
1577836800|2020-01-01|1.60093566107|288694951.346|154136811.181|0.00022234679|21407.3719639
1577923200|2020-01-02|1.53863821673|275852108.386|148142580.175|0.000220262662|21207.2459335
1578009600|2020-01-03|1.6327098187|316076771.316|157203825.732|0.000222292112|21403.1728334
1578096000|2020-01-04|1.6510937806|265579295.382|158977863.068|0.000222799932|21452.6016009
1578182400|2020-01-05|1.63808931946|264942481.669|157729635.286|0.000221025392|21282.2671236
1578268800|2020-01-06|1.73667530477|288148908.919|167226438.044|0.000223532802|21524.2274487
1578355200|2020-01-07|1.73659452802|280147246.516|167222793.054|0.000212721704|20483.720818
1578441600|2020-01-08|1.69157633642|274989802.187|162891899.648|0.000209357063|20160.2310002
1578528000|2020-01-09|1.647262578|221195528.611|158628566.228|0.000209068108|20132.9008859
1578614400|2020-01-10|1.72796226547|288763336.358|166403865.232|0.000211590132|20376.2642932
1578700800|2020-01-11|1.73965130171|274068633.745|167533806.399|0.000216440835|20843.9225218
1578787200|2020-01-12|1.75183975549|299974748.127|168711719.569|0.000213834731|20593.4504326
1578873600|2020-01-13|1.7067127249|264226784.791|164369747.85|0.000209561881|20182.4437331
1578960000|2020-01-14|1.91695687538|433858074.968|184622576.83|0.000217150887|20913.8540537
1579046400|2020-01-15|1.97142800669|422661305.78|189873380.79|0.000223847588|21559.345901
1579132800|2020-01-16|1.9273933841|339585218.447|185636809.078|0.000220935433|21279.3865189
1579219200|2020-01-17|2.10442092537|499534879.863|202692326.886|0.000235682836|22700.3551714
1579305600|2020-01-18|2.0415228719|443107237.347|196639082.982|0.000228286537|21988.5145107
1579392000|2020-01-19|1.93548667734|395756120.465|186430234.281|0.000222310152|21413.3913736
1579478400|2020-01-20|1.92241662596|347242130.07|185175912.656|0.0002220485|21388.7214073
1579564800|2020-01-21|1.95169432891|325258137.903|188000687.966|0.000223155478|21495.8781024
1579651200|2020-01-22|1.99075155117|326087554.788|191767655.717|0.000229326112|22090.818348
1579737600|2020-01-23|1.88430243494|343924405.307|181517876.07|0.000224147842|21592.5211639
1579824000|2020-01-24|1.89363518205|350540044.375|182421633.508|0.000224219989|21600.0299563
1579910400|2020-01-25|1.87491752052|299433051.165|180622931.809|0.000224062097|21585.3510485
1579996800|2020-01-26|1.93442158629|312112955.148|186359955.001|0.000225015689|21677.7531712
1580083200|2020-01-27|2.00066785505|396709920.153|192746798.073|0.000224546404|21633.0763152
1580169600|2020-01-28|2.05496502226|408989337.888|197982752.878|0.000219580616|21155.1896813
1580256000|2020-01-29|2.07304346618|382406116.96|199729387.848|0.000222510025|21437.9446492
1580342400|2020-01-30|2.17691490732|416493429.136|209741989.717|0.000228932209|22057.2227534
1580428800|2020-01-31|2.11837336337|370677080.205|204106671.79|0.00022655117|21828.3547643
1580515200|2020-02-01|2.1936036955|372762755.318|211360139.039|0.000233539104|22502.1764842
1580601600|2020-02-02|2.26917429205|475711159.78|218647060.54|0.000242838783|23398.8135129
1580688000|2020-02-03|2.28105077972|392795429.761|219797372.528|0.000245445269|23650.602479
1580774400|2020-02-04|2.29194722156|377078986.624|220852877.817|0.000249641266|24055.5242718
1580860800|2020-02-05|2.44148202903|424953449.397|235267771.139|0.000253965908|24472.8375675
1580947200|2020-02-06|2.53190515109|475596363.349|243987252.688|0.000260221646|25076.280788
1581033600|2020-02-07|2.5656961088|500676735.385|247249760.94|0.000261914132|25240.0143188
1581120000|2020-02-08|2.59817601552|492107733.487|250386087.636|0.000263369949|25380.9483027
1581206400|2020-02-09|2.69299408113|494273407.105|259529807.404|0.000266193627|25653.669732
1581292800|2020-02-10|2.60227468654|497638364.293|250793463.177|0.000264013113|25444.1866863
1581379200|2020-02-11|2.70673735066|535920732.783|260867593.892|0.000265152303|25554.6195798
1581465600|2020-02-12|2.81329726906|583902784.724|271144533.129|0.000272446486|26258.289894
1581552000|2020-02-13|2.84250744781|660267228.607|273966530.233|0.000278284888|26821.6518624
1581638400|2020-02-14|3.01561101083|590247130.503|290657809.809|0.000292433772|28186.0489892
1581724800|2020-02-15|2.67724094154|638658716.113|258050558.806|0.000270717564|26093.5867164
1581811200|2020-02-16|2.51119292301|705898882.509|242051826.792|0.000252776663|24364.935282
1581897600|2020-02-17|2.49936835271|664589379.598|240918034.648|0.000257928954|24862.1763212
1581984000|2020-02-18|2.63211495562|564954497.634|253719994.403|0.000259526316|25016.7703741
1582070400|2020-02-19|2.46362286167|473407550.569|237484335.524|0.000255737976|24652.2161503
1582156800|2020-02-20|2.39652317659|468775298.362|231021805.134|0.000249417618|24043.5431234
1582243200|2020-02-21|2.42106525558|429405341.488|233393470.138|0.000249943731|24094.8626159
1582329600|2020-02-22|2.39593646387|400205808.781|230976785.599|0.00024794488|23902.7671442
1582416000|2020-02-23|2.49165600857|434162036.185|240210499.583|0.000251060727|24203.7514211
1582502400|2020-02-24|2.35635034571|424196725.573|227171825.403|0.00024417696|23540.6953917
1582588800|2020-02-25|2.39279828626|658574489.097|230691501.421|0.000256141491|24694.7958273
1582675200|2020-02-26|2.10664345589|615288673.977|203108228.517|0.000238834324|23026.7805029
1582761600|2020-02-27|2.10804062991|522069734.576|203247976.963|0.000239972919|23137.1301011
1582848000|2020-02-28|2.07029021215|541645749.856|199613192.088|0.000238720193|23016.917851
1582934400|2020-02-29|2.04606250411|450854479.845|197282156.986|0.000237927839|22941.0964673
1583020800|2020-03-01|2.04201688864|437241823.79|196896920.804|0.000238485004|22995.3842237
1583107200|2020-03-02|2.16641022452|513133933.435|208896582.615|0.000244249239|23551.7866172
1583193600|2020-03-03|2.14946140349|502266618.4|207267387.34|0.000244596454|23585.8470828
1583280000|2020-03-04|2.14794041358|491548710.649|207125945.736|0.00024533182|23657.3533025
1583366400|2020-03-05|2.19730504497|443067228.67|211891478.228|0.000242026925|23339.2459671
1583452800|2020-03-06|2.30707224631|553304934.641|222481866.204|0.000252897859|24388.1342335
1583539200|2020-03-07|2.21409392413|497583863.953|213520868.129|0.000248496683|23964.3074321
1583625600|2020-03-08|1.91092529018|540864351.733|184288748.408|0.000235680548|22728.9227048
1583712000|2020-03-09|1.94122416749|519745209.451|187215385.957|0.000244991319|23627.4331996
1583798400|2020-03-10|1.95038675989|482125599.963|188103740.492|0.000246580719|23781.3117537
1583884800|2020-03-11|1.9388036284|418089814.742|186991219.756|0.00024506361|23635.5774667
1583971200|2020-03-12|1.08471020186|486985542.266|104619366.171|0.000218216955|21046.8376537
1584057600|2020-03-13|1.26641068785|691494282.082|122147311.833|0.000227619951|21954.3039245
1584144000|2020-03-14|1.17773035991|356864230.339|113596832.457|0.000226470656|21844.0061001
1584230400|2020-03-15|1.24042250978|359363623.014|119646729.526|0.000230035252|22188.3796533
1584316800|2020-03-16|1.04188082958|405407069.652|100498653.798|0.000207774452|20041.6901115
1584403200|2020-03-17|1.08082987564|361114261.823|104258224.672|0.000206832486|19951.3247005
1584489600|2020-03-18|1.07668131371|399173997.844|103860607.306|0.000205534779|19826.6345832
1584576000|2020-03-19|1.27846891586|484832792.491|123328879.663|0.000206497993|19920.0510966
1584662400|2020-03-20|1.2466350764|464297780.346|120260986.009|0.000201109805|19400.7564068
1584748800|2020-03-21|1.25213519788|401717698.861|120794544.411|0.000202444904|19530.031572
1584835200|2020-03-22|1.1499871562|356959589.76|110942996.173|0.000197244751|19028.8417895
1584921600|2020-03-23|1.22740177678|397867352.133|118414376.921|0.000191293885|18455.2007579
1585008000|2020-03-24|1.27244689459|391689664.588|122763238.443|0.000188936001|18228.1833843
1585094400|2020-03-25|1.25777093586|365058575.339|121350308.465|0.000188259101|18163.3231667
1585180800|2020-03-26|1.271394442|380780252.132|122667751.672|0.000189295868|18263.8037113
1585267200|2020-03-27|1.22676662059|360554921.677|118364891.499|0.000189614358|18294.9898821
1585353600|2020-03-28|1.21219219497|373450412.285|116961622.363|0.000194193295|18737.2620691
1585440000|2020-03-29|1.14937865148|314663934.775|110903596.71|0.000194084816|18727.252445
1585526400|2020-03-30|1.20602043211|380138523.533|116371892.835|0.000187566109|18098.7175299
1585612800|2020-03-31|1.21663416349|356392963.806|117398919.003|0.000188958113|18233.4828898
1585699200|2020-04-01|1.2177471735|352065664.94|117509192.61|0.000184317907|17786.1619443
1585785600|2020-04-02|1.26781278131|391593178.415|122343436.475|0.000186618022|18008.5659778
1585872000|2020-04-03|1.27076970911|361314906.698|122631833.779|0.000188726659|18212.5023207
1585958400|2020-04-04|1.29787099079|345931804.022|125250199.009|0.000188986651|18238.0343006
1586044800|2020-04-05|1.26403239411|338799508.116|121987600.166|0.000186129922|17962.785297
1586131200|2020-04-06|1.40208020232|451436437.575|135313464.872|0.000192811111|18608.0221745
1586217600|2020-04-07|1.37289491422|345198767.974|132500109.139|0.000191306524|18463.2742437
1586304000|2020-04-08|1.49468028427|369533640.435|144257351.816|0.000203798776|19669.4049145
1586390400|2020-04-09|1.48123745877|325841147.513|142963434.59|0.000202851178|19578.4281215
1586476800|2020-04-10|1.3420959818|369346507.511|129537284.346|0.000195484273|18867.8769628
1586563200|2020-04-11|1.34412315236|297753230.407|129736207.631|0.000195962516|18914.5121256
1586649600|2020-04-12|1.37707668095|298960544.939|132920172.948|0.00019754104|19067.3399414
1586736000|2020-04-13|1.34276956544|345925924.147|129612008.635|0.000196166862|18935.1782062
1586822400|2020-04-14|1.32565906066|348019087.077|127963562.543|0.000193741036|18701.4851051
1586908800|2020-04-15|1.29882343693|336691673.307|125376247.286|0.000195543804|18875.9669933
1586995200|2020-04-16|1.40439716979|425367717.36|135570705.765|0.000197335367|19049.3797282
1587081600|2020-04-17|1.39496684967|353233056.729|142545301.827|0.000196579841|20087.5976193
1587168000|2020-04-18|1.43684717989|386898836.39|146828293.004|0.000197976513|20230.7899306
1587254400|2020-04-19|1.40743078158|386083755.373|143825594.16|0.000195764031|20005.1600706
1587340800|2020-04-20|1.32006878927|400069542.058|134901256.955|0.000191815855|19602.1602462
1587427200|2020-04-21|1.32468740245|340202595.66|135375406.917|0.000192532721|19675.7328574
1587513600|2020-04-22|1.36797953765|327719256.568|139799613.268|0.000192207343|19642.4811038
1587600000|2020-04-23|1.38325998487|374228506.164|133633012.833|0.000186179172|17986.26719
1587686400|2020-04-24|1.43546459471|363544680.757|138676359.256|0.000190105073|18365.5378871
1587772800|2020-04-25|1.48879134677|384469164.627|143828112.809|0.000196671589|18999.9112706
1587859200|2020-04-26|1.53135677164|377826544.436|147940243.595|0.000199398861|19263.3856559
1587945600|2020-04-27|1.5095167056|389143812.398|145830333.775|0.000193636993|18706.7471434
1588032000|2020-04-28|1.53744224204|371916011.767|148528144.461|0.000196929772|19024.8536332
1588118400|2020-04-29|1.63711467556|521105972.72|158157229.184|0.000186013822|17970.2931729
1588204800|2020-04-30|1.54201281752|493443912.76|148969695.42|0.000178091259|17204.9157495
1588291200|2020-05-01|1.59728012724|413756671.527|154308921.01|0.000180182983|17406.9915583
1588377600|2020-05-02|1.64853547312|394427359.004|159260561.604|0.000183402996|17718.0683213
1588464000|2020-05-03|1.58892924009|423313619.246|153502164.347|0.000178582171|17252.3414326
1588550400|2020-05-04|1.57002710689|458977846.602|151676080.287|0.000176157068|17018.0587786
1588636800|2020-05-05|1.54754308173|406510035.191|149601905.327|0.000171890594|16616.7654224
1588723200|2020-05-06|1.53183692762|418665484.388|148087736.458|0.000165268772|15977.0781807
1588809600|2020-05-07|1.59308812587|477091431.8|154013380.739|0.000160084924|15476.3694175
1588896000|2020-05-08|1.66326478234|411546352.382|160802256.384|0.000168985184|16337.2658227
1588982400|2020-05-09|1.60485078906|417076452.725|155159246.206|0.000167278306|16172.7034329
1589068800|2020-05-10|1.44924578837|450221951.446|140119035.825|0.000165506445|16001.8429464
1589155200|2020-05-11|1.41081998826|424276418.38|136407669.558|0.00016401458|15858.0448374
1589241600|2020-05-12|1.46304379429|342996139.197|141460972.447|0.000166170422|16066.9349611
1589328000|2020-05-13|1.48914839192|326652054.317|143989063.414|0.000160641895|15532.8213976
1589414400|2020-05-14|1.53135762966|358909622.264|148074478.465|0.00015732499|15212.524751
1589500800|2020-05-15|1.50793904595|335544029.688|145814092.205|0.000161653855|15631.5404005
1589587200|2020-05-16|1.53993265059|305173653.275|148911954.924|0.000164224203|15880.530298
1589673600|2020-05-17|1.55018736787|303158522.957|149907762.304|0.000160296675|15501.1686665
1589760000|2020-05-18|1.57699081112|295382498.094|152504006.051|0.000162132183|15679.1068426
1589846400|2020-05-19|1.56970215369|298403667.375|151803420.895|0.000161341971|15603.1276852
1589932800|2020-05-20|1.57526714304|344111669.797|152345830.26|0.000165417438|15997.7036549
1590019200|2020-05-21|1.50129736268|396381285.476|145196202.387|0.00016530904|15987.6686824
1590105600|2020-05-22|1.75929657318|587672963.054|170153020.492|0.000191590713|18529.984661
1590192000|2020-05-23|1.67995177089|450526414.091|162483597.464|0.000182419301|17643.4495245
1590278400|2020-05-24|1.58046341612|404385058.042|152865392.337|0.000179794909|17390.1015514
1590364800|2020-05-25|1.65225503362|399361948.587|159813693.441|0.000185502092|17942.6141004
1590451200|2020-05-26|1.65730756369|390996751.504|160306898.597|0.000187583204|18144.4182847
1590537600|2020-05-27|1.63762778633|371759094.689|158407741.762|0.000178371047|17253.8320287
1590624000|2020-05-28|1.68639308274|357676293.731|163129342.086|0.000177035182|17125.089673
1590710400|2020-05-29|1.69213903369|353193914.238|163689738.932|0.000179268644|17341.6232064
1590796800|2020-05-30|1.8006293483|409011180.802|174189475.747|0.000185623968|17956.9114002
1590883200|2020-05-31|1.75136062389|451148805.202|169428041.255|0.000185112538|17907.9364337
1590969600|2020-06-01|1.88986062669|511876723.926|182831723.332|0.000185876934|17982.3843573
1591056000|2020-06-02|1.79278457128|496316729.081|173445115.59|0.000188123968|18200.281226
1591142400|2020-06-03|1.82997708289|414990470.408|177048327.728|0.00018950301|18334.2137634
1591228800|2020-06-04|1.84496021379|378157816.085|178502866.749|0.000188249018|18213.3951315
1591315200|2020-06-05|1.80459519705|354065334.897|174602373.33|0.000186704162|18064.4334248
1591401600|2020-06-06|1.83093370437|371092077.58|177155651.807|0.00018966175|18351.1018798
1591488000|2020-06-07|1.80229167188|361976100.379|174389222.494|0.000184682747|17869.8493479
1591574400|2020-06-08|1.82107709252|271938416.407|176211789.434|0.000186366377|18033.257854
1591660800|2020-06-09|1.81459319377|277240991.035|175589305.75|0.000185243848|17925.1408947
1591747200|2020-06-10|1.85940195294|272820370.057|179930250.54|0.000188387453|18229.840817
1591833600|2020-06-11|1.70179135711|375635633.425|164683213.555|0.000182560747|17666.4961656
1591920000|2020-06-12|1.74707073426|361076879.964|169069652.936|0.00018427376|17832.7643165
1592006400|2020-06-13|1.7775726822|314083021.347|172026202.637|0.000187601124|18155.2683023
1592092800|2020-06-14|1.73327890561|313791580.681|167744312.234|0.000184650908|17870.2570404
1592179200|2020-06-15|1.67775756042|353813720.181|162375577.341|0.000177527295|17181.3244651
1592265600|2020-06-16|1.73013553366|304273409.689|167449450.739|0.00018139349|17555.9889252
1592352000|2020-06-17|1.70827462485|315345856.366|165338290.381|0.000180192891|17440.2781048
1592438400|2020-06-18|1.6871405172|275990764.894|163297311.049|0.000179257237|17350.1996365
1592524800|2020-06-19|1.65755720305|256345963.126|160438455.246|0.000178461872|17273.7007274
1592611200|2020-06-20|1.67073614858|257537712.519|161718544.051|0.000179026483|17328.829691
1592697600|2020-06-21|1.73531069882|262463807.737|167973702.069|0.000186519751|18054.6418032
1592784000|2020-06-22|1.83319702355|291695409.104|177453867.223|0.000189993852|18391.4458472
1592870400|2020-06-23|1.79514670794|262958348.253|173775399.459|0.000186418525|18045.8530242
1592956800|2020-06-24|1.73667626286|216765956.835|168119993.984|0.000186466493|18051.0014168
1593043200|2020-06-25|1.7138161712|193712470.344|165911615.749|0.000184981193|17907.7132831
1593129600|2020-06-26|1.66973316265|267956352.657|161648570.032|0.000182227238|17641.6047202
1593216000|2020-06-27|1.59114553684|273035810.319|154044711.574|0.000175906773|17030.1883035
1593302400|2020-06-28|1.6226244666|242905037.964|157096658.853|0.000177460478|17181.0845615
1593388800|2020-06-29|1.67441956493|254762428.998|162115834.912|0.000182183231|17638.8207706
1593475200|2020-06-30|1.63376890897|200130943.878|158184465.597|0.000178788585|17310.6347034
1593561600|2020-07-01|1.65700280576|267860353.248|160438467.599|0.000179556171|17385.4364175
1593648000|2020-07-02|1.65664297832|430006728.393|160408120.303|0.000181581552|17582.0353686
1593734400|2020-07-03|1.64106709556|281609553.036|158904381.887|0.000180588997|17486.4166259
1593820800|2020-07-04|1.69360482898|295000235.576|163996171.932|0.000185448351|17957.4474132
1593907200|2020-07-05|1.77614525715|353018863.453|171993600.839|0.000195741287|18954.6708798
1593993600|2020-07-06|1.82465695903|392446482.954|176696151.87|0.00019462022|18846.6351332
1594080000|2020-07-07|1.80294859444|253478448.24|174598817.756|0.000194865382|18870.9014909
1594166400|2020-07-08|2.01695967973|447202489.218|195329256.561|0.000213925374|20717.2630583
1594252800|2020-07-09|2.13880197258|446541699.851|207134654.65|0.00023052483|22325.4334261
1594339200|2020-07-10|2.03558655088|310689539.376|197144130.337|0.000219380181|21246.7089536
1594425600|2020-07-11|2.08062216395|303343692.167|201511418.412|0.000225167119|21807.7776521
1594512000|2020-07-12|2.04040502625|267081803.469|197621844.765|0.000219954192|21303.4925064
1594598400|2020-07-13|2.21149582554|354544150.886|214198638.114|0.000239245804|23172.6077885
1594684800|2020-07-14|2.3491663423|404878078.185|227539302.048|0.000254150395|24616.9044959
1594771200|2020-07-15|2.29547177355|355965521.405|222344683.967|0.000249702206|24186.7309016
1594857600|2020-07-16|2.30358388397|355394820.36|223136670.561|0.000252247745|24433.9797511
1594944000|2020-07-17|2.39747124776|332826075.133|232237563.126|0.000261978854|25377.2931376
1595030400|2020-07-18|2.36616737669|289133302.517|229211598.366|0.000258342294|25025.723335
1595116800|2020-07-19|2.34264477064|250013120.867|226939316.552|0.000255028463|24705.4038324
1595203200|2020-07-20|2.23611232249|248132005.937|216625223.032|0.000244004351|23638.1224792
1595289600|2020-07-21|2.35039088437|279158287.927|227702389.495|0.000250711369|24288.5462901
1595376000|2020-07-22|2.38275514123|259765662.043|230844205.166|0.000250148475|24234.6873523
1595462400|2020-07-23|2.35182538926|241251229.303|227854033.84|0.000245465788|23781.6847377
1595548800|2020-07-24|2.28889794144|206971768.843|221763565.976|0.000240004582|23253.2307323
1595635200|2020-07-25|2.40451920816|263950389.866|232972220.564|0.000248474838|24074.557012
1595721600|2020-07-26|2.35450267553|298261909.732|228132491.268|0.000237704485|23031.6647809
1595808000|2020-07-27|2.32139439807|341842693.868|224930822.274|0.000211211094|20465.2363624
1595894400|2020-07-28|2.37465324239|283906691.244|230097676.783|0.000217602103|21085.0735887
1595980800|2020-07-29|2.35857005536|258870711.615|228545588.506|0.000212474828|20588.8243589
1596067200|2020-07-30|2.37874735842|216370462.024|230507307.254|0.000214085274|20745.4649851
1596153600|2020-07-31|2.41515739788|231295660.848|234042073.036|0.000213287814|20668.7655992
1596240000|2020-08-01|2.64161064859|318833769.201|255993806.117|0.000224634535|21768.9346576
1596326400|2020-08-02|2.40106161984|337893805.487|232689070.525|0.000217219603|21050.9497567
1596412800|2020-08-03|2.62214250538|356225374.55|254121300.478|0.000233155005|22595.8936106
1596499200|2020-08-04|2.84586289249|385848644.074|275810523.64|0.000253961279|24612.9894487
1596585600|2020-08-05|2.78201525327|299263271.321|269630124.251|0.000236827262|22953.0603774
1596672000|2020-08-06|2.76427911199|287182966.129|267918674.091|0.000234663185|22743.9584919
1596758400|2020-08-07|2.64753008423|260321382.001|256610274.58|0.000228206379|22118.7671955
1596844800|2020-08-08|2.74981673821|247023096.42|266531750.026|0.000233946403|22675.7453824
1596931200|2020-08-09|2.71949077882|268986441.948|263599728.996|0.000232918079|22576.7055291
1597017600|2020-08-10|2.93056154344|443311229.665|284066608.917|0.000246719488|23915.1327386
1597104000|2020-08-11|2.72133961423|400093703.073|263793566.186|0.000238493799|23118.4411613
1597190400|2020-08-12|2.82880324482|355538343.296|274218267.728|0.000244179475|23670.2473995
1597276800|2020-08-13|2.89584284046|393156107.324|280724787.802|0.000245740757|23822.2602758
1597363200|2020-08-14|3.08421548231|573138582.665|298994099.732|0.000262065544|25405.5048515
1597449600|2020-08-15|3.10407468088|405413226.454|300927610.534|0.000261600669|25361.1373209
1597536000|2020-08-16|3.34176871278|425646430.996|323980117.894|0.000280990816|27241.693103
1597622400|2020-08-17|3.41002628905|474520367.452|330606821.593|0.0002782695|26978.6175071
1597708800|2020-08-18|3.29909780782|447857766.386|319861044.444|0.000275125814|26674.5744885
1597795200|2020-08-19|3.29665763641|500285454.586|319633387.18|0.000280368951|27183.6773338
1597881600|2020-08-20|4.07469482082|844213522.334|395080354.786|0.000343034799|33260.4811041
1597968000|2020-08-21|3.78178870171|1412444706.82|366690626.794|0.000326227498|31631.7423195
1598054400|2020-08-22|4.1672300817|746837087.319|404075030.054|0.000356727642|34590.0585848
1598140800|2020-08-23|4.00852597937|549269307.069|388697142.385|0.00034364151|33322.0923675
1598227200|2020-08-24|3.82519795957|468524265.224|370930668.894|0.000324868727|31502.624304
1598313600|2020-08-25|3.50400153|517467446.827|339793609.249|0.000308284347|29895.2640418
1598400000|2020-08-26|3.78549256156|511428475.279|367100759.422|0.000329506684|31954.1385867
1598486400|2020-08-27|3.36540576263|465799074.115|326371705.444|0.000297208139|28822.773252
1598572800|2020-08-28|3.34150495303|335955705.78|324062851.589|0.000289495779|28075.6213097
1598659200|2020-08-29|3.45114020113|401439829.371|334704662.248|0.0002999201|29087.3884924
1598745600|2020-08-30|3.45397368915|421072775.882|334988845.652|0.000294921391|28603.3957466
1598832000|2020-08-31|3.36747924732|419181818.351|326609184.411|0.000288291328|27961.1509368
1598918400|2020-09-01|3.51321964066|449104958.513|340753818.757|0.00029349032|28466.18132
1599004800|2020-09-02|3.23055145848|453789210.942|313346084.156|0.000283033285|27452.7035648
1599091200|2020-09-03|2.43202740776|373096562.201|235900081.518|0.000237379891|23025.2074705
1599177600|2020-09-04|2.6014961841|479211720.168|252345128.967|0.00024748309|24005.8596453
1599264000|2020-09-05|2.34049595347|473801042.539|227034444.749|0.000230147056|22324.8875915
1599350400|2020-09-06|2.4312668224|517664446.167|235845980.606|0.000236496464|22941.43117
1599436800|2020-09-07|2.40373149891|500086477.584|233181453.641|0.000231806425|22487.1035594
1599523200|2020-09-08|2.35159036197|475445540.601|228129642.669|0.00023210645|22516.8304634
1599609600|2020-09-09|2.44926199483|362870966.221|237611487.494|0.000239130915|23198.927897
1599696000|2020-09-10|2.6285835593|452992382.734|255015145.349|0.000253647428|24607.9054592
1599782400|2020-09-11|2.82492036453|503362477.067|274070665.387|0.00027160307|26350.6309951
1599868800|2020-09-12|2.86031020245|580490665.591|277511848.477|0.000273919122|26576.0692019
1599955200|2020-09-13|2.65579600219|528270459.666|257676747.146|0.000257250952|24959.5934541
1600041600|2020-09-14|2.64165514817|496780978.855|256311809.758|0.000247326594|23997.3514155
1600128000|2020-09-15|2.46358640251|423577953.448|239041029.008|0.000228174269|22139.6789653
1600214400|2020-09-16|2.45680633503|443185051.542|238389833.837|0.000223856731|21721.3575793
1600300800|2020-09-17|2.55591219746|434454519.089|248013184.573|0.000233438173|22651.6954472
1600387200|2020-09-18|2.80241139937|589898507.126|271939824.721|0.000256054587|24846.9726905
1600473600|2020-09-19|2.63481860427|453205639.748|256211119.751|0.000237492011|23093.8456149
1600560000|2020-09-20|2.51966963323|451406493.695|245020767.459|0.000230353551|22400.3191167
1600646400|2020-09-21|2.27627652079|549067331.587|221358594.561|0.000217570258|21157.8189597
1600732800|2020-09-22|2.34454160684|328850783.054|228003341.22|0.000222474777|21635.3560736
1600819200|2020-09-23|2.17490875|307056588.315|211509901.473|0.000212265193|20642.7925114
1600905600|2020-09-24|2.32071746|292581828.336|225695964.065|0.000215678733|20975.3321599
1600992000|2020-09-25|2.36483134|254126609.798|229992560.62|0.000221162806|21509.2718053
1601078400|2020-09-26|2.40604359|208162775.238|234007140.919|0.000223802944|21766.6410003
1601164800|2020-09-27|2.37028515|215869461.634|230535762.328|0.000219974561|21394.8955099
1601251200|2020-09-28|2.42896993|256404728.545|236250047.491|0.000226801944|22059.5444098
1601337600|2020-09-29|2.43413111|249326865.375|236758604.473|0.000224454744|21831.8527455
1601424000|2020-09-30|2.42464278|233539013.681|235842325.803|0.000224826805|21868.6550577
1601510400|2020-10-01|2.37814641|242078376.322|231326134.146|0.000223942481|21783.2460537
1601596800|2020-10-02|2.31565072|271684149.429|225253255.47|0.000218953875|21298.5804446
1601683200|2020-10-03|2.30016049|174225106.891|223752655.572|0.000218038561|21210.1317508
1601769600|2020-10-04|2.3060545|197944553.139|224332251.921|0.000216133526|21025.4010056
1601856000|2020-10-05|2.30534853|198721406.966|224266729.354|0.000213589922|20778.252228
1601942400|2020-10-06|2.1732481|243875394.784|211424623.367|0.000204938223|19937.4321833
1602028800|2020-10-07|2.19113666|220076467.567|213170820.23|0.000205374734|19980.4518361
1602115200|2020-10-08|2.24566675|212138610.798|218481994.981|0.000205728417|20015.4163437
1602201600|2020-10-09|2.33715515|200666620.129|227389264.912|0.000211230883|20551.3250637
1602288000|2020-10-10|2.3029701|207067848.23|224069520.132|0.000203868309|19835.5480897
1602374400|2020-10-11|2.35565866|185170849.136|229202269.785|0.000206923841|20133.3982869
1602460800|2020-10-12|2.35325027|203583133.623|228976389.866|0.000203650053|19815.5948504
1602547200|2020-10-13|2.33049078|185693180.735|226768665.698|0.000203965631|19846.8985104
1602633600|2020-10-14|2.26126266|186827533.397|220038520.979|0.000197844289|19251.7948073
1602720000|2020-10-15|2.22863394|186013967.051|216869518.354|0.000193872654|18865.847971
1602806400|2020-10-16|2.1688328|190896070.751|211056076.514|0.000191557083|18641.0341851
1602892800|2020-10-17|2.18303178|148226956.133|212443727.957|0.00019220041|18704.1581297
1602979200|2020-10-18|2.21723207|139211578.493|215777946.603|0.000193082175|18790.4891918
1603065600|2020-10-19|2.21229028|170008814.608|215302965.128|0.000188407706|18336.0828014
1603152000|2020-10-20|2.15142661|263951345.096|209385442.751|0.000180544319|17571.2952486
1603238400|2020-10-21|2.29327286|321083698.078|223193101.819|0.000178830976|17404.7497491
1603324800|2020-10-22|2.33721624|264535656.482|227469896.73|0.000180258818|17543.714618
1603411200|2020-10-23|2.28770166|261869398.394|222666842.133|0.000176908692|17218.8972375
1603497600|2020-10-24|2.31481065|199420000.532|225311630.423|0.000176594415|17188.7819711
1603584000|2020-10-25|2.23160012|236170835.768|217216349.849|0.000171250884|16668.9773842
1603670400|2020-10-26|2.18070257|261995481.916|212270050.092|0.000166780976|16234.4955323
1603756800|2020-10-27|2.19690873|297558514.483|213853518.987|0.000160895971|15662.0842365
1603843200|2020-10-28|2.08159994|384740172.837|202634627.919|0.000156849912|15268.6512651
1603929600|2020-10-29|2.03549056|259939503.973|198151529.078|0.000151474047|14745.739734
1604016000|2020-10-30|1.94779266|326269965.17|189619554.919|0.00014378544|13997.6557549
1604102400|2020-10-31|1.9662342|258593364.714|191420197.606|0.000142677234|13890.1583169
1604188800|2020-11-01|2.00980618|276667674.665|195667501.414|0.000146304878|14243.7167364
1604275200|2020-11-02|1.92463684|343365823.654|187380901.816|0.000142034489|13828.3493721
1604361600|2020-11-03|1.86423732|360257998.683|181505492.928|0.000133634202|13010.8658623
1604448000|2020-11-04|1.83754084|382682666.681|178911244.578|0.000130011243|12658.479631
1604534400|2020-11-05|1.93695633|307268341.244|188596021.419|0.000124324465|12105.1255007
1604620800|2020-11-06|2.05269023|252204305.86|199870266.58|0.000131871128|12840.2800979
1604707200|2020-11-07|1.9618343|302890663.776|191028898.304|0.00013225474|12877.9873395
1604793600|2020-11-08|2.01958816|213653293.591|196658018.524|0.000130468|12704.3616461
1604880000|2020-11-09|1.98810144|223708874.043|193597357.667|0.000129667396|12626.7527079
1604966400|2020-11-10|2.00192446|264467878.632|194948828.741|0.000130922582|12749.3342164
1605052800|2020-11-11|2.04694357|284935876.551|199338315.317|0.000130367447|12695.6246562
1605139200|2020-11-12|2.03304275|223263856.154|197990120.204|0.000124907827|12164.2870924
1605225600|2020-11-13|2.09241577|276654645.323|203777876.841|0.000128228972|12488.0666827
1605312000|2020-11-14|2.03834618|272052921.147|198517591.712|0.000126856397|12354.7347712
1605398400|2020-11-15|1.97712929|255918273.186|192560956.924|0.000123914541|12068.5595588
1605484800|2020-11-16|2.05911836|278140719.706|200551761.23|0.000123181661|11997.5128893
1605571200|2020-11-17|2.17313372|302508770.497|211662389.464|0.000123155781|11995.325756
1605657600|2020-11-18|2.14757232|232407715.583|209178525.276|0.000120622986|11748.9586222
1605744000|2020-11-19|2.24877397|304000377.289|219041864.011|0.000126214434|12293.9189342
1605830400|2020-11-20|2.35964529|370286446.716|229847628.745|0.00012671744|12343.2548223
1605916800|2020-11-21|2.68044561|462488660.122|261103309.946|0.000143783507|14006.0105877
1606003200|2020-11-22|2.54784943|409857574.101|248193920.383|0.000138696194|13510.8267097
1606089600|2020-11-23|2.79640684|492359643.929|272414219.995|0.000152275557|14834.0457801
1606176000|2020-11-24|3.07229558|804561886.415|299298401.007|0.000160790333|15663.9516971
1606262400|2020-11-25|2.91890261|725034630.695|284362947.479|0.000155823393|15180.4994
1606348800|2020-11-26|2.51761933|824196389.071|245276312.666|0.000146794623|14301.3057692
1606435200|2020-11-27|2.59890356|510894052.463|253202326.17|0.000151908027|14799.8819164
1606521600|2020-11-28|2.69064625|445729430.346|262147822.978|0.000151864493|14796.0536349
1606608000|2020-11-29|2.73165418|378259504.986|266150496.599|0.000150276808|14641.7681159
1606694400|2020-11-30|2.92707005|478297425.028|285198179.876|0.00014914372|14531.7729871
1606780800|2020-12-01|2.72620678|465787131.247|265634510.454|0.000144987876|14127.2421981
1606867200|2020-12-02|2.78194529|467381956.5|271073003.795|0.00014488475|14117.5833068
1606953600|2020-12-03|2.87653243|435142054.561|280297372.883|0.000147928695|14414.5861698
1607040000|2020-12-04|2.59967059|369524386.992|253326210.404|0.00013902156|13547.0259558
1607126400|2020-12-05|2.71447698|308328165.259|264520873.104|0.000141716833|13810.0491089
1607212800|2020-12-06|2.65278623|316035061.377|258516394.33|0.000137129472|13363.3898792
1607299200|2020-12-07|2.61101477|300836273.543|254452808.981|0.000136049653|13258.5295053
1607385600|2020-12-08|2.40952359|310056391.619|234823243.03|0.000131515994|12817.0615758
1607472000|2020-12-09|2.49254567|370520543.408|242920977.595|0.000134340683|13092.7069613
1607558400|2020-12-10|2.42905615|285500979.591|236739960.651|0.000132989718|12961.4050323
1607644800|2020-12-11|2.34157731|291238016.24|228220408.298|0.000129663317|12637.5563261
1607731200|2020-12-12|2.47119457|206945896.183|240860177.139|0.000131420956|12809.219932
1607817600|2020-12-13|2.55247996|250523025.486|248789741.186|0.000133341811|12996.801216
1607904000|2020-12-14|2.51830453|194208613.809|245465457.575|0.000130843823|12753.6755388
1607990400|2020-12-15|2.58607607|242238580.978|252078384.89|0.000133185659|12982.30404
1608076800|2020-12-16|2.75806121|285112815.055|268850058.085|0.000129422046|12615.7912879
1608163200|2020-12-17|2.68401719|475396538.972|261639701.691|0.000117693409|11472.8283174
1608249600|2020-12-18|2.73577959|347508193.343|266692920.354|0.000118237715|11526.2068716
1608336000|2020-12-19|2.81854063|317271500.442|274768386.009|0.000118079618|11511.1152605
1608422400|2020-12-20|2.80522017|286252911.108|273477356.498|0.000119486514|11648.5887045
1608508800|2020-12-21|2.606646|303570974.982|254125671.182|0.00011431113|11144.356631
1608595200|2020-12-22|2.57661576|279864481.514|251204906.051|0.000108338421|10562.3598565
1608681600|2020-12-23|2.07996167|367659212.043|202789672.335|8.9494032E-5|8725.38455249
1608768000|2020-12-24|2.30902492|383738215.959|225128820.316|9.7279652E-5|9484.71933146
1608854400|2020-12-25|2.2933479|308032194.589|223606538.36|9.2980637E-5|9065.81961424
1608940800|2020-12-26|2.26363911|312409698.91|220716003.726|8.5623781E-5|8348.74193625
1609027200|2020-12-27|2.27277462|342595154.55|221612888.717|8.6508417E-5|8435.23155399
1609113600|2020-12-28|2.37892964|432104735.822|231970198.789|8.783262E-5|8564.58719037
1609200000|2020-12-29|2.27277005|368411788.006|221624679.435|8.3061684E-5|8099.59594893
1609286400|2020-12-30|2.21765308|331034826.391|216256044.462|7.6892502E-5|7498.22796056
1609372800|2020-12-31|2.23278167|316307001.236|217737366.921|7.6987906E-5|7507.7398576
1609459200|2021-01-01|2.27226981|294003899.129|221594332.235|7.7356099E-5|7543.85461918
1609545600|2021-01-02|2.25252526|343893619.365|219674848.901|7.0112568E-5|6837.64486685
1609632000|2021-01-03|2.46549051|399600227.831|240450738.171|7.5208611E-5|7334.83497844
1609718400|2021-01-04|2.50195867|484756942.452|244014116.891|7.8254893E-5|7632.13990574
1609804800|2021-01-05|2.61175775|493174666.834|254729715.749|7.6833513E-5|7493.71909646
1609891200|2021-01-06|3.01309649|599314354.712|293881244.559|8.1823449E-5|7980.6196403
1609977600|2021-01-07|2.90232723|644028165.531|283085230.539|7.3717307E-5|7190.18883574
1610064000|2021-01-08|2.87010408|555805831.703|279949962.523|7.0349808E-5|6861.92053116
1610150400|2021-01-09|3.24879315|653153349.165|316896170.999|8.0706241E-5|7872.3075209
1610236800|2021-01-10|3.43339286|1019281708.18|334911802.367|8.9512815E-5|8731.56653755
1610323200|2021-01-11|2.89338076|809688397.554|282243887.661|8.1350936E-5|7935.63182521
1610409600|2021-01-12|2.73091605|536473383.846|266403077.321|8.050347E-5|7853.17884197
1610496000|2021-01-13|2.9376526|548099062.319|286578338.528|7.8722915E-5|7679.69711081
1610582400|2021-01-14|3.00717422|542575933.745|293368512.302|7.6738435E-5|7486.31069083
1610668800|2021-01-15|2.95546489|672180612.738|288331961.86|8.0256226E-5|7829.71070723
1610755200|2021-01-16|3.06706626|659826002.634|299227976.941|8.4776784E-5|8270.96104794
1610841600|2021-01-17|3.17193302|624731026.704|309467449.181|8.8623073E-5|8646.44876387
1610928000|2021-01-18|3.29504764|691291295.071|321488030.543|8.9954705E-5|8776.61390915
1611014400|2021-01-19|3.16631429|587619606.162|308936347.348|8.7782958E-5|8564.95720896
1611100800|2021-01-20|3.23827327|632660341.847|315964746.731|9.1096432E-5|8888.45957864
1611187200|2021-01-21|2.72759189|500589845.297|266145126.93|8.848435E-5|8633.87174906
1611273600|2021-01-22|2.91875668|497945773.89|284805900.806|8.8431727E-5|8628.97474141
1611360000|2021-01-23|3.91077883|1124878621.54|381615799.605|0.000121954047|11900.3383172
1611446400|2021-01-24|3.54801271|1063689885.77|346226531.893|0.00010988173|10722.6138703
1611532800|2021-01-25|3.29225019|593345338.881|321277314.956|0.000101718168|9926.26258981
1611619200|2021-01-26|3.4315918|604756800.177|334884307.195|0.000105360996|10282.0341717
1611705600|2021-01-27|3.12582993|628510182.999|305053905.703|0.000102713385|10023.936031
1611792000|2021-01-28|3.2837088|499200669.66|320470341.18|9.8120461E-5|9575.97019974
1611878400|2021-01-29|3.31486824|652709882.89|323520213.48|9.6597237E-5|9427.57191936
1611964800|2021-01-30|3.29621797|395947328.46|321708974.43|9.6185118E-5|9387.61209023
1612051200|2021-01-31|3.27646981|445676774.66|319790346.04|9.8944084E-5|9657.15074328
1612137600|2021-02-01|3.45390781|576357428.78|337118076.98|0.000102987435|10052.0708572
1612224000|2021-02-02|3.53628107|501768764.12|345167596.01|9.9584688E-5|9720.21360179
1612310400|2021-02-03|3.68121213|557261491.95|359323939.38|9.8238772E-5|9589.10850783
1612396800|2021-02-04|3.50555119|554328086.3|342187058.88|9.493433E-5|9266.81637459
1612483200|2021-02-05|3.84617672|626635803.87|375446923.48|0.000100832261|9842.80362967
1612569600|2021-02-06|4.41254433|1019438926.72|430745092.71|0.000112375672|10969.9224832
1612656000|2021-02-07|4.23324309|865131977.56|413253540.89|0.000108814103|10622.5445616
1612742400|2021-02-08|4.7443046|995150888.02|463156681.55|0.000102698437|10025.8038409
1612828800|2021-02-09|4.98763599|896035493.1|486925084.43|0.000107304593|10475.7640916
1612915200|2021-02-10|7.45178322|3438138153.78|727510886.19|0.000165896803|16196.3555036
1613001600|2021-02-11|7.46877093|2574446851.6|732816569.24|0.000155893868|15295.9048529
1613088000|2021-02-12|7.32915593|2206689085.38|719137635.4|0.000154282263|15138.1936553
1613174400|2021-02-13|7.70575449|1227241836.34|756110366.26|0.000163584966|16051.4182897
1613260800|2021-02-14|7.01441221|1134692738.76|688292907.17|0.000143981986|14128.3085107
1613347200|2021-02-15|6.37335152|1246095023.76|625405619.36|0.000132930315|13044.2147626
1613433600|2021-02-16|6.44319712|1018496405.45|632276942.71|0.000130959634|12851.1910255
1613520000|2021-02-17|6.65696177|1014132932.36|653271708.23|0.000127652703|12527.0209189
1613606400|2021-02-18|7.1637639|751059428.26|703025546.7|0.000138618268|13603.4890323
1613692800|2021-02-19|7.2682362|717100334.52|713297670.34|0.000130049721|12762.9538261
1613779200|2021-02-20|6.71284262|601742279.51|658810060.36|0.000119659536|11743.5951649
1613865600|2021-02-21|7.12196365|707387646.33|698981111.05|0.000123774255|12147.7545423
1613952000|2021-02-22|6.4008107|846115636.2|628221268.75|0.000118080193|11589.2333233
1614038400|2021-02-23|5.11835619|936476017.96|502209223.2|0.000104831874|10286.0238822
1614124800|2021-02-24|5.30759216|678100931.47|520953761.58|0.00010678114|10480.842324
1614211200|2021-02-25|5.10642619|549699982.74|501222471.34|0.000108430843|10643.0550596
1614297600|2021-02-26|5.18482472|102833012502|508931758.93|0.000111887172|10982.6152904
1614384000|2021-02-27|5.2924208|361543900.66|519507352.76|0.000114583205|11247.5594345
1614470400|2021-02-28|4.8449728|330009263.88|475598715.39|0.000107337442|10536.6018832
1614556800|2021-03-01|5.26901544|269955605.35|517238426.61|0.000106163281|10421.6298194
1614643200|2021-03-02|5.19140405|308186594.44|509633618.58|0.000107307|10534.1934826
1614729600|2021-03-03|5.37334253|280977992.62|527508648.96|0.000106322305|10437.8113161
1614816000|2021-03-04|5.68752221|520284341.09|558367537.57|0.000117120791|11498.231612
1614902400|2021-03-05|6.57027326|688118838.92|645048592.49|0.000134286434|13183.8162302
1614988800|2021-03-06|6.3444615|471489894.5|622896341.89|0.000129710746|12734.9419942
1615075200|2021-03-07|6.3432338|350113059|622792932.83|0.000123875092|12162.3345889
1615161600|2021-03-08|6.3027801|303821357.91|618837939.48|0.0001206354|11844.5767074
1615248000|2021-03-09|6.55855451|350693908.75|643968836.94|0.000119629002|11746.0866056
1615334400|2021-03-10|6.24658032|424604435.24|613353849.82|0.00011152905|10951.0754173
1615420800|2021-03-11|6.11817251|347292607.43|600761816.01|0.000105841354|10392.8818506
1615507200|2021-03-12|5.89770369|293354396.74|579129358.97|0.000102869158|10101.3127586
1615593600|2021-03-13|6.14059266|330772038.13|602996672.99|0.000100265894|9845.95524308
1615680000|2021-03-14|5.8702793|267674922.61|576468029.38|9.8989038E-5|9720.83486148
1615766400|2021-03-15|5.97528458|503141772.84|586795942.98|0.000106878623|10495.892125
1615852800|2021-03-16|6.35959435|404013934.48|624553736.08|0.000111955029|10994.7156669
1615939200|2021-03-17|6.21367301|335761093.82|610240183.33|0.000105547456|10365.7367866
1616025600|2021-03-18|6.47281985|440167949.87|635708173.46|0.000111872461|10987.2110596
1616112000|2021-03-19|7.04988943|930248396.34|692402470.24|0.000120827658|11867.046952
1616198400|2021-03-20|6.63817693|472425866.57|651984218.59|0.000113835745|11180.6464386
1616284800|2021-03-21|6.61938991|426289760.68|650156985.3|0.000115072953|11302.4742808
1616371200|2021-03-22|6.59523262|566067545.6|647801955.9|0.000120948761|11879.9212179
1616457600|2021-03-23|7.07233278|521306691.83|694683258.8|0.000129201116|12690.8412112
1616544000|2021-03-24|7.37175752|1262498263.19|724114123.86|0.000139684706|13720.9706406
1616630400|2021-03-25|8.36338325|1958856484.87|821542234.55|0.000161754546|15889.2863327
1616716800|2021-03-26|8.68259816|1507517066.19|852922568.63|0.000157472274|15469.0628258
1616803200|2021-03-27|8.59097083|860123637.37|843944782.01|0.000153482794|15077.5745475
1616889600|2021-03-28|8.3144601|473677983.11|816803653.22|0.000148603204|14598.6195673
1616976000|2021-03-29|8.74125526|565980176.23|858755363.5|0.000151363204|14870.1713204
1617062400|2021-03-30|8.84038044|641135001.15|868517525.38|0.000150046276|14741.200473
1617148800|2021-03-31|9.4303691|799951358.86|926505969.85|0.000160056957|15725.1242877
1617235200|2021-04-01|10.22371469|1556284355.33|1004477358.69|0.000173002368|16997.4384972
1617321600|2021-04-02|10.32517493|617034418.31|1014473803.3|0.00017387041|17083.1949395
1617408000|2021-04-03|9.93164333|914904931.28|975835052.98|0.000172412722|16940.4369566
1617494400|2021-04-04|10.95756154|741747410.85|1076666511.41|0.000186484526|18323.5698296
1617580800|2021-04-05|11.85938207|931361903.83|1165309295.13|0.000200809482|19731.6482886
1617667200|2021-04-06|15.35414537|2644148716.61|1508748144.04|0.000263851573|25926.9116889
1617753600|2021-04-07|15.63653267|3811089756.17|1536538466.97|0.00027898|27414.2299039
1617840000|2021-04-08|16.77142687|1668562702|1648105321.35|0.000287556413|28257.7778341
1617926400|2021-04-09|15.77684427|1027953975.9|1550411323.29|0.000270870349|26618.7869415
1618012800|2021-04-10|15.84808723|942038989.84|1557455379.51|0.000265048163|26047.3507814
1618099200|2021-04-11|15.00979041|685695893.7|1475113220.87|0.000249311505|24501.5211469
1618185600|2021-04-12|14.55929577|788938798.99|1430879445.18|0.000243086603|23890.4153831
1618272000|2021-04-13|15.04841678|748822916.68|1478990434.88|0.000236970037|23289.9196773
1618358400|2021-04-14|15.93256976|1073201977.55|1565930208.39|0.000252458351|24812.8308331
1618444800|2021-04-15|17.64940269|856743927.83|1734716173.93|0.000278759827|27398.6145045
1618531200|2021-04-16|18.40289437|1733442721.77|1808825065.34|0.000298880309|29377.019918
1618617600|2021-04-17|17.48172815|1126429207.18|1718330468.62|0.000288078895|28316.1217471
1618704000|2021-04-18|18.20311204|1719311567.81|1789286706.47|0.000323805538|31828.6754128
1618790400|2021-04-19|18.41903227|2600249222.35|1810560457.75|0.000330538798|32491.4180419
1618876800|2021-04-20|17.42840188|1493574180|1713230182.37|0.000308614593|30337.1381431
1618963200|2021-04-21|15.82571335|770347180.05|1555726695.24|0.000293579333|28859.9442829
1619049600|2021-04-22|13.40703057|966754187.04|1317996865.67|0.000259011632|25462.5002431
1619136000|2021-04-23|13.07547815|1632025747.7|1285439021.88|0.000255911996|25158.4884355
1619222400|2021-04-24|11.6596048|1022547707.77|1146276976.71|0.000232955096|22902.2396327
1619308800|2021-04-25|11.87405373|917167053.16|1167392091.74|0.000242306595|23822.2606375
1619395200|2021-04-26|13.99388068|958895557.67|1375839567.71|0.000259041579|25468.2501745
1619481600|2021-04-27|14.90604029|980447707.66|1465560759.4|0.00027085582|26630.5238363
1619568000|2021-04-28|14.3619836|687800557.57|1412107866.43|0.000261961895|25756.7800477
1619654400|2021-04-29|14.19906188|554293886.76|1396127256.47|0.000265129925|26068.9838474
1619740800|2021-04-30|15.01000808|516730306.65|1475983457.94|0.000259912762|25558.0766629
1619827200|2021-05-01|15.19798395|458051920.38|1494427985.47|0.000262813354|25842.6138931
1619913600|2021-05-02|15.24893683|660540883.43|1499479404.08|0.000269267998|26478.0306772
1620000000|2021-05-03|15.77691735|544430894.72|1551440202.13|0.000275818829|27122.9423545
1620086400|2021-05-04|13.84340564|653612891.53|1361343465.25|0.000259562861|25525.0921509
1620172800|2021-05-05|17.71209322|942054131.91|1741833368.08|0.000308444054|30332.8431468
1620259200|2021-05-06|24.46405407|3550862755.24|2405897281.25|0.000433786634|42660.3898273
1620345600|2021-05-07|26.76085654|6620158830.62|2631846659.32|0.000466571397|45885.8396664
1620432000|2021-05-08|25.56636937|1850757807.31|2514441657.53|0.000434774281|42759.8673847
1620518400|2021-05-09|27.0852308|2880611478.03|2663894088.2|0.000465123708|45745.9751837
1620604800|2021-05-10|23.5307588|1288866157.24|2314367327.81|0.000421246761|41431.7170513
1620691200|2021-05-11|26.39599959|1761503292.71|2596249326.92|0.000465500367|45785.5369479
1620777600|2021-05-12|19.68810282|1067436426.75|1936529229.88|0.000400567426|39399.963322
1620864000|2021-05-13|20.76957569|1469744670.89|2042959471.09|0.000417762806|41092.4370303
1620950400|2021-05-14|21.9816397|1107351313.66|2162241172.23|0.000440685738|43348.3971043
1621036800|2021-05-15|19.92546601|933754695.24|1960037779.41|0.000426120327|41916.8083233
1621123200|2021-05-16|19.31829466|824768004.64|1900363358.41|0.000415840157|40906.6851514
1621209600|2021-05-17|17.40724386|995030110.32|1712418130.83|0.000399821747|39332.0168413
1621296000|2021-05-18|18.02568758|680279580.39|1773305455.06|0.000420087142|41326.7353716
1621382400|2021-05-19|11.00212946|1341868091.9|1082381571.91|0.000297335238|29251.6265565
1621468800|2021-05-20|13.6984515|1431144635.58|1347680750.54|0.000335888469|33045.3718801
1621555200|2021-05-21|11.12553797|1152552192.62|1094582468.08|0.000298234291|29341.6846169
1621641600|2021-05-22|9.70370715|806488045.22|954722301.08|0.000258513001|25434.4162863
1621728000|2021-05-23|8.22152422|978744052.13|808916439.86|0.000236450567|23264.3906096
1621814400|2021-05-24|11.21404246|1068788829.51|1103380798.52|0.000289723781|28506.7278789
1621900800|2021-05-25|11.57034893|1421997063.49|1138470125.66|0.000301293721|29645.9426144
1621987200|2021-05-26|12.63349761|864912622.57|1243113155.67|0.000321510514|31636.0490165
1622073600|2021-05-27|14.39074512|1251820479.64|1416061893.12|0.000374398546|36841.1440415
1622160000|2021-05-28|12.17375964|891239295.7|1197941539.28|0.000341024536|33558.0354524
1622246400|2021-05-29|11.25938183|646967208.93|1107993900.6|0.000325264609|32008.0807538
1622332800|2021-05-30|11.4289067|531094514.31|1124707024.69|0.000320333688|31523.7107622
1622419200|2021-05-31|12.42145303|525893214.11|1222416044.62|0.000332721767|32743.7076317
1622505600|2021-06-01|11.8134878|437257785.47|1162617110.15|0.000322025681|31691.9586304
1622592000|2021-06-02|12.10649288|403109414.07|1191485602.16|0.000322193879|31709.378739
1622678400|2021-06-03|12.39544698|432962126.85|1219957099.47|0.000316139686|31114.3966799
1622764800|2021-06-04|11.30936912|463071749.46|1113096096.86|0.000306533444|30169.7801578
1622851200|2021-06-05|10.93909518|351071132.01|1076682376.34|0.000307693178|30284.7554228
1622937600|2021-06-06|11.11815365|273934014.51|1094336290.59|0.000310022769|30514.8838293
1623024000|2021-06-07|9.68693492|337384964.38|953490552.37|0.000288639172|28410.9190181
1623110400|2021-06-08|9.41723252|439024930.38|926969045.13|0.000281341264|27693.3422098
1623196800|2021-06-09|9.92393246|383264968.01|976872054.05|0.000265735712|26157.9562197
1623283200|2021-06-10|9.71327965|437203759.91|956162327.03|0.000264648276|26051.624224
1623369600|2021-06-11|9.06237003|294447537.33|892112209.12|0.000242735122|23895.1803117
1623456000|2021-06-12|8.59120159|259733463.95|845752969.02|0.000241648195|23788.8351517
1623542400|2021-06-13|9.24990084|275655956.15|910622913.88|0.000236583297|23290.8627904
1623628800|2021-06-14|9.18193673|279824063.01|903938282.48|0.000228301448|22475.6960172
1623715200|2021-06-15|9.41858624|260149048.65|927267564.01|0.000233097152|22948.6063837
1623801600|2021-06-16|8.69242787|225056698.64|855811896.94|0.000226677798|22317.5342035
1623888000|2021-06-17|8.63707408|182861496.79|850385426.79|0.000226971846|22347.0990688
1623974400|2021-06-18|8.03809178|204595889.59|791432757.38|0.000224607729|22114.9396096
1624060800|2021-06-19|7.71292064|182824127.29|759437148.35|0.00021655854|21322.9991264
1624147200|2021-06-20|7.57674058|224785648.1|746048941.67|0.000212243758|20898.7267493
1624233600|2021-06-21|5.47972437|315431416.88|539579618.54|0.000172989151|17033.962624
1624320000|2021-06-22|4.99056908|363350170.6|491426705.4|0.000153529235|15118.1889138
1624406400|2021-06-23|5.75228439|312744384.16|566445262.68|0.000170574369|16796.986502
1624492800|2021-06-24|6.16113218|227047487.72|606726596.12|0.000177746659|17503.8649125
1624579200|2021-06-25|5.53712587|247541729.77|545291591.67|0.000175016258|17235.4568297
1624665600|2021-06-26|5.81728594|235906205.92|572897254.19|0.000180738077|17799.4255584
1624752000|2021-06-27|6.15010053|226876547.61|605690078.44|0.000177493899|17480.4124068
1624838400|2021-06-28|6.30741947|187406859.02|621200566.33|0.000183172389|18040.1497513
1624924800|2021-06-29|7.53289271|333787622.65|741914450.65|0.000210018384|20684.7063924
1625011200|2021-06-30|7.6801369|450784221.34|756437225.43|0.000219176752|21587.304539
1625097600|2021-07-01|7.11175502|266120250.22|700474975.39|0.000211835163|20864.783752
1625184000|2021-07-02|7.07324753|208631127.26|696701348.77|0.000208668537|20553.4516581
1625270400|2021-07-03|7.24297485|273209415.38|713438648.94|0.000208920626|20578.8439469
1625356800|2021-07-04|7.39226844|306288199.75|728164134.83|0.000209485224|20635.022677
1625443200|2021-07-05|6.96103048|243305198.39|685704512.87|0.000206277188|20319.5775568
1625529600|2021-07-06|7.17165025|269736427.85|706471232.3|0.000209481809|20635.8183388
1625616000|2021-07-07|7.06321743|266612329.4|695808629.52|0.000208629426|20552.4120447
1625702400|2021-07-08|6.50639413|294961096.47|640972673.11|0.000197898847|19495.8606
1625788800|2021-07-09|6.77260915|321096451.51|667216964.47|0.000200384848|19741.3090062
1625875200|2021-07-10|6.64164659|227601390.6|654332941.6|0.000198136741|19520.3696584
1625961600|2021-07-11|6.69796026|228372159.18|659898990.45|0.00019561693|19272.645643
1626048000|2021-07-12|6.57401609|242212743.54|647705439.5|0.000198276216|19535.1793894
1626134400|2021-07-13|6.21113257|164462055.17|611969101.71|0.000189931125|18713.4920472
1626220800|2021-07-14|6.20292498|134309354.24|611177204.92|0.000188984799|18620.7638489
1626307200|2021-07-15|5.91039291|129510039.22|582369783.13|0.0001859741|18324.6186732
1626393600|2021-07-16|5.54587388|147839935.89|546467578.22|0.00017649912|17391.4965885
1626480000|2021-07-17|5.56928339|127445910.08|548789247.03|0.000176617241|17403.6111854
1626566400|2021-07-18|5.68619475|121224863.63|560324895.82|0.000178829094|17622.0474097
1626652800|2021-07-19|5.31096004|115660815.27|523363123.07|0.000172333995|16982.4772085
1626739200|2021-07-20|4.99275657|137058304.13|492019567.37|0.000167500867|16506.6537813
1626825600|2021-07-21|5.37258448|142446069.56|529464899.84|0.000167314497|16488.7408892
1626912000|2021-07-22|5.60931087|125400027.83|552809257.74|0.000173592437|17107.8958666
1626998400|2021-07-23|5.87570395|141703003.91|579078708.82|0.000174968214|17243.9537985
1627084800|2021-07-24|6.10745575|160914602.47|601935464.69|0.000178099158|17553.0046913
1627171200|2021-07-25|6.20847001|131884018.78|611907888.69|0.000175627643|17309.891173
1627257600|2021-07-26|6.33059176|259559772.41|623961366.76|0.000169550348|16711.3708929
1627344000|2021-07-27|6.51027772|181840905.55|641689304.64|0.000165206371|16283.6619094
1627430400|2021-07-28|6.61200501|156869431.48|651733965.73|0.000165317044|16295.0167953
1627516800|2021-07-29|6.76183702|124348802.37|666520866.44|0.000169010345|16659.5144564
1627603200|2021-07-30|7.22079208|200379942.41|711780060.03|0.000170964803|16852.6300708
1627689600|2021-07-31|8.01301424|481795095.18|789893918.8|0.000192499317|18975.8853931
1627776000|2021-08-01|7.34544771|226901421.51|724107460.95|0.000183751515|18114.0548848
1627862400|2021-08-02|7.97980689|322309892.03|786663556.73|0.000203556401|20066.952072
1627948800|2021-08-03|7.77393669|228196597.14|766389519.76|0.000203756987|20087.2769668
1628035200|2021-08-04|7.99870908|186964928.27|788570113.3|0.000201238017|19839.4871321
1628121600|2021-08-05|8.13891197|186180104.14|802414385.13|0.000199143644|19633.5487153
1628208000|2021-08-06|8.71956684|283364564.68|859684614.69|0.000203649692|20078.3490982
1628294400|2021-08-07|10.89315803|1319881471.87|1074013897.67|0.000244483499|24104.9175045
1628380800|2021-08-08|10.21505268|544325316.2|1007183526.74|0.000233230404|22996.0459532
1628467200|2021-08-09|10.79194407|534018701.57|1064093021.06|0.000232758564|22950.1526266
1628553600|2021-08-10|10.63836385|285234943.35|1048978577.26|0.000233374063|23011.4701872
1628640000|2021-08-11|10.82056624|358632794.74|1066973595.95|0.000237326241|23401.8097719
1628726400|2021-08-12|10.30300285|398235081.63|1015966507.45|0.000231901863|22867.5590266
1628812800|2021-08-13|13.99093905|1042567690.03|1379667118.62|0.000292738372|28867.3622809
1628899200|2021-08-14|14.12203748|1238295154.19|1392633170.3|0.000299850389|29569.5007495
1628985600|2021-08-15|13.78767731|477530527.89|1359697715.09|0.000293061746|28900.8349599
1629072000|2021-08-16|13.32304875|563265415.43|1313913374.99|0.000289603264|28560.5501526
1629158400|2021-08-17|12.42046366|540498912.91|1224934441.62|0.000277891583|27406.301437
1629244800|2021-08-18|12.97768844|649590095.12|1279924194.5|0.000289672859|28568.9784
1629331200|2021-08-19|13.30436976|460033649.53|1312179066.06|0.000284782947|28087.4801411
1629417600|2021-08-20|14.14557532|473473096.36|1395183409.07|0.00028670068|28277.3957974
1629504000|2021-08-21|13.64054942|436101531.83|1345409425.88|0.000278916524|27510.3963095
1629590400|2021-08-22|13.57080397|344303933.06|1338566817.54|0.000275149004|27139.5362757
1629676800|2021-08-23|13.84252667|471344282.46|1365405786|0.000279386538|27558.2633583
1629763200|2021-08-24|12.67218917|602734035.05|1249999651.1|0.00026563027|26202.0824001
1629849600|2021-08-25|12.9325708|345659748.01|1275718906.54|0.000264141398|26055.9312328
1629936000|2021-08-26|11.8195613|352163822|1165959308.06|0.00025178958|24838.1811323
1630022400|2021-08-27|12.84858672|347880791|1267503761.52|0.000261902469|25836.4886227
1630108800|2021-08-28|12.59884733|267385072.18|1242901168.23|0.000257632484|25415.9532972
1630195200|2021-08-29|12.95949217|506733164.28|1278514549.79|0.000265401118|26183.0623023
1630281600|2021-08-30|12.19322647|288695981.71|1202951663.82|0.0002591272|25564.8082276
1630368000|2021-08-31|12.44282584|285550511.7|1227610140.07|0.000263805376|26027.0583826
1630454400|2021-09-01|13.24289904|348168762.05|1306581323.63|0.000271109611|26748.4297297
1630540800|2021-09-02|13.26850354|375578027.21|1309143227.54|0.000268986742|26539.705139
1630627200|2021-09-03|13.59559414|410635600.91|1341452404.15|0.00027177396|26815.4394926
1630713600|2021-09-04|14.1404377|480302737.61|1395249413.77|0.000283122301|27935.9262334
1630800000|2021-09-05|16.1232504|1124375780.27|1590938769.72|0.000311539854|30740.7513836
1630886400|2021-09-06|15.63802125|850816556.46|1543101790.1|0.000297111355|29317.8437623
1630972800|2021-09-07|12.49289468|1013586250.79|1232786063.43|0.000266878727|26335.3196916
1631059200|2021-09-08|12.44685142|633631131.09|1228276167.72|0.000270047217|26648.7121608
1631145600|2021-09-09|13.35515308|669601632.34|1317945024.7|0.000287879789|28409.238992
1631232000|2021-09-10|12.77961038|567932726.6|1261182428.59|0.000284725871|28098.7647348
1631318400|2021-09-11|12.81228818|371085129.38|1264441962.59|0.000283448554|27973.4767809
1631404800|2021-09-12|13.42780718|350065123.38|1325223520.85|0.000291507899|28769.6359569
1631491200|2021-09-13|12.5184763386|414858278.3|1235513197.03|0.000278416834|27478.3978001
1631577600|2021-09-14|12.8527714323|259456837.17|1268541314.68|0.000272926116|26937.229517
1631664000|2021-09-15|13.0500555633|224379017.35|1288047997.36|0.000270880973|26736.1079884
1631750400|2021-09-16|12.7046926408|256378501.06|1253994717.22|0.000265881119|26243.3360698
1631836800|2021-09-17|12.5017962179|332701581.9|1234002019.03|0.000264490208|26106.7645798
1631923200|2021-09-18|12.5616180884|221502167.88|1239940661.37|0.000260191464|25683.1543264
1632009600|2021-09-19|12.1769532224|190113089.5|1202003792.57|0.00025765758|25433.7339305
1632096000|2021-09-20|10.3415105046|373211216.2|1020841006.53|0.000241377047|23827.0403056
1632182400|2021-09-21|9.32179082667|316000777.89|920217190.34|0.000229072216|22613.2719466
1632268800|2021-09-22|10.7934680489|314359656.89|1065525485.47|0.000247701424|24452.9542185
1632355200|2021-09-23|10.9689433064|234759628.26|1082878025.41|0.00024432386|24120.1847513
1632441600|2021-09-24|9.958649276|304808666.66|983166352.43|0.000232462815|22949.8611272
1632528000|2021-09-25|9.73750387321|216488270.98|961360102.34|0.000227956004|22505.5425074
1632614400|2021-09-26|9.50595601867|267480017.29|938525658.77|0.000220001792|21720.8375845
1632700800|2021-09-27|9.28245521826|220886747.84|916484472.16|0.000219777303|21699.2682213
1632787200|2021-09-28|8.66378891896|206459655.29|855424966.63|0.000211134033|20846.4593058
1632873600|2021-09-29|9.05290021571|224051000.26|893868635.76|0.000217804375|21505.6495603
1632960000|2021-09-30|10.3835317686|421309347.37|1025281148.59|0.000237116223|23413.1121168
1633046400|2021-10-01|11.6478440804|543112022.94|1150152091.92|0.00024207366|23903.2669502
1633132800|2021-10-02|13.652927139|719853055.97|1348178479.29|0.000286155979|28256.8952928
1633219200|2021-10-03|13.9783591028|908049456.06|1380351439.41|0.000290007742|28638.0254768
1633305600|2021-10-04|13.6957694387|598775522.54|1352482935.29|0.000278862968|27538.2414395
1633392000|2021-10-05|13.2463659784|362726360.47|1308139278.61|0.000257137024|25393.4582229
1633478400|2021-10-06|13.2639561595|442790102.74|1309912056.29|0.000239588311|23661.0867339
1633564800|2021-10-07|12.8718270133|315630120.26|1271221323.39|0.000239226677|23626.0208136
1633651200|2021-10-08|12.6154141336|239464207.8|1245932130.93|0.000233757967|23086.5636959
1633737600|2021-10-09|14.9677239613|598747566.8|1478292925.71|0.000272297752|26893.5906027
1633824000|2021-10-10|13.1634326518|451510031.63|1300126899.81|0.000240333269|23737.2542719
1633910400|2021-10-11|13.0962067314|333632023.74|1293522524.13|0.000227820383|22501.9964108
1633996800|2021-10-12|13.2606114722|331272409.88|1309796592.54|0.000236623151|23372.0894052
1634083200|2021-10-13|13.3874734767|272348446.87|1322363446.06|0.000233226786|23037.2502313
1634169600|2021-10-14|13.220943551|229218194.96|1305949979.67|0.000230645355|22782.8895503
1634256000|2021-10-15|12.6635997698|316891857.23|1250930301.64|0.000205598111|20309.3047542
1634342400|2021-10-16|12.8358170053|239206960.07|1267976937.57|0.000210795817|20823.3129517
1634428800|2021-10-17|12.4592679524|191730286.39|1230813363.41|0.000202413253|19995.7925036
1634515200|2021-10-18|12.3634954174|200609054.51|1221385653.67|0.000199327377|19691.4861399
1634601600|2021-10-19|12.4536243636|179730664.45|1230323087.47|0.000193794561|19145.4243089
1634688000|2021-10-20|13.0933009832|212707788.89|1293553688.33|0.000198404881|19601.4256397
1634774400|2021-10-21|13.2110212244|396926035.18|1305219432.78|0.000212361107|20980.8037482
1634860800|2021-10-22|12.8344326334|292370658.56|1268048049.86|0.000211467355|20893.0752747
1634947200|2021-10-23|13.2657610208|191762018.72|1310699423.41|0.000216077202|21349.1154883
1635033600|2021-10-24|13.0547958932|194107441.42|1289890514.55|0.000214255977|21169.7490086
1635120000|2021-10-25|13.2504688993|164260314.76|1309259986.15|0.00021019203|20768.7755338
1635206400|2021-10-26|13.1183249217|249089686.31|1296238434.02|0.000217321087|21473.774066
1635292800|2021-10-27|11.715744333|355012840.79|1157679252.71|0.000200329445|19795.3485149
1635379200|2021-10-28|13.0683653236|394220252.53|1291372418.46|0.000215570846|21301.9943852
1635465600|2021-10-29|13.3420334334|273117429.91|1318451441.49|0.00021440575|21187.4427959
1635552000|2021-10-30|13.0701028301|242480118.5|1291614678.56|0.000211186778|20869.9155568
1635638400|2021-10-31|15.7826769844|1247052549.75|1559719497.56|0.000257386583|25436.1710826
1635724800|2021-11-01|16.8612249028|2220397166.12|1666352311.66|0.00027639355|27315.27713
1635811200|2021-11-02|17.002509518|773354651.08|1680361020.46|0.000268914713|26576.8886102
1635897600|2021-11-03|16.2316928759|566877104.55|1604224803.67|0.000257768472|25475.9980704
1635984000|2021-11-04|15.8806922562|376656503.91|1569577362.07|0.000258423366|25541.4221597
1636070400|2021-11-05|15.9359243487|345935544.34|1575079332.54|0.000260707543|25767.8848011
1636156800|2021-11-06|16.8869830173|767212683.24|1669125979.83|0.000274462444|27128.137412
1636243200|2021-11-07|16.492724795|292242413.26|1630201492|0.000260437533|25742.6022775
1636329600|2021-11-08|17.0315734801|401151721.6|1682766581.53|0.000252070039|24905.217262
1636416000|2021-11-09|17.8351082375|603391549.79|1762984107.44|0.000266307621|26324.2643252
1636502400|2021-11-10|16.3010920785|506527745.15|1611391833.03|0.00025080444|24792.4632508
1636588800|2021-11-11|16.3662463149|315188612.18|1617876764.54|0.000251982385|24909.5875694
1636675200|2021-11-12|16.2105408222|358417866.2|1602528412.37|0.000252674037|24978.6436987
1636761600|2021-11-13|16.638434612|307884516.81|1644873578.03|0.000258082149|25513.9691774
1636848000|2021-11-14|17.3147037956|535440002.86|1711776301.75|0.000264480514|26147.2261659
1636934400|2021-11-15|16.558100534|411845669.96|1637021158.25|0.000260520061|25756.3874026
1637020800|2021-11-16|15.2023710903|473662284.13|1503027610.33|0.00025269375|24983.3187831
1637107200|2021-11-17|15.1569325065|440480879.47|1498576143.7|0.000251075562|24824.0102222
1637193600|2021-11-18|13.7130735412|390589042.09|1355857804.04|0.000240824712|23811.1510297
1637280000|2021-11-19|14.8559756567|439304476.55|1468900529.46|0.00025561053|25273.765354
1637366400|2021-11-20|15.2434122644|303727228.19|1507250018.81|0.000255345527|25248.2543737
1637452800|2021-11-21|15.2951499911|348348179.18|1512406910.81|0.000260429523|25751.6539944
1637539200|2021-11-22|14.5608595841|311968363.85|1439838641.52|0.000258679054|25579.2658085
1637625600|2021-11-23|14.7530968232|297411458.33|1458887740.66|0.000256267742|25341.5178935
1637712000|2021-11-24|14.3574010628|284460298.24|1419765038.55|0.000255104693|25226.6216364
1637798400|2021-11-25|15.3966078757|493931465.37|1522577923.59|0.000268820498|26583.7877387
1637884800|2021-11-26|14.2374992546|589667739.99|1408017171.67|0.000265774911|26283.8039036
1637971200|2021-11-27|14.5691594295|301154752.05|1440855902.88|0.000265787437|26285.7578961
1638057600|2021-11-28|15.1718071064|326572407.62|1500497408.1|0.000265016867|26210.2674551
1638144000|2021-11-29|15.6875037487|368561340.09|1551542402.59|0.00027137927|26840.2450341
1638230400|2021-11-30|16.0537460987|711221510.08|1587808195.15|0.000281617863|27853.6329168
1638316800|2021-12-01|15.2176904052|484433989.73|1505156439.19|0.000265904869|26300.2081873
1638403200|2021-12-02|14.8097587015|346383999.95|1464828593.65|0.000262222575|25936.3527458
1638489600|2021-12-03|13.723612049|309179175.23|1357416640.51|0.000256045915|25325.7658781
1638576000|2021-12-04|11.5274959601|657184825.13|1140212109.58|0.000234295343|23174.7109893
1638662400|2021-12-05|10.2126433367|389026299.22|1010168385.8|0.000207302177|20504.9856543
1638662400|2021-12-05|10.1730896273|387746333.412|1006255989.62|0.000206691442|20444.5757749