1588118400|2020-04-29|0.0965659034424|4325482.49795|0|1.0972104E-5|0
1588204800|2020-04-30|0.0917335951976|1964883.62505|0|1.0594563E-5|0
1588291200|2020-05-01|0.0906174258476|2781645.82676|0|1.0222201E-5|0
1588377600|2020-05-02|0.0797514984779|1464115.44286|0|8.87252E-6|0
1588464000|2020-05-03|0.070347327109|1785053.87903|0|7.906443E-6|0
1588550400|2020-05-04|0.0752374406784|1349866.64058|0|8.441642E-6|0
1588636800|2020-05-05|0.0837854450995|3134789.03085|0|9.306319E-6|0
1588723200|2020-05-06|0.125901767342|1904563.62525|0|1.358345E-5|0
1588809600|2020-05-07|0.151279107904|1707299.5218|0|1.520161E-5|0
1588896000|2020-05-08|0.135350057386|377958.800216|0|1.3751361E-5|0
1588982400|2020-05-09|0.132726676504|4182791.20863|0|1.3834491E-5|0
1589068800|2020-05-10|0.12699844224|2924407.46408|0|1.4503448E-5|0
1589155200|2020-05-11|0.103481253218|1752587.51707|0|1.2030191E-5|0
1589241600|2020-05-12|0.0962784809457|1167470.65808|0|1.0935172E-5|0
1589328000|2020-05-13|0.0887125680211|1775576.00631|2868708.83234|9.569869E-6|309.461988724
1589414400|2020-05-14|0.100858685019|2360820.63847|3261479.25808|1.036178E-5|335.070108642
1589500800|2020-05-15|0.0767927083418|2437934.1056|2483254.91633|8.23232E-6|266.209508094
1589587200|2020-05-16|0.0647913135851|1285453.04317|2095164.39087|6.909589E-6|223.436198887
1589673600|2020-05-17|0.0637423061729|198113.26821|2061242.51378|6.591255E-6|213.142194578
1589760000|2020-05-18|0.0661111151059|3511318.10034|2137842.96916|6.796957E-6|219.794004546
1589846400|2020-05-19|0.05639251096|430441.433987|1823571.31438|5.796309E-6|187.435931505
1589932800|2020-05-20|0.0571875458234|719929.371107|1849280.45104|6.005215E-6|194.191349601
1590019200|2020-05-21|0.0576424975398|1262768.94982|1863992.27865|6.347061E-6|205.245664242
1590105600|2020-05-22|0.0557767639805|3180320.3374|1803659.83129|6.074195E-6|196.421964041
1590192000|2020-05-23|0.0556961617204|3402260.39304|1801053.38644|6.047825E-6|195.569234224
1590278400|2020-05-24|0.0564265853463|1844034.07604|1824673.18185|6.419138E-6|207.576426738
1590364800|2020-05-25|0.0530213292302|38921.9917233|1714557.01101|5.952814E-6|192.49685225
1590451200|2020-05-26|0.0485799701046|626695.555888|1570936.25427|5.498549E-6|177.807231074
1590537600|2020-05-27|0.0465916248123|2087955.04062|1506638.89676|5.074778E-6|164.103697993
1590624000|2020-05-28|0.045718162873|2593916.28238|1478393.65445|4.799429E-6|155.199704727
1590710400|2020-05-29|0.0463628308454|2570118.61073|1499240.35912|4.911772E-6|158.832553641
1590796800|2020-05-30|0.0436021719159|1846546.80424|1409968.60393|4.494877E-6|145.351370587
1590883200|2020-05-31|0.0414139199493|1153849.39028|1339206.84059|4.377303E-6|141.549366206
1590969600|2020-06-01|0.0420257398205|2219969.23143|1358991.33232|4.133435E-6|133.66337777
1591056000|2020-06-02|0.0340944481781|531541.845081|1102516.21392|3.577665E-6|115.691377373
1591142400|2020-06-03|0.02755138127|437957.140577|890932.283388|2.853079E-6|92.2603539636
1591228800|2020-06-04|0.027294101611|2279377.5108|882612.600545|2.784932E-6|90.0566763432
1591315200|2020-06-05|0.0278595545798|1404894.21788|900897.720253|2.882361E-6|93.2072494701
1591401600|2020-06-06|0.0268943277041|92612.7163119|869685.064309|2.785915E-6|90.0884637308
1591488000|2020-06-07|0.0269526082182|1210144.26473|871569.688205|2.761862E-6|89.3106590174
1591574400|2020-06-08|0.0296023760185|1374685.71946|957255.543794|3.029464E-6|97.9641366258
1591660800|2020-06-09|0.0268718496512|2403798.01867|868958.188847|2.743229E-6|88.7081214868
1591747200|2020-06-10|0.0272122547937|891863.420677|879965.910308|2.757041E-6|89.1547617687
1591833600|2020-06-11|0.0262906907469|2572896.12814|850165.18444|2.820351E-6|91.2020247465
1591920000|2020-06-12|0.019937364162|683364.4605|644716.909237|2.10291E-6|68.0020500497
1592006400|2020-06-13|0.0219311005782|336457.140115|709188.60016|2.31456E-6|74.8462011988
1592092800|2020-06-14|0.0203554312025|173922.630608|658235.992703|2.168519E-6|70.1236560631
1592179200|2020-06-15|0.0206149722581|248453.376393|666628.802596|2.181317E-6|70.5375065068
1592265600|2020-06-16|0.0178225174306|205985.314416|576328.859688|1.868575E-6|60.4243313654
1592352000|2020-06-17|0.0179373673211|1014083.73502|580042.774217|1.892076E-6|61.1842859893
1592438400|2020-06-18|0.0160018472796|1023569.19467|517453.633106|1.700183E-6|54.9790192921
1592524800|2020-06-19|0.0151001998258|1370431.30562|488296.952468|1.625772E-6|52.5727819609
1592611200|2020-06-20|0.015759387531|1863265.8128|509613.183463|1.688685E-6|54.6072071026
1592697600|2020-06-21|0.0149354136868|3890152.67388|482968.243549|1.605332E-6|51.911811257
1592784000|2020-06-22|0.0142266523|2000944.47372|460048.942534|1.47446E-6|47.6797878731
1592870400|2020-06-23|0.0145656197558|981452.115103|471010.17335|1.512579E-6|48.9124464966
1592956800|2020-06-24|0.0141843770458|187393.707346|458681.882626|1.522973E-6|49.2485585072
1593043200|2020-06-25|0.01194557659|1304020.31358|386285.526792|1.289349E-6|41.6938315142
1593129600|2020-06-26|0.0135873732568|313489.146731|439376.500303|1.482865E-6|47.9515813548
1593216000|2020-06-27|0.0130072596838|198288.390103|420617.298899|1.437999E-6|46.5007441923
1593302400|2020-06-28|0.0137034024344|1948947.14313|443128.549579|1.498691E-6|48.4633485936
1593388800|2020-06-29|0.0127296367856|672121.539128|411639.774317|1.385033E-6|44.7879763692
1593475200|2020-06-30|0.0122954052527|1579517.56622|397597.977743|1.345526E-6|43.5104338251
1593561600|2020-07-01|0.0108507277864|376442.675878|350881.271194|1.175807E-6|38.0222103955
1593648000|2020-07-02|0.0111739772045|908291.614479|361334.22596|1.224759E-6|39.6051770246
1593734400|2020-07-03|0.0115886331283|2679690.81593|374743.003742|1.275255E-6|41.2380721648
1593820800|2020-07-04|0.0125059043547|375276.322318|404404.912167|1.369386E-6|44.2819974746
1593907200|2020-07-05|0.0124216543233|496940.27066|401680.50891|1.368937E-6|44.2674781084
1593993600|2020-07-06|0.0130874020755|798014.122982|423208.872923|1.395919E-6|45.1399982421
1594080000|2020-07-07|0.0129522317771|192433.174916|418837.854954|1.399897E-6|45.2686352998
1594166400|2020-07-08|0.0135845175017|285849.663936|439284.153412|1.440819E-6|46.5919348667
1594252800|2020-07-09|0.0125338405972|658020.130915|405308.289753|1.350925E-6|43.6850219284
1594339200|2020-07-10|0.0129927892614|477635.927496|420149.367133|1.400265E-6|45.2805353595
1594425600|2020-07-11|0.0129099965018|579741.413164|417472.087848|1.397133E-6|45.1792555041
1594512000|2020-07-12|0.0126611889288|94021.4951651|409426.367854|1.364867E-6|44.1358660357
1594598400|2020-07-13|0.0122936960558|56842.9029533|397542.70724|1.329966E-6|43.0072682599
1594684800|2020-07-14|0.0121993757986|1071250.23875|394492.661898|1.31982E-6|42.6791758547
1594771200|2020-07-15|0.0123181948354|1375578.0646|398334.927181|1.339977E-6|43.3309951541
1594857600|2020-07-16|0.0122064743561|8647.68023645|394722.208793|1.336637E-6|43.222989178
1594944000|2020-07-17|0.0122962915439|479436.734343|397626.637846|1.343653E-6|43.449866402
1595030400|2020-07-18|0.0122130555479|264542.312403|394935.025573|1.333443E-6|43.1197044212
1595116800|2020-07-19|0.0123802480063|127577.829233|400341.547927|1.347757E-6|43.5825779367
1595203200|2020-07-20|0.0124060182392|355218.59036|401174.883005|1.353743E-6|43.7761479285
1595289600|2020-07-21|0.0123979062502|83686.6479719|400912.564654|1.322459E-6|42.7645135106
1595376000|2020-07-22|0.0123610406099|38358.5109062|399720.436072|1.297698E-6|41.9638141173
1595462400|2020-07-23|0.0122345029913|553373.187931|395628.574094|1.276945E-6|41.2927218952
1595548800|2020-07-24|0.0121505715142|143330.76548|392914.471965|1.27406E-6|41.1994293081
1595635200|2020-07-25|0.0119841231321|446848.007229|387532.010895|1.238399E-6|40.0462553221
1595721600|2020-07-26|0.0119018896347|951866.505183|384872.816537|1.201584E-6|38.8557643013
1595808000|2020-07-27|0.0101170716219|312513.245348|327156.9448|9.20498E-7|29.7662529859
1595894400|2020-07-28|0.0100887621057|543565.899556|326241.496617|9.24487E-7|29.895245752
1595980800|2020-07-29|0.00990841052835|172108.09584|320409.446273|8.92612E-7|28.864500097
1596067200|2020-07-30|0.00865813973357|87922.2877432|279979.291315|7.79225E-7|25.1978912317
1596153600|2020-07-31|0.00837249070533|335033.754401|270742.224814|7.39393E-7|23.9098391241
1596240000|2020-08-01|0.00887483365017|455528.82865|286986.548193|7.54689E-7|24.40446769
1596326400|2020-08-02|0.00845624300314|121041.684798|273450.532801|7.65021E-7|24.7385747992
1596412800|2020-08-03|0.00855183207261|231774.926464|276541.607876|7.6041E-7|24.5894683454
1596499200|2020-08-04|0.00955326495085|726372.64254|308925.061617|8.52522E-7|27.5681050128
1596585600|2020-08-05|0.0102015345268|99715.6707377|329888.231772|8.68436E-7|28.082717918
1596672000|2020-08-06|0.0111465083807|91471.6480241|360445.963348|9.46241E-7|30.5987074297
1596758400|2020-08-07|0.0105956048742|119676.056234|342631.331328|9.13298E-7|29.5334257321
1596844800|2020-08-08|0.0110160269349|71847.0608158|356226.569361|9.37212E-7|30.306735586
1596931200|2020-08-09|0.0116890267234|307462.01687|377989.443332|1.001138E-6|32.3739182289
1597017600|2020-08-10|0.0131512389784|363106.132442|425273.174422|1.107183E-6|35.8031079695
1597104000|2020-08-11|0.0145869677235|822969.164293|471700.505113|1.278378E-6|41.3390609862
1597190400|2020-08-12|0.0135987590475|353707.307317|439744.683967|1.173831E-6|37.9583122492
1597276800|2020-08-13|0.0130789542327|684479.424203|422935.694029|1.109878E-6|35.8902565041
1597363200|2020-08-14|0.013560940863|606759.874808|438521.75285|1.152272E-6|37.2611563095
1597449600|2020-08-15|0.0133925174168|416363.541335|433075.423898|1.128675E-6|36.4980973222
1597536000|2020-08-16|0.012890739287|290757.372537|416849.365009|1.083911E-6|35.0505585457
1597622400|2020-08-17|0.0131744532388|1015379.73865|426023.856714|1.075079E-6|34.7649571144
1597708800|2020-08-18|0.0138514772385|666117.218308|447916.862079|1.155134E-6|37.3537051429
1597795200|2020-08-19|0.014969393703|724861.445629|484067.059363|1.273093E-6|41.1681593144
1597881600|2020-08-20|0.0154366580287|904695.169053|499177.041275|1.29956E-6|42.0240258321
1597968000|2020-08-21|0.0150976007663|844909.776929|488212.906373|1.302361E-6|42.1146021013
1598054400|2020-08-22|0.0141752776488|911715.859561|458387.634346|1.213447E-6|39.2393795391
1598140800|2020-08-23|0.013002105462|420390.296089|420450.626217|1.11464E-6|36.0442458628
1598227200|2020-08-24|0.0121117417458|928934.969465|391658.82914|1.028633E-6|33.2630273044
1598313600|2020-08-25|0.0122956002141|949956.14058|397604.282233|1.081775E-6|34.9814864604
1598400000|2020-08-26|0.0135043795509|600728.340465|436692.722993|1.175483E-6|38.0117331691
1598486400|2020-08-27|0.01230723954|43072.2084546|397980.664495|1.086886E-6|35.1467614735
1598572800|2020-08-28|0.0125478770361|48332.473823|405762.187743|1.087102E-6|35.1537462911
1598659200|2020-08-29|0.0122010178353|173448.444927|394545.760633|1.060325E-6|34.2878552667
1598745600|2020-08-30|0.0124532543327|326601.002313|402702.362162|1.063335E-6|34.3851899937
1598832000|2020-08-31|0.0122079373841|318390.04499|394769.518903|1.045127E-6|33.7963957384
1598918400|2020-09-01|0.011896653083|322552.780351|384703.481544|9.93833E-7|32.1376955776
1599004800|2020-09-02|0.0116866464949|314716.750916|377912.4736|1.023884E-6|33.1094583283
1599091200|2020-09-03|0.0115816495989|352201.282552|374517.176523|1.130436E-6|36.555042988
1599177600|2020-09-04|0.0116236177813|439929.685729|375874.306614|1.105767E-6|35.7573186096
1599264000|2020-09-05|0.0116267088864|166379.381199|375974.264047|1.143285E-6|36.9705426248
1599350400|2020-09-06|0.0110350819362|364265.514072|356842.753198|1.073415E-6|34.711148149
1599436800|2020-09-07|0.0113765625432|81985.3906017|367885.252082|1.097111E-6|35.4774085111
1599523200|2020-09-08|0.0105072208484|236538.747932|339773.246604|1.037083E-6|33.5362759565
1599609600|2020-09-09|0.0102176897785|214402.805489|330410.646062|9.97593E-7|32.2592831435
1599696000|2020-09-10|0.0104559463645|58855.7613659|338115.177538|1.008956E-6|32.626729822
1599782400|2020-09-11|0.0104017112831|25114.0245024|336361.371279|1.000077E-6|32.339608546
1599868800|2020-09-12|0.0106546000139|23352.3991001|344539.064156|1.020343E-6|32.9949525913
1599955200|2020-09-13|0.0104496661207|101121.585772|337912.092549|1.012196E-6|32.7315020862
1600041600|2020-09-14|0.0106652598914|285199.900046|344883.773879|9.98542E-7|32.289971069
1600128000|2020-09-15|0.010932359771|449274.384201|353521.01436|1.012541E-6|32.7426583921
1600214400|2020-09-16|0.0100608629167|698925.087795|325339.317234|9.16715E-7|29.6439216663
1600300800|2020-09-17|0.00974906198989|448115.79195|315256.573688|8.90407E-7|28.7931967505
1600387200|2020-09-18|0.0101358724762|195027.433714|327764.910255|9.26108E-7|29.9476642212
1600473600|2020-09-19|0.00971243751466|118151.940756|314072.243689|8.7544E-7|28.3092070966
1600560000|2020-09-20|0.00971091449385|135008.531378|314022.993585|8.87792E-7|28.7086351854
1600646400|2020-09-21|0.00962527639992|153834.742105|311253.704386|9.2E-7|29.7501491009
1600732800|2020-09-22|0.00954126573899|827705.864939|308537.04168|9.05376E-7|29.2772510786
1600819200|2020-09-23|0.00957904|123908.966176|309758.584557|9.34888E-7|30.2315872571
1600905600|2020-09-24|0.00910542|39669.8965843|294443.070973|8.46223E-7|27.3644157927
1600992000|2020-09-25|0.00920741|140403.862893|297741.220081|8.61092E-7|27.8452445022
1601078400|2020-09-26|0.00895669|104547.386549|289633.607785|8.33124E-7|26.9408352698
1601164800|2020-09-27|0.00891437|29281.5481464|288264.945598|8.27299E-7|26.7524571257
1601251200|2020-09-28|0.00884671|74566.7072655|286077.057095|8.2605E-7|26.7120718339
1601337600|2020-09-29|0.00874464|99112.0145199|282776.491672|8.06356E-7|26.0752324531
1601424000|2020-09-30|0.00903199|100369.049659|292068.642834|8.37498E-7|27.0822824468
1601510400|2020-10-01|0.00888448|64131.1663654|287298.562364|8.36623E-7|27.0539846047
1601596800|2020-10-02|0.00903142|59633.9250714|292049.962584|8.53956E-7|27.6144634895
1601683200|2020-10-03|0.00907967|22373.5594427|293610.217216|8.60687E-7|27.832123527
1601769600|2020-10-04|0.00883502|431265.48161|285699.125046|8.28057E-7|26.7769807412
1601856000|2020-10-05|0.00951792|134081.848273|307782.040056|8.81833E-7|28.5159320239
1601942400|2020-10-06|0.00920709|77757.1458447|297730.79118|8.68233E-7|28.076156312
1602028800|2020-10-07|0.00978143|81015.7386447|316303.182108|9.16811E-7|29.6470185537
1602115200|2020-10-08|0.010433|129672.707734|337373.115099|9.55781E-7|30.90719959
1602201600|2020-10-09|0.01119817|198267.347356|362116.398178|1.012085E-6|32.7278988308
1602288000|2020-10-10|0.01259636|144116.383138|407330.137039|1.115081E-6|36.0585198057
1602374400|2020-10-11|0.01285934|111916.68838|415834.118095|1.12958E-6|36.5273725648
1602460800|2020-10-12|0.0131522|150193.750155|425304.378437|1.13819E-6|36.805796026
1602547200|2020-10-13|0.01619516|1174306.03442|523704.805609|1.417408E-6|45.8348902455
1602633600|2020-10-14|0.01416158|291793.39367|457944.828935|1.239037E-6|40.0668983975
1602720000|2020-10-15|0.01351556|260083.559511|437054.11773|1.175742E-6|38.0200955409
1602806400|2020-10-16|0.01402245|199065.780908|453445.495801|1.2385E-6|40.049509647
1602892800|2020-10-17|0.01427111|75393.1614174|461486.649325|1.25647E-6|40.6306258082
1602979200|2020-10-18|0.01435557|213257.889456|464217.831156|1.250119E-6|40.4252517223
1603065600|2020-10-19|0.01467371|229752.929522|474505.522257|1.249673E-6|40.410825859
1603152000|2020-10-20|0.01740788|283035.80676|562920.832887|1.460842E-6|47.2394338286
1603238400|2020-10-21|0.01905874|201663.463459|616304.718855|1.486214E-6|48.0598770657
1603324800|2020-10-22|0.01780398|693085.876912|575729.554415|1.37314E-6|44.4034019556
1603411200|2020-10-23|0.01540777|18769409.0237|498242.959604|1.191488E-6|38.5292944697
1603497600|2020-10-24|0.01432888|544356.821358|463354.739949|1.093135E-6|35.3488398014
1603584000|2020-10-25|0.01321672|559153.452607|427390.541312|1.014239E-6|32.7975590941
1603670400|2020-10-26|0.01219483|499941.616011|394345.789891|9.32665E-7|30.159708346
1603756800|2020-10-27|0.01149981|538653.119861|371870.639154|8.42217E-7|27.2348651062
1603843200|2020-10-28|0.01460817|3727986.97506|472386.161698|1.100735E-6|35.5946009457
1603929600|2020-10-29|0.01251043|3843585.08298|404551.314531|9.30982E-7|30.1052795071
1604016000|2020-10-30|0.01043672|1402172.65712|2984761.91562|7.70435E-7|220.334074926
1604102400|2020-10-31|0.00987688|418714.709429|2824654.50861|7.16703E-7|204.96739459
1604188800|2020-11-01|0.01051635|360028.586541|3007534.26615|7.65543E-7|218.934973134
1604275200|2020-11-02|0.01074492|2274430.82213|3834448.22748|7.92954E-7|282.974750838
1604361600|2020-11-03|0.01109585|1553364.88142|3959682.10283|7.95384E-7|283.841958
1604448000|2020-11-04|0.01146315|975969.817102|4090757.64544|8.1105E-7|289.432572053
1604534400|2020-11-05|0.01159735|593274.953492|4138650.95976|7.44381E-7|265.641128368
1604620800|2020-11-06|0.01127705|413982.390579|4024344.94203|7.24472E-7|258.53616228
1604707200|2020-11-07|0.01130999|414911.571014|4036101.07731|7.6245E-7|272.089123545
1604793600|2020-11-08|0.01109278|268651.559851|3958588.21499|7.16608E-7|255.729941779
1604880000|2020-11-09|0.01137569|384429.639186|4059548.04412|7.41942E-7|264.770681599
1604966400|2020-11-10|0.01128792|465007.479652|4028224.28409|7.38211E-7|263.43909923
1605052800|2020-11-11|0.01046551|668402.193059|3734737.65385|6.66536E-7|237.861040393
1605139200|2020-11-12|0.01055283|414582.74037|3765899.27801|6.48354E-7|231.372613839
1605225600|2020-11-13|0.01056841|426622.76805|3771458.72451|6.47661E-7|231.125280811
1605312000|2020-11-14|0.01062615|282289.638437|3792064.4887|6.61318E-7|235.998974562
1605398400|2020-11-15|0.01060294|603358.585569|3783781.77755|6.64528E-7|237.144503041
1605484800|2020-11-16|0.01055349|557042.472124|3766135.78183|6.31336E-7|225.299602307
1605571200|2020-11-17|0.01071485|608197.316822|3823717.72317|6.07232E-7|216.69773823
1605657600|2020-11-18|0.01072408|675329.310309|3827011.9399|6.02341E-7|214.952350122
1605744000|2020-11-19|0.01185174|1819842.80693|4229430.02442|6.65189E-7|237.380361746
1605830400|2020-11-20|0.01352943|2141893.5658|4828134.49934|7.26556E-7|259.279961484
1605916800|2020-11-21|0.01180844|1157366.86881|4213979.0589|6.33424E-7|226.044716441
1606003200|2020-11-22|0.01324462|2214182.76732|4726498.00776|7.20992E-7|257.294452511
1606089600|2020-11-23|0.02190651|26935550.85|7817594.32845|1.192897E-6|425.699247467
1606176000|2020-11-24|0.01796666|14103366.9037|6411610.25625|9.40295E-7|335.555137455
1606262400|2020-11-25|0.01652061|6973350.75111|5895570.91058|8.8194E-7|314.730497777
1606348800|2020-11-26|0.01405471|3132321.27127|5015585.59544|8.19487E-7|292.443401027
1606435200|2020-11-27|0.01464305|3787389.58506|5225542.0495|8.55898E-7|305.437117888
1606521600|2020-11-28|0.01450422|1234567.2251|5175998.8106|8.18642E-7|292.141874455
1606608000|2020-11-29|0.01501684|2222564.55354|5358932.73462|8.26123E-7|294.811530757
1606694400|2020-11-30|0.01496256|6477583.91145|5339561.76647|7.62391E-7|272.068004051
1606780800|2020-12-01|0.01552119|6697743.51374|5538918.0967|8.25464E-7|294.576478207
1606867200|2020-12-02|0.01689745|7377131.01948|6030052.32707|8.80026E-7|314.04755328
1606953600|2020-12-03|0.02228231|16584964.8189|7951700.47179|1.145891E-6|408.924478894
1607040000|2020-12-04|0.01735378|10981276.9148|6192898.15547|9.28021E-7|331.175083419
1607126400|2020-12-05|0.01795907|5827796.37054|6408904.66761|9.37603E-7|334.594622275
1607212800|2020-12-06|0.01727066|2948876.48156|6163237.28364|8.92766E-7|318.59400259
1607299200|2020-12-07|0.01762025|3216078.41506|6287989.52302|9.18122E-7|327.642429412
1607385600|2020-12-08|0.01704502|5067175.31787|6082714.81101|9.30347E-7|332.005211861
1607472000|2020-12-09|0.0167183|2602422.87929|5966120.28681|9.01066E-7|321.555908337
1607558400|2020-12-10|0.01611134|1141374.42187|5749519.99883|8.82089E-7|314.78377008
1607644800|2020-12-11|0.0151953|2006925.38853|5422619.99621|8.4143E-7|300.27410735
1607731200|2020-12-12|0.01575505|989685.843545|5622373.40734|8.37872E-7|299.004398688
1607817600|2020-12-13|0.01573601|1095497.31407|5615578.24682|8.22051E-7|293.358463383
1607904000|2020-12-14|0.01553282|703700.335886|5543067.52596|8.0704E-7|288.00161311
1607990400|2020-12-15|0.01598535|3509758.52902|5704559.47715|8.23262E-7|293.79069237
1608076800|2020-12-16|0.01600807|2054854.3359|5712664.68593|7.51179E-7|268.066902888
1608163200|2020-12-17|0.0163737|6492515.94584|5843145.27554|7.17982E-7|256.220227024
1608249600|2020-12-18|0.01634986|2085508.94238|5834637.03588|7.06625E-7|252.167321034
1608336000|2020-12-19|0.01643276|2691864.73963|5864221.61816|6.88432E-7|245.674969818
1608422400|2020-12-20|0.01771835|4808251.90266|6322998.8693|7.54702E-7|269.324169161
1608508800|2020-12-21|0.01649787|2534801.04897|5887455.57429|7.23493E-7|258.186838411
1608595200|2020-12-22|0.01588146|1461826.32557|5667483.12793|6.67764E-7|238.299325341
1608681600|2020-12-23|0.01328275|1515171.18228|4740103.40145|5.71514E-7|203.951399776
1608768000|2020-12-24|0.01420543|841308.803888|5069374.11228|5.98477E-7|213.573528615
1608854400|2020-12-25|0.01376837|654008.600473|4913401.17463|5.5822E-7|199.207226687
1608940800|2020-12-26|0.0141494|775760.267945|5049379.52053|5.35211E-7|190.996329354
1609027200|2020-12-27|0.01424748|1774705.69081|5084378.78358|5.42301E-7|193.526413002
1609113600|2020-12-28|0.01450501|1431010.05048|5176281.97329|5.3554E-7|191.11369437
1609200000|2020-12-29|0.01381508|715358.168051|4930071.77718|5.04892E-7|180.176575143
1609286400|2020-12-30|0.01419228|336660.603336|5064680.9755|4.92088E-7|175.607353566
1609372800|2020-12-31|0.0141023|867617.495363|5032571.36512|4.86257E-7|173.526520801
1609459200|2021-01-01|0.01454058|912217.847403|5188976.72347|4.95013E-7|176.651202003
1609545600|2021-01-02|0.01471704|5440717.74775|5251946.42504|4.58086E-7|163.47330238
1609632000|2021-01-03|0.01405854|1667328.31288|5016952.28817|4.28849E-7|153.039716203
1609718400|2021-01-04|0.01381621|1179344.84436|4930473.57574|4.32136E-7|154.212705881
1609804800|2021-01-05|0.01407617|3740935.44025|5023246.54989|4.14097E-7|147.775376865
1609891200|2021-01-06|0.01401307|2150553.86103|5000728.30206|3.80538E-7|135.799446275
1609977600|2021-01-07|0.01410109|1403586.64737|5032139.50649|3.58159E-7|127.813243764
1610064000|2021-01-08|0.01455982|1846508.21538|5195839.90856|3.56879E-7|127.356392505
1610150400|2021-01-09|0.01514721|2534289.11925|5405456.5138|3.76286E-7|134.28199713
1610236800|2021-01-10|0.0142777|2047902.84855|5095163.52869|3.72237E-7|132.837108668
1610323200|2021-01-11|0.01475807|20447249.9131|7161316.94737|4.14941E-7|201.349093442
1610409600|2021-01-12|0.01435054|4809356.83909|6963563.84831|4.23033E-7|205.275711258
1610496000|2021-01-13|0.01424926|1521655.36768|6914416.38193|3.8185E-7|185.291720092
1610582400|2021-01-14|0.01438983|2436630.27093|6982629.06517|3.67206E-7|178.185794308
1610668800|2021-01-15|0.01410342|1684442.4148|6843649.57451|3.82981E-7|185.840580348
1610755200|2021-01-16|0.01477067|4897409.12367|7167429.21584|4.08276E-7|198.11486754
1610841600|2021-01-17|0.01447222|2261145.20045|7022606.67139|4.0435E-7|196.209773454
1610928000|2021-01-18|0.01594767|14828718.8962|7738568.66911|4.35371E-7|211.262734935
1611014400|2021-01-19|0.01558507|3304426.25461|7562616.03815|4.32081E-7|209.66621904
1611100800|2021-01-20|0.01543464|2851170.31342|7489620.19777|4.34195E-7|210.692030509
1611187200|2021-01-21|0.0152655|9212022.64723|7407544.3223|4.9522E-7|240.304221892
1611273600|2021-01-22|0.01512019|2263838.35606|7337032.37802|4.58108E-7|222.295700559
1611360000|2021-01-23|0.01472284|1177052.83976|7144220.06841|4.59118E-7|222.785823209
1611446400|2021-01-24|0.01457295|882976.342548|7071489.57785|4.51323E-7|219.003420086
1611532800|2021-01-25|0.01471418|1280793.20996|7140016.82747|4.54613E-7|220.599752755
1611619200|2021-01-26|0.01476456|1778430.16105|7164467.13519|4.5332E-7|219.972436817
1611705600|2021-01-27|0.01411148|948189.406182|6847559.78033|4.63697E-7|225.007789931
1611792000|2021-01-28|0.01424924|1148334.2|7555202.33|4.25781E-7|225.756714272
1611878400|2021-01-29|0.01407663|1055795.04|7463677.21|4.10201E-7|217.495796595
1611964800|2021-01-30|0.01376238|801902.97|7297060.49|4.01592E-7|212.9312747
1612051200|2021-01-31|0.01374361|777804.46|7287104.14|4.15035E-7|220.058868576
1612137600|2021-02-01|0.01345873|931818.67|7136056.85|4.01308E-7|212.780604289
1612224000|2021-02-02|0.01366983|1631465.12|7247989.18|3.84954E-7|204.10951905
1612310400|2021-02-03|0.01427081|1525332.38|7566636.55|3.80838E-7|201.927061633
1612396800|2021-02-04|0.0141149|1698421.35|7483968.96|3.82248E-7|202.67463227
1612483200|2021-02-05|0.01465009|2099094.21|7767739.04|3.8407E-7|203.640764875
1612569600|2021-02-06|0.01432486|1867418.19|7595296.81|3.64816E-7|193.431963805
1612656000|2021-02-07|0.01440346|1594721.4|7636968.5|3.70236E-7|196.305656389
1612742400|2021-02-08|0.01442975|1194428.82|7650908.22|3.12356E-7|165.616666121
1612828800|2021-02-09|0.01506095|2362951.7|7985581.6|3.24023E-7|171.802715418
1612915200|2021-02-10|0.01535284|5703960.79|8140349.39|3.41796E-7|181.22633077
1613001600|2021-02-11|0.01611948|3914866.97|8546834.33|3.36458E-7|178.396001918
1613088000|2021-02-12|0.01681935|4916594.46|8917918.53|3.54055E-7|187.726258455
1613174400|2021-02-13|0.02135261|42118841.96|11321531.18|4.53293E-7|240.343959505
1613260800|2021-02-14|0.01941358|12948501.67|10293425.36|3.98495E-7|211.289135689
1613347200|2021-02-15|0.01808186|4954754.79|9587324.68|3.77137E-7|199.964764014
1613433600|2021-02-16|0.01980681|6193408.58|11231172.71|4.02578E-7|228.276186183
1613520000|2021-02-17|0.04714698|432216830.22|26734025.31|9.04082E-7|512.646856073
1613606400|2021-02-18|0.03732911|47738690.01|21166941.19|7.22315E-7|409.578453
1613692800|2021-02-19|0.0349269|11635556.44|19804802.4|6.24943E-7|354.365048895
1613779200|2021-02-20|0.03940528|16010740.13|22999207.31|7.02417E-7|409.971308441
1613865600|2021-02-21|0.04224348|35067348.85|24657250.55|7.34159E-7|428.52393805
1613952000|2021-02-22|0.0362109|25209241.8|21136514.67|6.68008E-7|389.920186786
1614038400|2021-02-23|0.02731394|11550090.02|15943308.98|5.59432E-7|326.543780549
1614124800|2021-02-24|0.02923091|6561987.11|17063813.48|5.88084E-7|343.299462335
1614211200|2021-02-25|0.02926899|31894424.01|17086159.86|6.21503E-7|362.810592763
1614297600|2021-02-26|0.03412878|35241231.79|19923122.91|7.3649E-7|429.935696265
1614384000|2021-02-27|0.0360346|17424500.3|21050687.91|7.80165E-7|455.756687553
1614470400|2021-02-28|0.03057965|9328560.86|18872357.64|6.77474E-7|418.105884789
1614556800|2021-03-01|0.03306187|9802500.41|20414191.83|6.6615E-7|411.317142302
1614643200|2021-03-02|0.03197242|4507230.08|19741504.68|6.60874E-7|408.059420084
1614729600|2021-03-03|0.03625373|47970505.58|22389650.28|7.17352E-7|443.023667017
1614816000|2021-03-04|0.0383356|18644760.94|24250411.63|7.89429E-7|499.378598552
1614902400|2021-03-05|0.04037923|26706039.94|25543175.96|8.2529E-7|522.063637371
1614988800|2021-03-06|0.0435629|60757475.94|27691609.04|8.90631E-7|566.147006992
1615075200|2021-03-07|0.04297867|10649870.06|27320228.62|8.39317E-7|533.528197235
1615161600|2021-03-08|0.04270681|9379840.45|27147415.57|8.1741E-7|519.60258706
1615248000|2021-03-09|0.04759572|20222880.99|30255149.78|8.68153E-7|551.858424391
1615334400|2021-03-10|0.04931713|58002933.73|31351948.24|8.80529E-7|559.771009218
1615420800|2021-03-11|0.04982317|14030148.59|31756377.52|8.61916E-7|549.369497897
1615507200|2021-03-12|0.05249796|19364736.26|33461239.72|9.15682E-7|583.638962529
1615593600|2021-03-13|0.05954098|81485490.41|37950329.17|9.72207E-7|619.666919681
1615680000|2021-03-14|0.0795119|338603906.56|50679429.58|1.340789E-6|854.59436521
1615766400|2021-03-15|0.07929648|61423937.05|50542126.92|1.418359E-6|904.036100923
1615852800|2021-03-16|0.07774696|29300514.48|49554490.79|1.368666E-6|872.362683912
1615939200|2021-03-17|0.08694191|163690438.72|55415185.66|1.476823E-6|941.300009765
1616025600|2021-03-18|0.08189236|35227447.56|52342820.81|1.41538E-6|904.662922378
1616112000|2021-03-19|0.08927868|33865877.84|57063908.95|1.530142E-6|978.014950138
1616198400|2021-03-20|0.08027664|59701050.87|51310108.64|1.376636E-6|879.899092908
1616284800|2021-03-21|0.08837317|30820685.68|56485136.81|1.536299E-6|981.950281925
1616371200|2021-03-22|0.08382546|31830511.01|53578396.64|1.53726E-6|982.56455758
1616457600|2021-03-23|0.07977384|19063800.11|50988739.05|1.457351E-6|931.489443698
1616544000|2021-03-24|0.08895625|239552194.93|56866388.53|1.685599E-6|1077.54011258
1616630400|2021-03-25|0.08437993|32181679.84|53941052.89|1.631976E-6|1043.26353116
1616716800|2021-03-26|0.08869885|18044298.63|56704350.61|1.60869E-6|1028.42056896
1616803200|2021-03-27|0.09042416|19286321.9|57807322.16|1.615481E-6|1032.76193675
1616889600|2021-03-28|0.10099291|52930742.39|64563824.97|1.805032E-6|1153.94011434
1616976000|2021-03-29|0.10333072|71817713.92|66058500.24|1.78927E-6|1143.8659551
1617062400|2021-03-30|0.10576494|41069869.58|67615093.9|1.79513E-6|1147.61927263
1617148800|2021-03-31|0.10443946|32858461.7|68065547.93|1.772599E-6|1155.24268505
1617235200|2021-04-01|0.12563859|130396402.47|84463500.02|2.126015E-6|1429.26363624
1617321600|2021-04-02|0.14510618|192116060.44|97559673.95|2.44351E-6|1642.85241947
1617408000|2021-04-03|0.13105739|52813054.08|88114210.58|2.275148E-6|1529.65712176
1617494400|2021-04-04|0.14602795|41626585.96|98180122.7|2.48522E-6|1670.90755254
1617580800|2021-04-05|0.12887697|33990671.41|86649380.4|2.182215E-6|1467.19446965
1617667200|2021-04-06|0.11970609|36986698.14|82518594.67|2.057076E-6|1418.03161936
1617753600|2021-04-07|0.0875783|0|60371581.22|1.562533E-6|1077.12284799
1617840000|2021-04-08|0.10562733|0|72813642.02|1.811045E-6|1248.43430495
1617926400|2021-04-09|0.11857913|0|81742090.08|2.035868E-6|1403.4181685
1618012800|2021-04-10|0.11593566|0|79919824.95|1.938943E-6|1336.60329486
1618099200|2021-04-11|0.10855769|0|74834020.8|1.803135E-6|1242.98741153
1618185600|2021-04-12|0.10302979|0|71049315.92|1.720218E-6|1186.26187759
1618272000|2021-04-13|0.10071959|0|69456332.43|1.586049E-6|1093.74101497
1618358400|2021-04-14|0.09318883|0|64263115.67|1.476617E-6|1018.27664401
1618444800|2021-04-15|0.1078399|0|74366752.27|1.703255E-6|1174.5702902
1618531200|2021-04-16|0.09582669|0|66082401.5|1.556316E-6|1073.24064697
1618617600|2021-04-17|0.09751147|0|67244235.41|1.606878E-6|1108.10843593
1618704000|2021-04-18|0.0905061|0|62413303.34|1.609965E-6|1110.23714326
1618790400|2021-04-19|0.0847371|0|58434985.08|1.52065E-6|1048.64528125
1618876800|2021-04-20|0.08255671|0|56931379.69|1.461878E-6|1008.11589365
1618963200|2021-04-21|0.08905081|0|61409734.24|1.651962E-6|1139.19848
1619049600|2021-04-22|0.06536442|0|45075522|1.262781E-6|870.817988543
1619136000|2021-04-23|0.0626237|0|43185508.42|1.225665E-6|845.222594283
1619222400|2021-04-24|0.05854343|0|40371741.61|1.169679E-6|806.614480133
1619308800|2021-04-25|0.07283962|0|50230439.48|1.486394E-6|1025.02214949
1619395200|2021-04-26|0.08382573|7632087.36|57806499.01|1.551703E-6|1070.05949048
1619481600|2021-04-27|0.08532224|2172026.16|58838496.04|1.55038E-6|1069.14712378
1619568000|2021-04-28|0.08031503|1765179.37|55385511.76|1.464942E-6|1010.22887458
1619654400|2021-04-29|0.08481637|2670529.67|58489646.06|1.583721E-6|1092.13917959
1619740800|2021-04-30|0.08519718|1244295.77|58752257.18|1.475271E-6|1017.35176214
1619827200|2021-05-01|0.08409676|734538.59|57993407.27|1.454255E-6|1002.85911716
1619913600|2021-05-02|0.08633352|1223171.61|59535879.94|1.52449E-6|1051.29332859
1620000000|2021-05-03|0.08872833|1377314.92|61187350.13|1.551187E-6|1069.70369087
1620086400|2021-05-04|0.08047627|981444.69|55496701.95|1.508924E-6|1040.55898084
1620172800|2021-05-05|0.08002543|1875179.87|55185798.97|1.393588E-6|961.022855048
1620259200|2021-05-06|0.07387598|863779.93|50945117.44|1.309939E-6|903.338218921
1620345600|2021-05-07|0.07718088|939433.58|53224187.66|1.345637E-6|927.955682939
1620432000|2021-05-08|0.07534794|344503.86|51960190.7|1.281345E-6|883.619785126
1620518400|2021-05-09|0.0736407|676030.7|50782866.88|1.264602E-6|872.073663371
1620604800|2021-05-10|0.06804579|423890.76|46924604.35|1.218153E-6|840.042382677
1620691200|2021-05-11|0.07833269|8164586.49|54018482.9|1.381418E-6|952.630435783
1620777600|2021-05-12|0.06241176|1424175.12|45932563.29|1.269808E-6|934.527985209
1620864000|2021-05-13|0.06461353|1130558.97|47552981.26|1.299648E-6|956.489097386
1620950400|2021-05-14|0.06606842|547646.78|48624038.96|1.324533E-6|974.809813763
1621036800|2021-05-15|0.06212721|876512.48|45723445.66|1.328635E-6|977.828719887
1621123200|2021-05-16|0.06235958|1035400.61|45894655.46|1.342335E-6|987.915607143
1621209600|2021-05-17|0.05528324|515212.22|40686698.27|1.269784E-6|934.520452782
1621296000|2021-05-18|0.0587093|917916.35|43208428.78|1.368215E-6|1006.9685788
1621382400|2021-05-19|0.04846339|1814883.94|35667721|1.309735E-6|963.928907242
1621468800|2021-05-20|0.05148068|959807.12|37888645.19|1.262315E-6|929.036002497
1621555200|2021-05-21|0.06536678|3188553.09|48108771.81|1.75224E-6|1289.61705497
1621641600|2021-05-22|0.06242298|2499759.46|45942182.57|1.662988E-6|1223.92904516
1621728000|2021-05-23|0.05763484|1379414.37|42418202.17|1.657575E-6|1219.94528764
1621814400|2021-05-24|0.05626398|2343330.11|41409401.86|1.453625E-6|1069.84507279
1621900800|2021-05-25|0.05277185|667862.46|38839392.86|1.374187E-6|1011.38369711
1621987200|2021-05-26|0.05467301|669135.57|40238673.94|1.391376E-6|1024.03590349
1622073600|2021-05-27|0.05533687|867631.37|40727312.45|1.439678E-6|1059.58677701
1622160000|2021-05-28|0.04983623|502348.45|36679129.65|1.396066E-6|1027.49517397
1622246400|2021-05-29|0.04846272|220832.75|35668236.4|1.400006E-6|1030.39501228
1622332800|2021-05-30|0.04865117|233762.99|35806935.47|1.363613E-6|1003.61004056
1622419200|2021-05-31|0.04825144|253098.73|37104014.3|1.292466E-6|993.870378713
1622505600|2021-06-01|0.0471722|180360.22|36274127.25|1.285874E-6|988.801817669
1622592000|2021-06-02|0.04775924|236260.54|36725684.48|1.271032E-6|977.392441672
1622678400|2021-06-03|0.04912938|492978.45|37779465.75|1.25302E-6|963.546174897
1622764800|2021-06-04|0.04749343|192243.75|36541842.8|1.28728E-6|990.444012984
1622851200|2021-06-05|0.04596283|286711.86|36145559.16|1.292835E-6|1016.69640396
1622937600|2021-06-06|0.04699823|434008.02|36960437.68|1.310516E-6|1030.61849237
1623024000|2021-06-07|0.04290501|337259.1|33741440.94|1.27843E-6|1005.38539301
1623110400|2021-06-08|0.03969513|302938.92|31217162.09|1.185898E-6|932.617429095
1623196800|2021-06-09|0.04089668|196688.28|32162088.9|1.095101E-6|861.212590276
1623283200|2021-06-10|0.05844853|15450354.21|45965403.81|1.59249E-6|1252.37445516
1623369600|2021-06-11|0.02973445|7322650.16|23384262.68|7.96436E-7|626.346498146
1623456000|2021-06-12|0.01863777|4989613.69|14657424.89|5.24232E-7|412.275243494
1623542400|2021-06-13|0.01762571|3089930.52|13861501.73|4.5081E-7|354.533439782
1623628800|2021-06-14|0.02287691|4581949.7|17991240.01|5.68816E-7|447.337738249
1623715200|2021-06-15|0.01924101|7953782.39|15132072.18|4.76189E-7|374.498340748
1623801600|2021-06-16|0.01722934|2774273.87|13550024.63|4.493E-7|353.352250653
1623888000|2021-06-17|0.01386527|3315253.52|10904416.29|3.64363E-7|286.555244339
1623974400|2021-06-18|0.01199736|1377448.82|9435387.23|3.35241E-7|263.65205765
1624060800|2021-06-19|0.01175072|484680.15|9241467.16|3.29929E-7|259.47584647
1624147200|2021-06-20|0.01086105|505491.29|8541781.07|3.04246E-7|239.277300392
1624233600|2021-06-21|0.00702683|748836.19|5533523.53|2.2183E-7|174.687807256
1624320000|2021-06-22|0.00628242|398008.23|4947339.01|1.93272E-7|152.199646815
1624406400|2021-06-23|0.00764968|1045965.43|6024036.19|2.26838E-7|178.6323508
1624492800|2021-06-24|0.00887967|1124467.53|6983294.97|2.56176E-7|201.466109916
1624579200|2021-06-25|0.00823184|746286.56|6524251.3|2.6019E-7|206.216950979
1624665600|2021-06-26|0.00803314|622102.74|6366777.41|2.49583E-7|197.810495811
1624752000|2021-06-27|0.00802685|207482.36|6361787.83|2.31657E-7|183.60286829
1624838400|2021-06-28|0.00862801|279914.67|6840636.58|2.50564E-7|198.657310786
1624924800|2021-06-29|0.00968617|870538.57|7680079.56|2.70052E-7|214.121871218
1625011200|2021-06-30|0.01103002|3898823.36|9110176.15|3.14776E-7|259.987271808
1625097600|2021-07-01|0.01029557|721610.5|8525590.35|3.0667E-7|253.948328517
1625184000|2021-07-02|0.00975442|347926.19|8078487.91|2.87766E-7|238.324180414
1625270400|2021-07-03|0.00988707|381760.07|8188349.49|2.85188E-7|236.189185912
1625356800|2021-07-04|0.00994898|610279.55|8638526.71|2.81938E-7|244.801873515
1625443200|2021-07-05|0.00965884|479718.66|8386818.96|2.86222E-7|248.527990563
1625529600|2021-07-06|0.01171105|2083500.8|10169510.36|3.42076E-7|297.048123431
1625616000|2021-07-07|0.01460957|8580284.21|12694022.65|4.31529E-7|374.948674063
1625702400|2021-07-08|0.01394109|3631150.54|14881824.25|4.24033E-7|452.646427374
1625788800|2021-07-09|0.01491867|2848407.22|15926713.31|4.41407E-7|471.232538961
1625875200|2021-07-10|0.01464395|733704.31|18125649.91|4.36865E-7|540.732660787
1625961600|2021-07-11|0.01465538|497736.09|18139795.3|4.28017E-7|529.780924474
1626048000|2021-07-12|0.01372062|907659.51|16983271.69|4.13822E-7|512.225501275
1626134400|2021-07-13|0.01380548|482645.57|17088511.51|4.2216E-7|522.552350158
1626220800|2021-07-14|0.01321035|971335.92|16370298.72|4.0248E-7|498.754221412
1626307200|2021-07-15|0.0129136|1302109.99|16028580.46|4.06334E-7|504.348687634
1626393600|2021-07-16|0.01277386|584112.23|15855432.96|4.06532E-7|504.604001617
1626480000|2021-07-17|0.01243497|145562.13|15434793.87|3.94347E-7|489.479641547
1626566400|2021-07-18|0.01241802|117006.59|15413755.02|3.90543E-7|484.757966791
1626652800|2021-07-19|0.01092291|515336.1|13558724.21|3.54435E-7|439.963930433
1626739200|2021-07-20|0.01092888|436602.65|13566204.13|3.66651E-7|455.130105781
1626825600|2021-07-21|0.01187242|505107.45|14737565.97|3.69734E-7|458.961123036
1626912000|2021-07-22|0.01268853|1309431.58|15760446.59|3.92674E-7|487.741101947
1626998400|2021-07-23|0.01342077|372881.84|16671017.49|3.99647E-7|496.433671602
1627084800|2021-07-24|0.01309403|477873.28|16267079.45|3.81834E-7|474.363050544
1627171200|2021-07-25|0.01310933|191011.05|16286093.8|3.70842E-7|460.707572163
1627257600|2021-07-26|0.01302268|567538.17|16178871.03|3.48783E-7|433.314431012
1627344000|2021-07-27|0.01337169|464708.39|16612778.78|3.39323E-7|421.569594716
1627430400|2021-07-28|0.01326951|1657223.47|16736273.11|3.31772E-7|418.45002583
1627516800|2021-07-29|0.01404378|2980230.06|17712934.09|3.51021E-7|442.730649242
1627603200|2021-07-30|0.01462654|8510152.96|18448326.4|3.46309E-7|436.79649919
1627689600|2021-07-31|0.01552159|13338758.5|19577242.5|3.7288E-7|470.310205552
1627776000|2021-08-01|0.01750193|20779115.35|22079430.06|4.37823E-7|552.332360326
1627862400|2021-08-02|0.01731972|25070472.43|21850087.37|4.41808E-7|557.372948337
1627948800|2021-08-03|0.01893005|42296843.59|23883592.5|4.96162E-7|625.995759229
1628035200|2021-08-04|0.02005711|69141291.85|25308296.02|5.04613E-7|636.72658621
1628121600|2021-08-05|0.01968464|58300428.4|24838350.59|4.81646E-7|607.747574163
1628208000|2021-08-06|0.01927805|51150259.72|24325899.94|4.50248E-7|568.142929196
1628294400|2021-08-07|0.01801428|57439136.46|22733313.25|4.04308E-7|510.220803356
1628380800|2021-08-08|0.0157774|38743189.07|25433678.81|3.6023E-7|580.702404561
1628467200|2021-08-09|0.01671943|43677566.08|26952403.01|3.60601E-7|581.303517991
1628553600|2021-08-10|0.01591486|45654534.22|25656653.92|3.49125E-7|562.831171611
1628640000|2021-08-11|0.01639326|45029294.9|26428340.05|3.59551E-7|579.648958982
1628726400|2021-08-12|0.01650863|36037314.03|26948561.89|3.71579E-7|606.562729828
1628812800|2021-08-13|0.0167356|9246141.22|27323506.31|3.50166E-7|571.701218394
1628899200|2021-08-14|0.01670182|7203889.36|27268356.88|3.54626E-7|578.982908864
1628985600|2021-08-15|0.01887296|8220766.23|30813080.31|4.01151E-7|654.942201935
1629072000|2021-08-16|0.0170872|11344569.81|27897554.53|3.71425E-7|606.410014005
1629158400|2021-08-17|0.01532734|4959088.62|25024898.46|3.42929E-7|559.899069505
1629244800|2021-08-18|0.01623784|5142798.06|26515237.86|3.62442E-7|591.842008571
1629331200|2021-08-19|0.01773345|7446056.69|28957610.16|3.79588E-7|619.843365246
1629417600|2021-08-20|0.01725009|3871202.42|28168492.79|3.49623E-7|570.916033175
1629504000|2021-08-21|0.01704431|2553588.88|27832457.3|3.48515E-7|569.106573156
1629590400|2021-08-22|0.01718107|1740751.03|28055782.24|3.48347E-7|568.832300663
1629676800|2021-08-23|0.01738461|4876231.54|28388151.49|3.50877E-7|572.963640275
1629763200|2021-08-24|0.01661054|3841559.63|27192593.38|3.48185E-7|570.00272875
1629849600|2021-08-25|0.01714506|2682608.43|28067633.12|3.50179E-7|573.266917604
1629936000|2021-08-26|0.01637915|1952014.79|26814016.05|3.48922E-7|571.214019543
1630022400|2021-08-27|0.01724992|2062874.7|28246865.53|3.51618E-7|575.776952237
1630108800|2021-08-28|0.0162468|1824253.8|26604237.4|3.32229E-7|544.027081466
1630195200|2021-08-29|0.01606864|2134455|26312505.8|3.29074E-7|538.860882665
1630281600|2021-08-30|0.01590037|2034756.1|26039506.69|3.3791E-7|553.383959343
1630368000|2021-08-31|0.01569013|2005658.87|25695264.62|3.32653E-7|544.776038289
1630454400|2021-09-01|0.01649236|1254241.2|27009069.12|3.37633E-7|552.931965722
1630540800|2021-09-02|0.0161744|1176223.99|26488349.63|3.27897E-7|536.987485077
1630627200|2021-09-03|0.016002|1762736.32|26206017.68|3.19878E-7|523.855050834
1630713600|2021-09-04|0.01636525|2484354.33|27854261.75|3.27668E-7|557.703074447
1630800000|2021-09-05|0.01606518|2631505.22|27343526.12|3.10418E-7|528.342831585
1630886400|2021-09-06|0.01652331|3310061.58|28123286.48|3.13931E-7|534.322205899
1630972800|2021-09-07|0.01480103|3866047.4|25191888.27|3.16186E-7|538.160005387
1631059200|2021-09-08|0.01373703|7348939.16|23380936.28|2.98039E-7|507.273469444
1631145600|2021-09-09|0.01278875|3104801.19|21766928.81|2.75671E-7|469.202309216
1631232000|2021-09-10|0.01237448|3718825.51|21061811.65|2.757E-7|469.25135213
1631318400|2021-09-11|0.01248034|6172968.73|21241990.07|2.76105E-7|469.940696189
1631404800|2021-09-12|0.01261001|1680754.97|21462698.79|2.73754E-7|465.939332686
1631491200|2021-09-13|0.0118789376769|1255502.07|20218388.07|2.64193E-7|449.666186039
1631577600|2021-09-14|0.0121547177715|1012183.15|20687775.92|2.58103E-7|439.300782515
1631664000|2021-09-15|0.0123860933768|738449.93|21081585.7|2.57099E-7|437.59193775
1631750400|2021-09-16|0.0125651941362|1424943.13|21386421.76|2.62962E-7|447.570978841
1631836800|2021-09-17|0.0137287562099|4958513.85|23366847.13|2.90448E-7|494.353159999
1631923200|2021-09-18|0.013629786985|1812208.94|23198397.88|2.82317E-7|480.513899556
1632009600|2021-09-19|0.0140346202404|4934911.36|23887438.94|2.96965E-7|505.445333278
1632096000|2021-09-20|0.0122661746979|2839882.15|20877479.7|2.863E-7|487.293111773
1632182400|2021-09-21|0.0111913560815|1263290.2|19048098.95|2.75015E-7|468.085627388
1632268800|2021-09-22|0.011950551432|1123703.27|20340277.31|2.74256E-7|466.793781499
1632355200|2021-09-23|0.0129808020064|1346415.05|22093801.62|2.89136E-7|492.12008796
1632441600|2021-09-24|0.012069078451|1445880.25|20542014.65|2.81726E-7|479.507995809
1632528000|2021-09-25|0.0120657723269|926476.05|20536387.51|2.82461E-7|480.758992903
1632614400|2021-09-26|0.0124065201208|1260345.98|21116352.76|2.87131E-7|488.707504224
1632700800|2021-09-27|0.0124038311538|1005655.73|21111776.04|2.93681E-7|499.855844725
1632787200|2021-09-28|0.0118132812293|1138520.67|20106638.39|2.87886E-7|489.992542056
1632873600|2021-09-29|0.0126466081654|4067460.16|21524991.43|3.04266E-7|517.871903421
1632960000|2021-09-30|0.0133553528745|3713909.57|22731300.95|3.0498E-7|519.087157703
1633046400|2021-10-01|0.0146861329645|2584311.59|24996337.52|3.05218E-7|519.492242349
1633132800|2021-10-02|0.0144535018589|1243897.59|24600390.84|3.02935E-7|515.606492591
1633219200|2021-10-03|0.0138149492133|711167.13|23513550.79|2.86617E-7|487.832657416
1633305600|2021-10-04|0.0136743345617|581674.32|23274219.49|2.78427E-7|473.892976708
1633392000|2021-10-05|0.014139880572|1429022.33|24066595.89|2.74482E-7|467.178441817
1633478400|2021-10-06|0.0144877158071|1894783.87|24658624.24|2.61693E-7|445.411094417
1633564800|2021-10-07|0.0142267730682|791731.95|24214490.11|2.64409E-7|450.033825999
1633651200|2021-10-08|0.0141295041845|1367785.76|24048934.9|2.61813E-7|445.615338711
1633737600|2021-10-09|0.0142746535615|1900743.07|24295984.47|2.59689E-7|442.000212744
1633824000|2021-10-10|0.015047129523|4515341.11|25610766.92|2.74725E-7|467.59203683
1633910400|2021-10-11|0.0149189604552|9437208.85|25392618.46|2.59529E-7|441.727886879
1633996800|2021-10-12|0.013817346135|13467079.71|23517630.44|2.46558E-7|419.650768632
1634083200|2021-10-13|0.0127509145605|12701351.95|21702524.75|2.22137E-7|378.085330076
1634169600|2021-10-14|0.0127054035762|4267142.68|21625063.38|2.21652E-7|377.259842204
1634256000|2021-10-15|0.0122597065092|3124149.13|20866470.61|1.99041E-7|338.775090054
1634342400|2021-10-16|0.0124706102299|1427991.5|21225436.48|2.04798E-7|348.573715328
1634428800|2021-10-17|0.0123118354126|1087921.06|20955195.91|2.00018E-7|340.437979802
1634515200|2021-10-18|0.012711993205|2430109.59|21636279.17|2.04946E-7|348.825616823
1634601600|2021-10-19|0.0141422439316|4844770.92|24070618.42|2.20072E-7|374.570624191
1634688000|2021-10-20|0.0143630274836|6656474.89|24446400.13|2.17645E-7|370.439781053
1634774400|2021-10-21|0.0141970478212|4018916.96|24163896.65|2.28211E-7|388.423500987
1634860800|2021-10-22|0.015006596868|12434968.44|25541778.85|2.47257E-7|420.840492263
1634947200|2021-10-23|0.0156851736618|6095211.31|26696741.47|2.55485E-7|434.8448504
1635033600|2021-10-24|0.0155151131333|5213577.89|26407292.21|2.54635E-7|433.398119249
1635120000|2021-10-25|0.0153637174021|2868739.84|26149611.11|2.43714E-7|414.810176162
1635206400|2021-10-26|0.0145847691904|3527537|35479339.59|2.41615E-7|587.759773439
1635292800|2021-10-27|0.0138832977514|4643494.87|33772919.49|2.37393E-7|577.489211863
1635379200|2021-10-28|0.0142216958936|3763673.06|34596116.79|2.34596E-7|570.685147199
1635465600|2021-10-29|0.0145626854921|3325709.37|35425618.14|2.34022E-7|569.28881784
1635552000|2021-10-30|0.0141221810369|3317560.08|34354034.01|2.28186E-7|555.091992103
1635638400|2021-10-31|0.0143381330566|2058024.08|34879365.26|2.33829E-7|568.819320282
1635724800|2021-11-01|0.0141123840886|1739475.43|34330201.67|2.31334E-7|562.749909813
1635811200|2021-11-02|0.0147998662424|2581281.35|36002591.03|2.34077E-7|569.422612508
1635897600|2021-11-03|0.0149657033498|2375265.57|36406011.26|2.37664E-7|578.148454359
1635984000|2021-11-04|0.0145728813351|4652957.11|35450420.85|2.37142E-7|576.878621867
1636070400|2021-11-05|0.0154358146539|12580465.76|37549617.88|2.52526E-7|614.302193785
1636156800|2021-11-06|0.0147676403378|5733616.93|35924197.34|2.40017E-7|583.872431594
1636243200|2021-11-07|0.015124938278|6022688.83|36793370.84|2.38839E-7|581.006793982
1636329600|2021-11-08|0.0150212105711|4553675.11|36541039.77|2.22316E-7|540.812457094
1636416000|2021-11-09|0.014828287593|8394398.56|36071729.64|2.21411E-7|538.610927339
1636502400|2021-11-10|0.0148902295714|26975925.76|36222411.52|2.29097E-7|557.308117528
1636588800|2021-11-11|0.0152613613717|25775770.84|37125237.68|2.34971E-7|571.597383121
1636675200|2021-11-12|0.0148873891282|13412371.93|36215501.78|2.3205E-7|564.491672493
1636761600|2021-11-13|0.0151908158942|23249584.68|36953626.68|2.35628E-7|573.195620828
1636848000|2021-11-14|0.014850492195|16350674.96|36125745.21|2.2684E-7|551.817672829
1636934400|2021-11-15|0.0170150016533|26286892.36|41391194.74|2.67709E-7|651.236807285
1637020800|2021-11-16|0.0162592521943|18644257.86|39552736.32|2.70261E-7|657.444877714
1637107200|2021-11-17|0.0168922044162|22070541.31|41092474.56|2.7982E-7|680.698383
1637193600|2021-11-18|0.015421711114|18120153.77|37515309.2|2.70831E-7|658.831476666
1637280000|2021-11-19|0.0158242144153|14790733.7|38494450.59|2.7227E-7|662.332030336
1637366400|2021-11-20|0.0168620332659|22090775.72|43844011.69|2.82459E-7|734.439050301
1637452800|2021-11-21|0.0179628369263|22094377.15|46706279.12|3.05852E-7|795.264631082
1637539200|2021-11-22|0.0211818935067|61273910.99|55076346.48|3.76304E-7|978.451217273
1637625600|2021-11-23|0.0220103269549|45594342.94|57230407.33|3.82329E-7|994.11719094
1637712000|2021-11-24|0.021156649361|43347516.56|55010707.62|3.75915E-7|977.439754381
1637798400|2021-11-25|0.0192146607269|33421119.64|49961223.31|3.35483E-7|872.310019831
1637884800|2021-11-26|0.0158155266105|30669505.02|41122925.25|2.95232E-7|767.650914598
1637971200|2021-11-27|0.017255427181|22274780.78|44866899.45|3.14793E-7|818.512676067
1638057600|2021-11-28|0.0162971564845|16743727.83|42375240.76|2.84674E-7|740.198408207
1638144000|2021-11-29|0.0166352800592|22856490.37|48544314.95|2.87775E-7|839.771869487
1638230400|2021-11-30|0.0159853541684|15419338.26|47174838.28|2.80418E-7|827.549622076
1638316800|2021-12-01|0.0158698988309|9727770.34|46834241.38|2.77301E-7|818.353167045
1638403200|2021-12-02|0.0162258430434|21527593.22|47884847.57|2.87296E-7|847.852720546
1638489600|2021-12-03|0.0156265448445|20218749.67|46116479.49|2.9155E-7|860.411545171
1638576000|2021-12-04|0.0140815603537|8791928.65|41562004.14|2.86206E-7|844.742674684
1638662400|2021-12-05|0.0133025653215|11463062.0284|39262784.87|2.69397E-7|795.131878807