1511308800|2017-11-22|0.183474004269|102860000|113261100.177|2.2229708E-5|13722.7134423
1511395200|2017-11-23|0.152091994882|60868200|93888546.8681|1.8919809E-5|11679.4665979
1511481600|2017-11-24|0.16049900651|25711900|99078307.1022|1.9445726E-5|12004.1217348
1511568000|2017-11-25|0.169936001301|16922400|104903900.932|1.9330855E-5|11933.2106342
1511654400|2017-11-26|0.166045993567|21852300|102502548.808|1.779595E-5|10985.6925438
1511740800|2017-11-27|0.151384994388|21899200|93452105.7494|1.5418579E-5|9518.10766346
1511827200|2017-11-28|0.126352995634|20503100|77999497.4254|1.2561439E-5|7754.35456851
1511913600|2017-11-29|0.10595099628|20811400|65405053.7124|1.0714447E-5|6614.18019783
1512000000|2017-11-30|0.120989002287|23895500|74688224.2132|1.1822722E-5|7298.33369027
1512086400|2017-12-01|0.116222001612|19023200|71745487.5609|1.0589125E-5|6536.8168284
1512172800|2017-12-02|0.114793002605|16613100|70863345.6108|1.0365431E-5|6398.72729771
1512259200|2017-12-03|0.131494000554|23058600|81173109.5776|1.1612795E-5|7168.7428861
1512345600|2017-12-04|0.13137100637|17779300|81097179.9346|1.1269516E-5|6956.83158776
1512432000|2017-12-05|0.126396998763|21180700|78026659.249|1.0606711E-5|6547.67307016
1512518400|2017-12-06|0.105117000639|16594500|64890213.6939|7.355211E-6|4540.47595204
1512604800|2017-12-07|0.0909878984094|16736800|56168120.043|5.083208E-6|3137.93638647
1512691200|2017-12-08|0.112773001194|18740500|69616370.9857|6.8061E-6|4201.50193352
1512777600|2017-12-09|0.120076999068|16903800|74125233.6894|7.911149E-6|4883.66442305
1512864000|2017-12-10|0.104316003621|10754900|64395745.0431|6.749486E-6|4166.55320893
1512950400|2017-12-11|0.109550997615|11229500|67627384.7273|6.468223E-6|3992.92580485
1513036800|2017-12-12|0.0992404967546|17159200|61262566.9691|5.698433E-6|3517.7235574
1513123200|2017-12-13|0.105998001993|16004300|65434067.4784|6.460063E-6|3987.88835931
1513209600|2017-12-14|0.116196997464|29998100|71730054.7066|7.015032E-6|4330.47875687
1513296000|2017-12-15|0.124444998801|22969800|76821661.9875|7.028051E-6|4338.51551734
1513382400|2017-12-16|0.199992001057|43410900|123457895.65|1.0257367E-5|6332.01797091
1513468800|2017-12-17|0.195627003908|37458100|120763319.295|1.0220419E-5|6309.20935437
1513555200|2017-12-18|0.20418600738|17624800|126046911.283|1.0682425E-5|6594.41209286
1513641600|2017-12-19|0.183437004685|11230900|113238259.552|1.0318958E-5|6370.03883875
1513728000|2017-12-20|0.175154998899|10167700|108125663.59|1.0535893E-5|6503.95609205
1513814400|2017-12-21|0.183895006776|11526700|113520989.443|1.1636788E-5|7183.55387054
1513900800|2017-12-22|0.148344993591|7012020|91575470.6701|1.0724923E-5|6620.64723486
1513987200|2017-12-23|0.184477999806|11663100|113880883.604|1.2550207E-5|7747.42063592
1514073600|2017-12-24|0.164937004447|10020200|101817947.392|1.1843988E-5|7311.46143425
1514160000|2017-12-25|0.180386006832|11587000|111354834.017|1.2860281E-5|7938.83340131
1514246400|2017-12-26|0.176503002644|16465300|108957803.092|1.0963056E-5|6767.64972292
1514332800|2017-12-27|0.170939996839|7325960|105523684.36|1.0792689E-5|6662.47998417
1514419200|2017-12-28|0.164423003793|5973340|101500647.908|1.1256838E-5|6949.00545568
1514505600|2017-12-29|0.240952000022|36378500|148743084.087|1.6440278E-5|10148.8165807
1514592000|2017-12-30|0.267910003662|28607200|165384639.504|2.0684517E-5|12768.8452861
1514678400|2017-12-31|0.374399989843|52779300|231122425.554|2.64474E-5|16326.3552442
1514764800|2018-01-01|0.394984990358|33652700|243829837.761|2.8921374E-5|17853.5744456
1514851200|2018-01-02|0.438466995955|61451100|270671892.536|2.9266058E-5|18066.3524941
1514937600|2018-01-03|0.517937004566|47626200|319729849.691|3.4072561E-5|21033.4745559
1515024000|2018-01-04|0.519749999046|44654300|320849040.283|3.3319016E-5|20568.3007723
1515110400|2018-01-05|0.465644001961|32932300|287448639.757|2.6715855E-5|16492.0758076
1515196800|2018-01-06|0.584110975266|39174700|360579997.631|3.3326352E-5|20572.8302225
1515283200|2018-01-07|0.731872022152|70700400|451794956.825|4.441618E-5|27418.7364977
1515369600|2018-01-08|0.736060023308|56453100|454380268.573|4.8520448E-5|29952.3591764
1515456000|2018-01-09|0.665874004364|27068100|411053456.18|4.5622181E-5|28163.2186504
1515542400|2018-01-10|0.632016003132|26675800|390152432.984|4.2209534E-5|26056.5433527
1515628800|2018-01-11|0.544381976128|24101700|336054722.939|4.0607945E-5|25067.8609956
1515715200|2018-01-12|0.609831988811|21239900|376457935.419|4.3619874E-5|26927.1668436
1515801600|2018-01-13|0.567825973034|24529900|350527036.359|3.9541647E-5|24409.6201898
1515888000|2018-01-14|0.490413993597|18772300|302739511.768|3.5609497E-5|21982.2474008
1515974400|2018-01-15|0.417697995901|15965200|257850894.523|3.0224605E-5|18658.077157
1516060800|2018-01-16|0.413277000189|35247400|255121748.573|3.5966842E-5|22202.841236
1516147200|2018-01-17|0.451938986778|33799300|278988349.046|4.0392811E-5|24935.055359
1516233600|2018-01-18|0.510007977486|27251200|314835165.631|4.4445525E-5|27436.8536232
1516320000|2018-01-19|0.498508989811|16299200|307736669.981|4.2947514E-5|26512.1095355
1516406400|2018-01-20|0.518670976162|11029000|320182958.293|4.0209545E-5|24821.9230715
1516492800|2018-01-21|0.454780995846|9647740|280742755.919|3.9204922E-5|24201.7541375
1516579200|2018-01-22|0.425805002451|16725400|262855460.505|3.8952466E-5|24045.9091117
1516665600|2018-01-23|0.43164101243|12756400|266458106.006|3.9715229E-5|24516.772953
1516752000|2018-01-24|0.449573993683|16239100|277528401.032|3.9577264E-5|24431.6062528
1516838400|2018-01-25|0.434428006411|14135300|268178560.6|3.8583583E-5|23818.1921954
1516924800|2018-01-26|0.423180013895|12329900|261235010.807|3.7880659E-5|23384.2668328
1517011200|2018-01-27|0.430476993322|11762200|265739552.311|3.7626805E-5|23227.5602894
1517097600|2018-01-28|0.426530003548|13426000|263303013.279|3.6188627E-5|22339.7520837
1517184000|2018-01-29|0.405755996704|13121600|250478928.695|3.5919052E-5|22173.3399821
1517270400|2018-01-30|0.333458006382|10555600|205848348.773|3.2995064E-5|20368.3201845
1517356800|2018-01-31|0.339641988277|14266800|209665819.605|3.3229496E-5|20513.0394779
1517443200|2018-02-01|0.285100013018|16078500|175996270.1|3.1088683E-5|19191.4836917
1517529600|2018-02-02|0.276129990816|10968200|170458961.988|3.1269144E-5|19302.8863426
1517616000|2018-02-03|0.285102009773|9566850|175997504.729|3.1074093E-5|19182.4772967
1517702400|2018-02-04|0.253526985645|11770200|156505809.785|3.0630263E-5|18908.4964764
1517788800|2018-02-05|0.195307001472|13972100|120565778.76|2.8080434E-5|17334.4497003
1517875200|2018-02-06|0.282299011946|16331700|174267173.108|3.6406888E-5|22474.4869268
1517961600|2018-02-07|0.278636008501|20869000|172005951.3|3.6560169E-5|22569.1097226
1518048000|2018-02-08|0.316163003445|19362000|195171900.189|3.8250507E-5|23612.5797549
1518134400|2018-02-09|0.338479995728|3743570|208948500.539|3.8741073E-5|23915.4136575
1518220800|2018-02-10|0.290735989809|6512990|179475452.767|3.3720639E-5|20816.2290334
1518307200|2018-02-11|0.278910011053|4751690|172175095.383|3.43064E-5|21177.8260305
1518393600|2018-02-12|0.306192010641|4142200|189016660.591|3.4301193E-5|21174.611779
1518480000|2018-02-13|0.286101996899|2962240|176614818.9|3.3274214E-5|20540.6440478
1518566400|2018-02-14|0.300092995167|5019770|185251661.463|3.1606603E-5|19511.2042375
1518652800|2018-02-15|0.300626993179|4591800|185581307.231|2.9570643E-5|18254.3773783
1518739200|2018-02-16|0.317602008581|3446190|196060215.28|3.1034307E-5|19157.916975
1518825600|2018-02-17|0.361921995878|9829890|223419579.331|3.2568322E-5|20104.8869193
1518912000|2018-02-18|0.319586008787|5307770|197284966.595|3.0287346E-5|18696.8073682
1518998400|2018-02-19|0.316289007664|3590450|195249681.774|2.8176442E-5|17393.7165084
1519084800|2018-02-20|0.281677007675|4784900|173883203.694|2.4700492E-5|15247.9633223
1519171200|2018-02-21|0.264290004969|3558490|163149962.206|2.472218E-5|15261.3517606
1519257600|2018-02-22|0.254272997379|3033380|156966326.157|2.5414592E-5|15688.7879489
1519344000|2018-02-23|0.268723994493|2945740|165887133.239|2.6086923E-5|16103.8275709
1519430400|2018-02-24|0.256237000227|2518600|158178731.188|2.6111807E-5|16119.1884725
1519516800|2018-02-25|0.257710009813|2457630|159088034.962|2.6664997E-5|16460.6798862
1519603200|2018-02-26|0.265592008829|2458400|163953705.256|2.5619725E-5|15815.4187692
1519689600|2018-02-27|0.270153999329|2785200|166769892.503|2.5187776E-5|15548.7710948
1519776000|2018-02-28|0.251736998558|2389310|155400817.419|2.4210368E-5|14945.4033327
1519862400|2018-03-01|0.255535006523|2684090|157745376.64|2.3334399E-5|14404.6548025
1519948800|2018-03-02|0.237578004599|4005910|146660266.075|2.1429679E-5|13228.8442668
1520035200|2018-03-03|0.224547997117|3678900|138616662.429|1.9543417E-5|12064.4284152
1520121600|2018-03-04|0.237940996885|4744120|146884351.119|2.0667877E-5|12758.5735199
1520208000|2018-03-05|0.231903001666|2679570|143157008.155|2.003776E-5|12369.5931106
1520294400|2018-03-06|0.206340000033|2958820|127376606.007|1.9141179E-5|11816.121041
1520380800|2018-03-07|0.1910880059|3215200|117961330.273|1.9174819E-5|11836.887126
1520467200|2018-03-08|0.168864995241|1867400|104242757.455|1.7973903E-5|11095.5453395
1520553600|2018-03-09|0.172533005476|2009580|106507065.834|1.8477332E-5|11406.3185205
1520640000|2018-03-10|0.161037996411|2269250|99411039.4403|1.8163546E-5|11212.614588
1520726400|2018-03-11|0.192065998912|3010020|118565063.532|2.0051511E-5|12378.0819567
1520812800|2018-03-12|0.175658002496|12487800|108436172.618|1.9082641E-5|11779.9845386
1520899200|2018-03-13|0.168989002705|3547160|104319304.412|1.8378659E-5|11345.4064597
1520985600|2018-03-14|0.143499001861|5912600|88583966.1983|1.7352153E-5|10711.7298022
1521072000|2018-03-15|0.145778000355|4870150|89990825.1936|1.7561794E-5|10841.1442748
1521158400|2018-03-16|0.143861994147|4533250|88808051.2423|1.7253054E-5|10650.5551574
1521244800|2018-03-17|0.129370003939|4340810|79861934.2788|1.6341034E-5|10087.5515469
1521331200|2018-03-18|0.138707995415|5820580|85626414.0059|1.6866902E-5|10412.1779666
1521417600|2018-03-19|0.14556799829|5378090|89861189.2177|1.68664E-5|10411.867853
1521504000|2018-03-20|0.155496001244|4551590|95989884.3056|1.7445059E-5|10769.0820453
1521590400|2018-03-21|0.15877699852|5083600|98015292.1001|1.7781612E-5|10976.8411699
1521676800|2018-03-22|0.149103999138|4541910|92044012.1257|1.708249E-5|10545.2632108
1521763200|2018-03-23|0.143825992942|5741060|88785827.9321|1.6197314E-5|9998.83195208
1521849600|2018-03-24|0.142082005739|5141920|87709232.0182|1.6391329E-5|10118.5992615
1521936000|2018-03-25|0.142998993397|5238090|88275309.1129|1.6831767E-5|10390.4887688
1522022400|2018-03-26|0.132781997323|5197390|81968210.2296|1.6174384E-5|9984.67664875
1522108800|2018-03-27|0.121634997427|3377080|75087009.1675|1.5528453E-5|9585.93429053
1522195200|2018-03-28|0.125621005893|5097010|77547623.4524|1.5792485E-5|9748.92432563
1522281600|2018-03-29|0.106669001281|4898090|65848285.287|1.4886054E-5|9189.37197139
1522368000|2018-03-30|0.104965001345|3907000|64796381.94|1.5233248E-5|9403.69973753
1522454400|2018-03-31|0.102490000427|3873180|63268529.3672|1.4697005E-5|9072.66941731
1522540800|2018-04-01|0.0963551998138|3615110|59481430.3921|1.4078311E-5|8690.74089829
1522627200|2018-04-02|0.0975959002972|4020630|60247332.0838|1.3777337E-5|8504.94534035
1522713600|2018-04-03|0.116889998317|5277110|72157853.427|1.5677076E-5|9677.68131116
1522800000|2018-04-04|0.101956002414|4080140|62938883.6|1.4875749E-5|9183.0104418
1522886400|2018-04-05|0.102688997984|3883840|63391374.8872|1.5075893E-5|9306.56256936
1522972800|2018-04-06|0.0949378982186|3505750|58606511.0178|1.4305805E-5|8831.17631718
1523059200|2018-04-07|0.10136000067|3603470|62570964.3542|1.4666283E-5|9053.7042693
1523145600|2018-04-08|0.104207001626|3712590|64328457.7985|1.4836863E-5|9159.00563744
1523232000|2018-04-09|0.107265003026|10770500|66216204.5329|1.5842458E-5|9779.77354816
1523318400|2018-04-10|0.127167001367|11563900|78501991.1605|1.8605921E-5|11485.698571
1523404800|2018-04-11|0.127082005143|8910300|78449519.456|1.8237109E-5|11258.0253648
1523491200|2018-04-12|0.144080996513|7903980|88943243.0457|1.8262952E-5|11273.9793434
1523577600|2018-04-13|0.13728800416|6323110|84749827.8833|1.738712E-5|10733.3152405
1523664000|2018-04-14|0.142020002007|4107000|87670958.5397|1.7783087E-5|10977.7514508
1523750400|2018-04-15|0.154302000999|5026990|95252811.1856|1.8525628E-5|11436.1326136
1523836800|2018-04-16|0.160779997706|9640210|99251772.3842|1.9951183E-5|12316.1481662
1523923200|2018-04-17|0.153589993715|6675340|94813283.496|1.943663E-5|11998.5076229
1524009600|2018-04-18|0.170649006963|6541550|105344045.936|2.0904107E-5|12904.4009529
1524096000|2018-04-19|0.180720001459|6825230|111561016.95|2.1788432E-5|13450.3077249
1524182400|2018-04-20|0.187223002315|6062670|115575411.003|2.1165114E-5|13065.5246376
1524268800|2018-04-21|0.169046998024|6483080|104355108.634|1.9003482E-5|11731.1188706
1524355200|2018-04-22|0.18960699439|14162600|117047087.986|2.1540228E-5|13297.0883804
1524441600|2018-04-23|0.20083899796|13484200|123980760.753|2.2488154E-5|13882.2562807
1524528000|2018-04-24|0.208042994142|8625400|128427892.04|2.1453261E-5|13243.4023985
1524614400|2018-04-25|0.170800000429|6979580|105437260.376|1.9308729E-5|11919.5520023
1524700800|2018-04-26|0.189624994993|5452710|117058199.641|2.0430404E-5|12611.9782377
1524787200|2018-04-27|0.181194007397|4499790|111853623.867|2.0161678E-5|12446.0890288
1524873600|2018-04-28|0.194861993194|3526750|120291073.954|2.0844242E-5|12867.446416
1524960000|2018-04-29|0.201807007194|6731730|124578320.87|2.1425341E-5|13226.1661424
1525046400|2018-04-30|0.21044999361|13828300|129913767.249|2.2774618E-5|14059.0948533
1525132800|2018-05-01|0.214604005218|6916470|132478090.314|2.3533696E-5|14527.6836793
1525219200|2018-05-02|0.214867994189|3948250|132641061.255|2.3264385E-5|14361.4349242
1525305600|2018-05-03|0.212340995669|5884570|131081108.346|2.1792286E-5|13452.6872367
1525392000|2018-05-04|0.240547001362|13474300|148493071.848|2.4796718E-5|15307.3653245
1525478400|2018-05-05|0.230103999376|11512800|142046459.962|2.3341498E-5|14409.0375226
1525564800|2018-05-06|0.246086001396|6402270|151912375.04|2.5488462E-5|15734.3886957
1525651200|2018-05-07|0.230244994164|4576300|142133501.26|2.4564681E-5|15164.1260673
1525737600|2018-05-08|0.220664992929|3153360|136219631.504|2.3894888E-5|14750.6534453
1525824000|2018-05-09|0.20947599411|2806740|129312503.246|2.2463481E-5|13867.0255371
1525910400|2018-05-10|0.213143005967|3107990|131576194.311|2.3567493E-5|14548.5469923
1525996800|2018-05-11|0.178510993719|4243320|110197369.947|2.1146858E-5|13054.255571
1526083200|2018-05-12|0.182410001755|3292720|112604277.899|2.1447662E-5|13239.9455562
1526169600|2018-05-13|0.19554400444|2134290|120712082.219|2.2414642E-5|13836.8758263
1526256000|2018-05-14|0.209141001105|3582950|129105702.999|2.3992892E-5|14811.1521522
1526342400|2018-05-15|0.186186999083|2838330|114935873.522|2.1877637E-5|13505.3754106
1526428800|2018-05-16|0.171799004078|2129720|106053957.232|2.0528437E-5|12672.494764
1526515200|2018-05-17|0.192349001765|16738900|118739763.443|2.3763455E-5|14669.5173845
1526601600|2018-05-18|0.226276993752|14778700|139683998.63|2.7424291E-5|16929.4039264
1526688000|2018-05-19|0.220895007253|12042400|136361613.763|2.6784309E-5|16534.3329584
1526774400|2018-05-20|0.234793007374|7352200|144941046.109|2.7579715E-5|17025.3483619
1526860800|2018-05-21|0.220221996307|3678990|135946161.326|2.6157768E-5|16147.5611341
1526947200|2018-05-22|0.186950996518|3063380|115407501.549|2.3247465E-5|14350.9898474
1527033600|2018-05-23|0.180598005652|3062410|111485704.621|2.3895516E-5|14751.0401841
1527120000|2018-05-24|0.193323001266|3282720|119341027.445|2.5479681E-5|15728.9680463
1527206400|2018-05-25|0.185957998037|2852760|114794508.577|2.4860229E-5|15346.5718135
1527292800|2018-05-26|0.173950001597|1373030|107381800.014|2.3647749E-5|14598.0904316
1527379200|2018-05-27|0.170355007052|1181830|105162555.57|2.3120238E-5|14272.4499593
1527465600|2018-05-28|0.156103998423|1361700|96365211.3215|2.187559E-5|13504.1118385
1527552000|2018-05-29|0.173069000244|1765440|106837946.229|2.3160511E-5|14297.3116235
1527638400|2018-05-30|0.165564000607|1378080|102205003.377|2.2353818E-5|13799.3285727
1527724800|2018-05-31|0.166901007295|1943990|103030352.424|2.227078E-5|13748.0674883
1527811200|2018-06-01|0.165629997849|1257160|102245746.113|2.1962619E-5|13557.8361131
1527897600|2018-06-02|0.173196002841|1330270|106916345.129|2.2659401E-5|13987.9691101
1527984000|2018-06-03|0.17701099813|1722620|109271398.691|2.2928143E-5|14153.867734
1528070400|2018-06-04|0.161223992705|1667960|99525859.8761|2.1455138E-5|13244.5613235
1528156800|2018-06-05|0.167861998081|2717340|103623591.342|2.1989426E-5|13574.3844331
1528243200|2018-06-06|0.155807003379|3182310|96181869.0127|2.0356338E-5|12566.2556409
1528329600|2018-06-07|0.15187600255|2444980|93755207.0072|1.9780053E-5|12210.5068114
1528416000|2018-06-08|0.145630002022|974606|89899462.6963|1.9099217E-5|11790.217142
1528502400|2018-06-09|0.132370993495|2020920|81714494.1054|1.7574528E-5|10849.005713
1528588800|2018-06-10|0.116408996284|1764570|71860925.3108|1.7154237E-5|10589.5539277
1528675200|2018-06-11|0.120260998607|1376200|74238819.4968|1.7411668E-5|10748.4695185
1528761600|2018-06-12|0.104234002531|1267470|64345125.2811|1.5835355E-5|9775.38880412
1528848000|2018-06-13|0.0931812003255|2131610|57522075.2139|1.4674436E-5|9058.73725993
1528934400|2018-06-14|0.102410003543|1490370|63219144.2335|1.5341518E-5|9470.53613563
1529020800|2018-06-15|0.0960986986756|1486480|59323089.3072|1.4883839E-5|9188.0048575
1529107200|2018-06-16|0.0970138981938|764344|59888055.2364|1.481092E-5|9142.99096908
1529193600|2018-06-17|0.09478969872|623769|58515025.0576|1.4584668E-5|9003.32235466
1529280000|2018-06-18|0.0949625000358|682769|58621696.9464|1.4100229E-5|8704.27117022
1529366400|2018-06-19|0.0941411033273|1167400|58114635.0864|1.3905752E-5|8584.21746209
1529452800|2018-06-20|0.088078096509|972780|54371859.2688|1.2997484E-5|8023.53137621
1529539200|2018-06-21|0.0834883004427|792528|51538510.6876|1.2405873E-5|7658.32116367
1529625600|2018-06-22|0.0695722028613|1408820|42947904.955|1.1435856E-5|7059.5156739
1529712000|2018-06-23|0.0678445026278|674346|41881371.2621|1.1009286E-5|6796.18799515
1529798400|2018-06-24|0.0650546997786|761844|40159188.1883|1.0538195E-5|6505.37713049
1529884800|2018-06-25|0.0666899979115|665711|41168682.0519|1.06718E-5|6587.85357446
1529971200|2018-06-26|0.0613534003496|328765|37874323.2479|1.0068383E-5|6215.35546771
1530057600|2018-06-27|0.0627652034163|423823|38745847.3943|1.0193906E-5|6292.84228728
1530144000|2018-06-28|0.0598362013698|450838|36937734.1879|1.0135819E-5|6256.98455831
1530230400|2018-06-29|0.0608262009919|557234|37548875.217|9.781806E-6|6038.44736152
1530316800|2018-06-30|0.0725457966328|922886|44783550.3734|1.1328201E-5|6993.05933177
1530403200|2018-07-01|0.0771915987134|4127420|47651468.5482|1.208797E-5|7462.07530181
1530489600|2018-07-02|0.0819078013301|1540870|50562845.6406|1.2383666E-5|7644.61238435
1530576000|2018-07-03|0.0772449970245|1637140|47684433.1249|1.1829992E-5|7302.82198358
1530662400|2018-07-04|0.0786840990186|891890|48572809.9481|1.1926261E-5|7362.25001201
1530748800|2018-07-05|0.0738136023283|829080|45566181.2791|1.1117946E-5|6863.2653997
1530835200|2018-07-06|0.0737601965666|676909|45533216.7024|1.10527E-5|6822.9886534
1530921600|2018-07-07|0.0789821967483|1932090|48756831.3024|1.1518594E-5|7110.59159685
1531008000|2018-07-08|0.0812038034201|1399050|50128256.4643|1.1987783E-5|7400.22801092
1531094400|2018-07-09|0.0754527971148|618440|46578082.6679|1.1191871E-5|6908.90083045
1531180800|2018-07-10|0.0685518980026|958484|42318059.3065|1.0829769E-5|6685.37006518
1531267200|2018-07-11|0.066488802433|1158830|41044478.4407|1.039747E-5|6418.50533679
1531353600|2018-07-12|0.0632297024131|449178|39032589.8266|1.0151169E-5|6266.46023492
1531440000|2018-07-13|0.0643784999847|462193|39741760.346|1.0320293E-5|6370.8631174
1531526400|2018-07-14|0.0633947998285|428769|39134508.3962|1.0100954E-5|6235.46205985
1531612800|2018-07-15|0.0653861016035|290219|40363766.1046|1.0281415E-5|6346.86301992
1531699200|2018-07-16|0.0744491964579|766005|45958546.1661|1.1043008E-5|6817.0056512
1531785600|2018-07-17|0.0803183019161|1393070|49581624.7661|1.0970887E-5|6772.48384999
1531872000|2018-07-18|0.0808525979519|1017690|49911455.7275|1.0969341E-5|6771.52981537
1531958400|2018-07-19|0.0741705968976|847497|45786562.4381|9.933305E-6|6131.97019605
1532044800|2018-07-20|0.0659698992968|852055|40724154.1175|8.970456E-6|5537.58966654
1532131200|2018-07-21|0.0721921995282|462869|44565268.0826|9.730338E-6|6006.67557351
1532217600|2018-07-22|0.0710832998157|438841|43880728.3985|9.581909E-6|5915.04822453
1532304000|2018-07-23|0.0661643967032|762562|40844221.7237|8.580399E-6|5296.8021579
1532390400|2018-07-24|0.0666747018695|827902|41159237.1451|7.914597E-6|4885.79274743
1532476800|2018-07-25|0.0709891021252|2014760|43822577.4037|8.6769E-6|5356.37316843
1532563200|2018-07-26|0.0670408979058|719190|41385297.5944|8.431142E-6|5204.66359536
1532649600|2018-07-27|0.0699608027935|736483|43187793.2418|8.568367E-6|5289.37415867
1532736000|2018-07-28|0.0665529966354|497472|41084110.0105|8.123996E-6|5015.05810801
1532822400|2018-07-29|0.0674827024341|453346|41658026.9951|8.211113E-6|5068.83623026
1532908800|2018-07-30|0.0648512|471812|40033564.7546|7.927554E-6|4893.79142413
1532995200|2018-07-31|0.0566|429016|34939982.0683|7.274653E-6|4490.74638468
1533081600|2018-08-01|0.054131|459262|33415833.3806|7.099231E-6|4382.45589822
1533168000|2018-08-02|0.0527231|380176|32546716.7595|6.967366E-6|4301.05376508
1533254400|2018-08-03|0.0507421|306791|31323817.3871|6.825321E-6|4213.36737369
1533340800|2018-08-04|0.0477099|405154|29451997.3583|6.783864E-6|4187.7753801
1533427200|2018-08-05|0.0503209|300182|31063804.6583|7.119055E-6|4394.69353433
1533513600|2018-08-06|0.0483253|400312|29831892.4991|6.95148E-6|4291.24711217
1533600000|2018-08-07|0.0458701|719396|28316262.7469|6.792431E-6|4193.06391061
1533686400|2018-08-08|0.0410166|771767|25320128.4188|6.504583E-6|4015.37126117
1533772800|2018-08-09|0.0437549|625826|27010519.8127|6.661597E-6|4112.29822837
1533859200|2018-08-10|0.0383404|590959|23668072.2349|6.199224E-6|3826.86882329
1533945600|2018-08-11|0.0398706|672826|24612686.379|6.332959E-6|3909.42533391
1534032000|2018-08-12|0.0366773|484117|22641417.0374|5.800901E-6|3580.97839082
1534118400|2018-08-13|0.0353495|309445|21821747.2814|5.613197E-6|3465.1060517
1534204800|2018-08-14|0.0302343|360817|18664061.8348|4.876728E-6|3010.47330163
1534291200|2018-08-15|0.0332972|365277|20554833.4086|5.278132E-6|3258.26567905
1534377600|2018-08-16|0.0344759|237249|21282461.6217|5.442363E-6|3359.64780263
1534464000|2018-08-17|0.0407783|370937|25173022.4519|6.196717E-6|3825.32121665
1534550400|2018-08-18|0.0355256|293636|21930456.3068|5.530344E-6|3413.9597207
1534636800|2018-08-19|0.0369577|173931|22814511.9309|5.680495E-6|3506.65006077
1534723200|2018-08-20|0.0338301|150470|20883800.1302|5.362596E-6|3310.40650317
1534809600|2018-08-21|0.0366948|446169|22652220.0354|5.655133E-6|3490.99373877
1534896000|2018-08-22|0.0345726|180297|21342155.902|5.421699E-6|3346.89162261
1534982400|2018-08-23|0.0368697|82696.9|22760188.2838|5.641986E-6|3482.87790936
1535068800|2018-08-24|0.0377284|138548|23290275.9623|5.614379E-6|3465.83571704
1535155200|2018-08-25|0.0379601|134346|23433307.6557|5.612751E-6|3464.83072958
1535241600|2018-08-26|0.0451205|1576260|27853524.0444|6.727114E-6|4152.74280091
1535328000|2018-08-27|0.0443797|522454|27396217.7067|6.44619E-6|3979.32443479
1535414400|2018-08-28|0.0455275|335587|28104770.9119|6.415685E-6|3960.493266
1535500800|2018-08-29|0.043365|293252|26769829.0175|6.153543E-6|3798.66929463
1535587200|2018-08-30|0.0427491|334866|26389625.2197|6.126066E-6|3781.70735316
1535673600|2018-08-31|0.0433878|346092|26783903.7806|6.165159E-6|3805.84001604
1535760000|2018-09-01|0.0459031|273892|28336634.1145|6.381413E-6|3939.33667475
1535846400|2018-09-02|0.0434086|250858|26796743.9154|5.968688E-6|3684.5556836
1535932800|2018-09-03|0.0440914|160789|27218246.0312|6.073145E-6|3749.03846993
1536019200|2018-09-04|0.0434649|227535|26831498.7032|5.904225E-6|3644.7617602
1536105600|2018-09-05|0.0345616|399729|21335365.4462|5.087953E-6|3140.86548736
1536192000|2018-09-06|0.0346839|218765|21410862.9693|5.312145E-6|3279.26238595
1536278400|2018-09-07|0.0336278|189259|20758917.4735|5.199851E-6|3209.94170845
1536364800|2018-09-08|0.0306399|190076|18914444.4625|4.921298E-6|3037.98699423
1536451200|2018-09-09|0.0311788|247556|19247115.0691|4.94834E-6|3054.68040403
1536537600|2018-09-10|0.0304698|173101|18809439.322|4.813783E-6|2971.61646114
1536624000|2018-09-11|0.0271369|372667|16751992.9221|4.292998E-6|2650.1285007
1536710400|2018-09-12|0.0264786|221368|16345615.0034|4.168677E-6|2573.38338566
1536796800|2018-09-13|0.0293092|224104|18092984.4954|4.497131E-6|2776.14269433
1536883200|2018-09-14|0.0291928|371589|18021129.1259|4.482435E-6|2767.07064528
1536969600|2018-09-15|0.0305983|228395|18888764.193|4.676351E-6|2886.77774003
1537056000|2018-09-16|0.0331614|280461|20471002.1442|5.088305E-6|3141.08278195
1537142400|2018-09-17|0.0296075|723614|18277129.3125|4.713669E-6|2909.81467025
1537228800|2018-09-18|0.0320709|412477|19797821.0409|5.033651E-6|3107.34409325
1537315200|2018-09-19|0.0336189|1160970|20753423.3773|5.254152E-6|3243.46248523
1537401600|2018-09-20|0.0351247|347483|21682975.0558|5.387497E-6|3325.77824335
1537488000|2018-09-21|0.036165|441551|22325166.9877|5.36975E-6|3314.82276876
1537574400|2018-09-22|0.0356646|251283|22016262.9766|5.305669E-6|3275.26465938
1537660800|2018-09-23|0.0353366|189085|21813783.9285|5.265765E-6|3250.63135469
1537747200|2018-09-24|0.0338267|194911|20881701.262|5.128824E-6|3166.09573483
1537833600|2018-09-25|0.0340278|714459|21005843.1418|5.278517E-6|3258.50334501
1537920000|2018-09-26|0.0358769|617936|22147318.775|5.523772E-6|3409.90273196
1538006400|2018-09-27|0.0360483|250069|22253126.4239|5.399079E-6|3332.92797607
1538092800|2018-09-28|0.0365313|368081|22551289.1684|5.498282E-6|3394.16739375
1538179200|2018-09-29|0.0368292|199189|22735187.0599|5.578525E-6|3443.70253476
1538265600|2018-09-30|0.0360681|231662|22265349.2445|5.443781E-6|3360.52315413
1538352000|2018-10-01|0.0356303|186731|21995089.1005|5.407034E-6|3337.8387103
1538438400|2018-10-02|0.0379963|918706|23455654.4287|5.795564E-6|3577.68378509
1538524800|2018-10-03|0.035835|333114|22121453.3113|5.510881E-6|3401.944935
1538611200|2018-10-04|0.036346|231559|22436900.8526|5.526488E-6|3411.57935726
1538697600|2018-10-05|0.0382351|553277|23603069.0527|5.773532E-6|3564.08311928
1538784000|2018-10-06|0.037699|224670|23272126.9257|5.722105E-6|3532.33650341
1538870400|2018-10-07|0.037569|218165|23191876.0835|5.68973E-6|3512.35095713
1538956800|2018-10-08|0.0386007|201454|23828759.1135|5.802671E-6|3582.0710369
1539043200|2018-10-09|0.0385407|234907|23791720.2633|5.802015E-6|3581.66607881
1539129600|2018-10-10|0.039426|484441|24338228.4987|5.986762E-6|3695.71301992
1539216000|2018-10-11|0.0323644|606034|19979002.75|5.173139E-6|3193.45201231
1539302400|2018-10-12|0.0326253|508484|20140060.0172|5.199599E-6|3209.78614527
1539388800|2018-10-13|0.0334653|279593|20658603.9207|5.323791E-6|3286.45162678
1539475200|2018-10-14|0.0344874|313004|21289560.7347|5.482083E-6|3384.16752151
1539561600|2018-10-15|0.0466716|13574900|28811040.0548|7.075164E-6|4367.59899807
1539648000|2018-10-16|0.0438906|4884730|27094289.3457|6.654013E-6|4107.61651771
1539734400|2018-10-17|0.0423673|1779470|26153934.6693|6.473795E-6|3996.36539247
1539820800|2018-10-18|0.0401406|655060|24779361.2052|6.197684E-6|3825.91815946
1539907200|2018-10-19|0.0422171|487896|26061214.0809|6.529686E-6|4030.8676988
1539993600|2018-10-20|0.042939|712609|26506853.1808|6.617005E-6|4084.77095488
1540080000|2018-10-21|0.0412709|430460|25477111.4124|6.366657E-6|3930.22758684
1540166400|2018-10-22|0.0427441|679635|26386538.6489|6.589031E-6|4067.50220827
1540252800|2018-10-23|0.0420315|960976|25946640.5708|6.49061E-6|4006.74553026
1540339200|2018-10-24|0.0426047|592196|26300485.0535|6.558767E-6|4048.8198122
1540425600|2018-10-25|0.0445298|1186810|27488876.5637|6.875819E-6|4244.54050468
1540512000|2018-10-26|0.0438269|309587|27054966.433|6.768895E-6|4178.53480428
1540598400|2018-10-27|0.0408521|752262|25218580.2377|6.303967E-6|3891.52816147
1540684800|2018-10-28|0.042564|468651|26275360.3667|6.562048E-6|4050.84521999
1540771200|2018-10-29|0.0428346|3200140|26442405.5813|6.764109E-6|4175.58033865
1540857600|2018-10-30|0.0442247|2135070|27300534.0102|6.981815E-6|4309.97333753
1540944000|2018-10-31|0.0432791|784805|26716801.7303|6.850549E-6|4228.94097559
1541030400|2018-11-01|0.0451129|798609|27848832.4567|7.073449E-6|4366.54030426
1541116800|2018-11-02|0.0443457|518693|27375229.0249|6.941554E-6|4285.11965171
1541203200|2018-11-03|0.0457034|449311|28213356.4746|7.184646E-6|4435.18378812
1541289600|2018-11-04|0.042983|648945|26534015.0043|6.741236E-6|4161.46051163
1541376000|2018-11-05|0.04115|424633|25402478.1292|6.409997E-6|3956.98198301
1541462400|2018-11-06|0.0413004|379870|25383156.1956|6.392251E-6|3928.66668542
1541548800|2018-11-07|0.0418125|442173|25811448.7674|6.403002E-6|3952.66387038
1541635200|2018-11-08|0.0429234|936759|26497223.0797|6.650955E-6|4105.72877098
1541721600|2018-11-09|0.0402054|382830|24819363.1634|6.296241E-6|3886.75879219
1541808000|2018-11-10|0.0409802|186433|25297658.183|6.393945E-6|3947.07285593
1541894400|2018-11-11|0.0401705|172284|24797818.8989|6.265607E-6|3867.84798988
1541980800|2018-11-12|0.0398891|589434|24624106.6912|6.260777E-6|3864.86636243
1542067200|2018-11-13|0.0371248|447061|22917665.1288|5.837701E-6|3603.6955523
1542153600|2018-11-14|0.0303481|719949|18734312.1874|5.288646E-6|3264.75612024
1542240000|2018-11-15|0.028795|263849|17775561.5487|5.098238E-6|3147.21456361
1542326400|2018-11-16|0.0290043|284813|17904765.4047|5.202052E-6|3211.30041694
1542412800|2018-11-17|0.0284266|178738|17548143.0082|5.117917E-6|3159.36268917
1542499200|2018-11-18|0.0290572|124048|17937421.3243|5.167066E-6|3189.70306335
1542585600|2018-11-19|0.0222306|476475|13723264.4058|4.563409E-6|2817.05704294
1542672000|2018-11-20|0.0186964|415865|11541552.6633|4.199673E-6|2592.5176557
1542758400|2018-11-21|0.0209479|356772|12931435.5189|4.551744E-6|2809.85607314
1542844800|2018-11-22|0.018788|217583|11598098.6413|4.303312E-6|2656.49547905
1542931200|2018-11-23|0.0181256|173148|11189189.7346|4.169575E-6|2573.93773379
1543017600|2018-11-24|0.0159131|90907.5|9823382.13165|4.100511E-6|2531.3035479
1543104000|2018-11-25|0.0163389|105805|10086234.5056|4.074569E-6|2515.28918368
1543190400|2018-11-26|0.0156709|115462|9673868.63948|4.146695E-6|2559.81358556
1543276800|2018-11-27|0.0163099|278667|10068332.3946|4.268803E-6|2635.19258433
1543363200|2018-11-28|0.0193099|193481|11920274.9071|4.535587E-6|2799.88212808
1543449600|2018-11-29|0.0196541093356|512424.841353|12132760.2077|4.59332E-6|2835.5215271
1543536000|2018-11-30|0.0177355869107|250347.952255|10948429.1278|4.414837E-6|2725.34144195
1543622400|2018-12-01|0.0195704773866|250924.083076|12081133.0204|4.643417E-6|2866.44711512
1543708800|2018-12-02|0.0185644994444|183992.992373|11460128.5812|4.484311E-6|2768.22872666
1543795200|2018-12-03|0.0170549207654|163471.486434|10528244.2707|4.379648E-6|2703.6187736
1543881600|2018-12-04|0.0171688116069|152777.606626|10598550.7011|4.338962E-6|2678.50272924
1543968000|2018-12-05|0.0158614430506|212246.455663|9791493.56477|4.225217E-6|2608.28632888
1544054400|2018-12-06|0.014459173164|103966.659689|8925852.49246|4.106434E-6|2534.95989973
1544140800|2018-12-07|0.0141910196755|191670.802129|8760317.54405|4.149497E-6|2561.54329987
1544227200|2018-12-08|0.0143978142881|87731.9985002|8887974.78886|4.141927E-6|2556.8702316
1544313600|2018-12-09|0.0147934240312|80310.1939999|9132190.28939|4.0931E-6|2526.72863258
1544400000|2018-12-10|0.0139704099162|53172.0573313|8624132.01341|3.988519E-6|2462.16929928
1544486400|2018-12-11|0.0134412675108|55290.4282686|8297484.90818|3.92493E-6|2422.91490847
1544572800|2018-12-12|0.0140309492155|47783.3486784|8661503.78076|4.023846E-6|2483.97715699
1544659200|2018-12-13|0.0130979697793|68717.1887797|8085562.35372|3.952699E-6|2440.05710568
1544745600|2018-12-14|0.012130036201|149937.429892|7488043.23942|3.740969E-6|2309.35317629
1544832000|2018-12-15|0.0121424753078|50332.0626026|7495722.07632|3.751427E-6|2315.80904789
1544918400|2018-12-16|0.0127360611114|126564.598713|7862151.00448|3.915368E-6|2417.01215037
1545004800|2018-12-17|0.0142810123785|132784.185674|8815871.31488|4.027512E-6|2486.24023074
1545091200|2018-12-18|0.0153975939447|93514.4211496|9505152.93857|4.165949E-6|2571.69935261
1545177600|2018-12-19|0.0152864660069|162658.551149|9436552.0878|4.080797E-6|2519.13381633
1545264000|2018-12-20|0.016513542775|135556.356879|10194043.9654|3.994141E-6|2465.63983955
1545350400|2018-12-21|0.015544484964|114298.825227|9595830.84635|3.989301E-6|2462.65203896
1545436800|2018-12-22|0.0161839370158|95020.1398337|9990573.65949|4.031689E-6|2488.81875203
1545523200|2018-12-23|0.0170050846969|154596.851164|10497479.7594|4.252355E-6|2625.03900085
1545609600|2018-12-24|0.0172243358007|230460.000389|10632826.5727|4.223101E-6|2606.9800921
1545696000|2018-12-25|0.0150146707526|95901.8587258|9268769.02575|3.935187E-6|2429.24669992
1545782400|2018-12-26|0.0156400573788|82967.5601273|9654829.05235|4.054667E-6|2503.00339705
1545868800|2018-12-27|0.0138121738187|131254.756911|8526450.62809|3.779153E-6|2332.92470059
1545955200|2018-12-28|0.0155702294725|149678.400587|9611723.29627|3.968031E-6|2449.52176655
1546041600|2018-12-29|0.0147480193336|97704.958337|9104161.32614|3.860325E-6|2383.03332647
1546128000|2018-12-30|0.0152375582998|72446.4495832|9406360.66714|3.941476E-6|2433.12898874
1546214400|2018-12-31|0.0144655580594|56480.9606008|8929793.97887|3.865006E-6|2385.9229741
1546300800|2019-01-01|0.0149826525498|41824.0368625|9249003.73544|3.898159E-6|2406.3887908
1546387200|2019-01-02|0.0158369902167|107510.587164|9776398.48388|4.016066E-6|2479.17445274
1546473600|2019-01-03|0.015871124703|184855.808107|9797470.18599|4.136616E-6|2553.59167603
1546560000|2019-01-04|0.0162924170894|389782.215195|10057539.9462|4.223331E-6|2607.12207436
1546646400|2019-01-05|0.0158855547006|165522.005622|9806378.02799|4.131275E-6|2550.29460105
1546732800|2019-01-06|0.0166899929797|530291.728476|10302969.1772|4.094063E-6|2527.32310612
1546819200|2019-01-07|0.0162133050085|505495.783316|10008702.9376|4.027902E-6|2486.48098327
1546905600|2019-01-08|0.016539430507|235272.793904|10210024.8292|4.103214E-6|2532.9721481
1546992000|2019-01-09|0.0163516407278|111571.958172|10094099.5374|4.052154E-6|2501.45208654
1547078400|2019-01-10|0.0140462155258|339175.102792|8670927.89045|3.818022E-6|2356.9190851
1547164800|2019-01-11|0.0145008923978|140576.600154|8951606.36668|3.932589E-6|2427.64291771
1547251200|2019-01-12|0.0143045792576|72053.8444656|8830419.48331|3.906966E-6|2411.82547671
1547337600|2019-01-13|0.0134099735219|531813.950699|8278166.68537|3.774318E-6|2329.93998658
1547424000|2019-01-14|0.0144624966597|70370.5221081|8927904.13345|3.9024E-6|2409.0068202
1547510400|2019-01-15|0.0153884910517|441927.90235|9499533.59373|4.238465E-6|2616.46450702
1547596800|2019-01-16|0.015254812564|288471.130598|9417011.96894|4.173675E-6|2576.46872189
1547683200|2019-01-17|0.0157427684339|255815.781473|9718234.04216|4.279596E-6|2641.85525618
1547769600|2019-01-18|0.0155194666758|139174.224034|9580386.70252|4.242796E-6|2619.13809469
1547856000|2019-01-19|0.0190454013841|3226687.74382|11756996.1633|5.107966E-6|3153.21979586
1547942400|2019-01-20|0.0168314585533|1008362.42849|10390297.8805|4.674089E-6|2885.38137537
1548028800|2019-01-21|0.0167590061032|1198044.59319|10345571.9563|4.68648E-6|2893.03051526
1548115200|2019-01-22|0.0170156486106|339137.330334|10504001.013|4.720567E-6|2914.0729034
1548201600|2019-01-23|0.0163365571787|324157.404219|10084788.2488|4.556763E-6|2812.95437296
1548288000|2019-01-24|0.0164527652573|142503.910795|10156525.1425|4.569114E-6|2820.57882029
1548374400|2019-01-25|0.0165141759294|153049.914371|10194434.8206|4.587569E-6|2831.97135331
1548460800|2019-01-26|0.0167713590244|95247.5263314|10353197.5896|4.655529E-6|2873.92402436
1548547200|2019-01-27|0.0155771451799|154367.297483|9615992.46045|4.346343E-6|2683.05912514
1548633600|2019-01-28|0.0143614227878|197720.730514|8865509.80003|4.138201E-6|2554.570119
1548720000|2019-01-29|0.0141843997652|120366.513527|8756230.97961|4.113665E-6|2539.4236985
1548806400|2019-01-30|0.0145015237474|226707.67681|8951996.10773|4.159715E-6|2567.85101607
1548892800|2019-01-31|0.0140169982978|93311.9512485|8652891.68157|4.053742E-6|2502.43238144
1548979200|2019-02-01|0.0144210870153|73653.8342017|8902341.37315|4.134551E-6|2552.31692227
1549065600|2019-02-02|0.0146507203601|86532.3979533|9044097.29099|4.160883E-6|2568.57203902
1549152000|2019-02-03|0.0141774917929|58900.0210767|8751966.59042|4.092794E-6|2526.53973444
1549238400|2019-02-04|0.0144039069499|83489.5989401|8891735.87533|4.163997E-6|2570.49435535
1549324800|2019-02-05|0.0137633030596|79269.0529311|8496282.01596|3.970538E-6|2451.06937317
1549411200|2019-02-06|0.0133281549254|80347.8724735|8227658.90631|3.904236E-6|2410.14020902
1549497600|2019-02-07|0.0140706322882|120154.060119|8686000.70388|4.139064E-6|2555.10286112
1549584000|2019-02-08|0.0147635706861|101260.486156|9113761.39641|4.026304E-6|2485.49451522
1549670400|2019-02-09|0.0147242199063|57172.5290434|9089469.60241|4.010734E-6|2475.88293358
1549756800|2019-02-10|0.015336903729|113031.728274|9467688.00839|4.15613E-6|2565.63794476
1549843200|2019-02-11|0.0148316316755|52204.8546343|9155776.40965|4.065209E-6|2509.51112304
1549929600|2019-02-12|0.0149528998494|57399.6043851|9230636.97187|4.092728E-6|2526.49899171
1550016000|2019-02-13|0.0152003619562|152535.728203|9383398.83713|4.18504E-6|2583.48449744
1550102400|2019-02-14|0.0152047998574|190307.443596|9386138.41643|4.203843E-6|2595.0918558
1550188800|2019-02-15|0.0148507975478|154154.806966|9167607.77421|4.101512E-6|2531.92147938
1550275200|2019-02-16|0.0147401854427|83656.5506133|9099325.35427|4.060895E-6|2506.84802971
1550361600|2019-02-17|0.0151098814436|107542.661884|9327543.93452|4.112835E-6|2538.91132774
1550448000|2019-02-18|0.0157325354529|101532.728229|9711917.07798|4.017794E-6|2480.24117163
1550534400|2019-02-19|0.0160809894511|84220.5311052|9927022.66895|4.074133E-6|2515.0200347
1550620800|2019-02-20|0.0163047361076|74155.197089|10065144.6507|4.076367E-6|2516.39911456
1550707200|2019-02-21|0.0160016649755|134417.509945|9878054.54607|4.046835E-6|2498.16859246
1550793600|2019-02-22|0.016372041576|172127.156885|10106693.2701|4.087363E-6|2523.18710118
1550880000|2019-02-23|0.0167185455728|112819.18247|10320595.0976|4.035833E-6|2491.37690196
1550966400|2019-02-24|0.0150178126787|76710.3694264|9270708.58126|3.941241E-6|2432.98391991
1551052800|2019-02-25|0.0156156122665|219698.188247|9639738.73812|4.021847E-6|2482.74314596
1551139200|2019-02-26|0.0167623119222|296862.49963|10347612.6853|4.348925E-6|2684.65303033
1551225600|2019-02-27|0.0161361647837|180423.677849|9961083.18364|4.190072E-6|2586.59082235
1551312000|2019-02-28|0.0159953737179|130658.098388|9874170.8636|4.149485E-6|2561.5358921
1551398400|2019-03-01|0.0163053442579|90696.3137047|10065520.0705|4.224638E-6|2607.92890398
1551484800|2019-03-02|0.01690178775|201583.815718|10433713.0902|4.373699E-6|2699.94637159
1551571200|2019-03-03|0.0166730478879|186512.794581|10292508.7319|4.333841E-6|2675.34146337
1551657600|2019-03-04|0.0159707066766|193692.939052|9858943.54945|4.24577E-6|2620.97398704
1551744000|2019-03-05|0.0171290340797|171590.54453|10573995.4698|4.396146E-6|2713.80322279
1551830400|2019-03-06|0.016968892667|218501.213249|10475137.9064|4.346604E-6|2683.22024414
1551916800|2019-03-07|0.0170690698982|111770.843701|10536978.7309|4.363834E-6|2693.8565673
1552003200|2019-03-08|0.0177042566933|638405.233512|10929088.5406|4.538236E-6|2801.51739332
1552089600|2019-03-09|0.0196478200094|2176636.37424|12128877.7175|4.957422E-6|3060.28685133
1552176000|2019-03-10|0.0191286265736|733163.006441|11808372.2522|4.84073E-6|2988.25122611
1552262400|2019-03-11|0.0180596756992|315151.31867|11148493.7295|4.624488E-6|2854.76197518
1552348800|2019-03-12|0.0188963362206|697392.777831|11664976.1255|4.833866E-6|2984.01398164
1552435200|2019-03-13|0.018483574116|397485.010755|11410172.2292|4.731229E-6|2920.65470709
1552521600|2019-03-14|0.0199862972895|997987.026901|12337824.539|5.092869E-6|3143.90020382
1552608000|2019-03-15|0.0195609010847|332575.106081|12075221.4336|4.938485E-6|3048.59677287
1552694400|2019-03-16|0.0215613222425|958259.429976|13310109.7619|5.325459E-6|3287.48130681
1552780800|2019-03-17|0.0212003826664|1696537.46061|13087296.6467|5.266876E-6|3251.31719074
1552867200|2019-03-18|0.0209858433139|316371.790324|12954858.4642|5.204167E-6|3212.60603641
1552953600|2019-03-19|0.022109949424|526080.294843|13648785.0955|5.430832E-6|3352.52955293
1553040000|2019-03-20|0.0217706088779|659635.28297|13439305.3677|5.326174E-6|3287.92268645
1553126400|2019-03-21|0.020582708791|413594.594307|12705997.8105|5.108225E-6|3153.37968023
1553212800|2019-03-22|0.0208631114999|195202.773402|12879094.3763|5.184711E-6|3200.5955719
1553299200|2019-03-23|0.020879867994|167578.798048|12889438.3975|5.173629E-6|3193.75449626
1553385600|2019-03-24|0.0208260995273|283740.347558|12856246.3611|5.177829E-6|3196.34721578
1553472000|2019-03-25|0.0208983798853|832101.272424|12900866.0503|5.27328E-6|3255.27047069
1553558400|2019-03-26|0.0220403615189|1692946.94062|13605827.4956|5.530719E-6|3414.19121352
1553644800|2019-03-27|0.0234202224988|782277.084537|14457635.2322|5.730326E-6|3537.41144321
1553731200|2019-03-28|0.0237700928571|252354.884019|14673615.1624|5.841599E-6|3606.10184294
1553817600|2019-03-29|0.0259147774558|5457111.09368|15997559.3571|6.323184E-6|3903.39108789
1553904000|2019-03-30|0.0249617248528|694981.303896|15409226.4797|6.078352E-6|3752.25282482
1553990400|2019-03-31|0.0258673579397|1232422.50289|15968286.6178|6.300806E-6|3889.57683138
1554076800|2019-04-01|0.0262134122276|515154.808841|16181910.8336|6.304054E-6|3891.58186781
1554163200|2019-04-02|0.0274728750596|1555878.94191|16959395.0874|5.629828E-6|3475.37260367
1554249600|2019-04-03|0.0274856697437|904669.377639|16967293.4272|5.526955E-6|3411.86764298
1554336000|2019-04-04|0.028755092368|933459.447518|17750926.002|5.841208E-6|3605.8604731
1554422400|2019-04-05|0.0305441610542|401132.108168|18855343.4545|6.064343E-6|3743.6048706
1554508800|2019-04-06|0.0298142362551|357397.905303|18404750.5324|5.892354E-6|3637.43362368
1554595200|2019-04-07|0.0306564912929|259109.671256|18924686.5027|5.89673E-6|3640.13499049
1554681600|2019-04-08|0.0293548525916|403727.543081|18121166.4871|5.549362E-6|3425.6998016
1554768000|2019-04-09|0.0286214587005|419930.099029|17668432.0453|5.498883E-6|3394.53839957
1554854400|2019-04-10|0.0285996141707|391477.354465|17654947.1075|5.371272E-6|3315.76232092
1554940800|2019-04-11|0.0257466426383|308852.807871|15893767.3516|5.083761E-6|3138.27770635
1555027200|2019-04-12|0.0266150531617|258621.704208|16429849.4738|5.229364E-6|3228.16050157
1555113600|2019-04-13|0.0274859554715|210419.608359|16967469.811|5.393013E-6|3329.18334831
1555200000|2019-04-14|0.027647949302|152929.68144|17067470.8982|5.350123E-6|3302.70674352
1555286400|2019-04-15|0.0280808001352|589901.520423|17334675.8514|5.54178E-6|3421.01932556
1555372800|2019-04-16|0.0280814811309|281879.529546|17335096.2397|5.363607E-6|3311.0306078
1555459200|2019-04-17|0.0277682337166|107731.320633|17141724.1719|5.287235E-6|3263.88508995
1555545600|2019-04-18|0.0285624181202|245722.942234|17631985.4584|5.390777E-6|3327.80303382
1555632000|2019-04-19|0.0280492784776|368878.181687|17315217.0855|5.288512E-6|3264.67340014
1555718400|2019-04-20|0.027550106876|235863.018833|17007071.3821|5.161239E-6|3186.10597368
1555804800|2019-04-21|0.0259423261781|350802.442902|16014565.5737|4.881395E-6|3013.35430686
1555891200|2019-04-22|0.026936196007|247889.876952|16628095.5031|4.988771E-6|3079.63903327
1555977600|2019-04-23|0.0241330666169|479189.772059|14897684.0079|4.33085E-6|2673.49507669
1556064000|2019-04-24|0.0224256361134|393316.835773|13843662.9624|4.103602E-6|2533.211666
1556150400|2019-04-25|0.0210840620797|190910.49683|13015490.3002|4.046445E-6|2497.92783994
1556236800|2019-04-26|0.020306679499|211197.347584|12535601.017|3.846437E-6|2374.46006726
1556323200|2019-04-27|0.0218050458673|118810.224468|13460563.8092|4.138922E-6|2555.01520251
1556409600|2019-04-28|0.0214116733729|219085.711403|13217729.394|4.051298E-6|2500.92366561
1556496000|2019-04-29|0.021315344871|223249.907954|13158264.4448|4.062114E-6|2507.60053568
1556582400|2019-04-30|0.0219155581412|193936.860908|13528784.602|4.09581E-6|2528.40155398
1556668800|2019-05-01|0.0216377453381|142120.238451|13357286.8218|4.00499E-6|2472.33708099
1556755200|2019-05-02|0.0220512912553|136184.637613|13612574.5767|4.005478E-6|2472.6383303
1556841600|2019-05-03|0.0215947623505|260874.452289|13330752.8144|3.743703E-6|2311.04091324
1556928000|2019-05-04|0.0199176435103|95701.6452644|12295443.5882|3.415721E-6|2108.57297686
1557014400|2019-05-05|0.020555031879|129541.610438|12688912.4605|3.546595E-6|2189.36335165
1557100800|2019-05-06|0.0204954868639|238466.752652|12652154.4789|3.566413E-6|2201.59728389
1557187200|2019-05-07|0.0206303326226|262620.438519|12735396.6766|3.538953E-6|2184.64583676
1557273600|2019-05-08|0.0203532962489|121725.530056|12564378.1973|3.402163E-6|2100.20343133
1557360000|2019-05-09|0.0182400184913|130857.937169|11259821.8907|2.954075E-6|1823.59235916
1557446400|2019-05-10|0.0202717549633|220166.588082|12514041.6062|3.177964E-6|1961.80221155
1557532800|2019-05-11|0.0232910629283|1736633.21663|14377903.1991|3.232727E-6|1995.60818749
1557619200|2019-05-12|0.022280626155|984068.874338|13754146.2602|3.195559E-6|1972.66385439
1557705600|2019-05-13|0.0209583993009|547486.455853|12937916.8861|2.681846E-6|1655.54153975
1557792000|2019-05-14|0.0209053587685|300666.795081|12905174.2138|2.614995E-6|1614.27347012
1557878400|2019-05-15|0.0239994047257|568657.82213|14815172.6284|2.924913E-6|1805.59024331
1557964800|2019-05-16|0.0238524226402|637000.381751|14724438.5041|3.025073E-6|1867.42043066
1558051200|2019-05-17|0.0217378760338|365869.518464|13419098.9192|2.959992E-6|1827.24500711
1558137600|2019-05-18|0.0213357583146|1090065.16326|13170865.9528|2.93428E-6|1811.37262515
1558224000|2019-05-19|0.0216751393014|507815.238981|13380370.6452|2.644055E-6|1632.21261992
1558310400|2019-05-20|0.0226122093718|1015757.93694|13958837.2787|2.834211E-6|1749.59861339
1558396800|2019-05-21|0.0246579330361|852033.282454|15221691.4863|3.096436E-6|1911.47382183
1558483200|2019-05-22|0.0276292977864|4432209.82836|17055957.0533|3.597534E-6|2220.8087182
1558569600|2019-05-23|0.0275625957156|2664509.44847|17014780.9198|3.496972E-6|2158.73037056
1558656000|2019-05-24|0.0253312203776|1184057.20828|15637321.3032|3.171409E-6|1957.75571716
1558742400|2019-05-25|0.024922718291|705206.173568|15385147.1764|3.095012E-6|1910.59476645
1558828800|2019-05-26|0.0253512384111|1151660.26879|15649678.719|2.922934E-6|1804.36857857
1558915200|2019-05-27|0.0265441472025|427499.939321|16386078.2204|3.014401E-6|1860.83245383
1559001600|2019-05-28|0.0286006209908|1584444.20044|17655568.6318|3.279902E-6|2024.7299835
1559088000|2019-05-29|0.0285176123029|668104.13438|17604326.1925|3.293222E-6|2032.95260825
1559174400|2019-05-30|0.025450218368|877405.994888|15710780.449|3.059115E-6|1888.43503966
1559260800|2019-05-31|0.0261795671303|399700.034096|16161017.7754|3.053188E-6|1884.77621857
1559347200|2019-06-01|0.0260842173895|418864.562715|16102157.0293|3.045793E-6|1880.21118028
1559433600|2019-06-02|0.0279970053956|1392499.27206|17282948.1712|3.202235E-6|1976.78504379
1559520000|2019-06-03|0.0251959236163|395641.211863|15553800.6952|3.069307E-6|1894.72670569
1559606400|2019-06-04|0.0235099984551|252858.231982|14513055.2023|3.050168E-6|1882.91192978
1559692800|2019-06-05|0.0240382866581|280629.78929|14839174.9962|3.072287E-6|1896.56630192
1559779200|2019-06-06|0.0242118536869|246483.535099|14946320.3827|3.095344E-6|1910.79971476
1559865600|2019-06-07|0.0262029248523|835078.050279|16175436.8282|3.257469E-6|2010.8817747
1559952000|2019-06-08|0.0255214917792|309150.299565|15754778.5357|3.208585E-6|1980.70498878
1560038400|2019-06-09|0.0246037178977|707131.069655|15188223.7131|3.200243E-6|1975.55535396
1560124800|2019-06-10|0.0271562939684|639038.800797|16763965.0936|3.394397E-6|2095.40936948
1560211200|2019-06-11|0.0264909032365|324857.230865|16353209.9657|3.341556E-6|2062.78987138
1560297600|2019-06-12|0.0264480604886|282786.069116|16326762.5303|3.246811E-6|2004.30244027
1560384000|2019-06-13|0.0250062628382|405707.612483|15436720.4092|3.038087E-6|1875.45415728
1560470400|2019-06-14|0.0256247457767|1042227.62446|15818518.6916|2.947462E-6|1819.51006055
1560556800|2019-06-15|0.0272337928785|1537573.91616|16811806.269|3.081312E-6|1902.13756231
1560643200|2019-06-16|0.0270466969571|848181.24482|16696309.3055|3.00703E-6|1856.28223108
1560729600|2019-06-17|0.0266290632757|654783.898875|16438498.1157|2.857088E-6|1763.72090968
1560816000|2019-06-18|0.0264720734147|365192.651056|16341586.0498|2.914861E-6|1799.38500127
1560902400|2019-06-19|0.0274243561419|467995.700572|16929443.672|2.957275E-6|1825.56776451
1560988800|2019-06-20|0.0249607222348|419310.309948|15408607.5494|2.619954E-6|1617.33473109
1561075200|2019-06-21|0.0236836114543|431372.771131|14620228.9669|2.334613E-6|1441.18968828
1561161600|2019-06-22|0.0228867210192|470656.260842|14128297.2087|2.138608E-6|1320.19302423
1561248000|2019-06-23|0.02276178306|1017943.38675|14051171.236|2.096822E-6|1294.39793428
1561334400|2019-06-24|0.0247530654043|3925647.05068|15280418.0453|2.24801E-6|1387.72842914
1561420800|2019-06-25|0.0249487507728|1157880.28117|15401217.3963|2.11593E-6|1306.19357346
1561507200|2019-06-26|0.0218482173959|774470.896624|13487214.2056|1.678536E-6|1036.18405903
1561593600|2019-06-27|0.0196322999501|650103.105218|12119296.965|1.755579E-6|1083.74379469
1561680000|2019-06-28|0.0212076207701|1647383.29544|13091764.8307|1.709281E-6|1055.16338321
1561766400|2019-06-29|0.0219337398012|411263.784702|13540008.3983|1.834021E-6|1132.16715288
1561852800|2019-06-30|0.019904265618|178843.134121|12287185.2257|1.840065E-6|1135.89819973
1561939200|2019-07-01|0.0212227611692|457831.135052|13101111.2136|2.005338E-6|1237.92356468
1562025600|2019-07-02|0.0216452564362|579177.325104|13361923.5291|2.003879E-6|1237.02290331
1562112000|2019-07-03|0.0215507602564|304433.608|13303589.6982|1.801712E-6|1112.22234933
1562198400|2019-07-04|0.0194865998069|397110.626732|12029354.2019|1.73748E-6|1072.57102551
1562284800|2019-07-05|0.0198540146192|535598.717954|12256164.5721|1.808452E-6|1116.38304685
1562371200|2019-07-06|0.019959529981|187430.730188|12321300.7001|1.780741E-6|1099.27665386
1562457600|2019-07-07|0.0215677531175|2185453.71162|13314079.6321|1.883507E-6|1162.71556194
1562544000|2019-07-08|0.020441354793|1116286.27835|12618737.9844|1.663798E-6|1027.08608278
1562630400|2019-07-09|0.0203603691829|289399.159667|12568744.4197|1.619268E-6|999.597082753
1562716800|2019-07-10|0.0187005775636|319609.103971|11544131.5325|1.538318E-6|949.625500625
1562803200|2019-07-11|0.0170709411416|149415.304546|10538133.8759|1.502901E-6|927.762084637
1562889600|2019-07-12|0.0174889763148|231952.644963|10796192.9122|1.480111E-6|913.693494684
1562976000|2019-07-13|0.0192517334813|1867958.82275|11884367.8908|1.689878E-6|1043.18563635
1563062400|2019-07-14|0.0161630232734|637308.08325|9977663.30994|1.575949E-6|972.855650187
1563148800|2019-07-15|0.0164721823191|163065.955738|10168511.5699|1.511891E-6|933.311739033
1563235200|2019-07-16|0.0135629337377|123679.919781|8372591.19416|1.431045E-6|883.404357579
1563321600|2019-07-17|0.0143095348806|160351.685957|8833478.65962|1.476153E-6|911.250165196
1563408000|2019-07-18|0.0154719700078|161227.003967|9551066.33629|1.450522E-6|895.427785684
1563494400|2019-07-19|0.015442313069|119162.859871|9532758.68771|1.466404E-6|905.231969345
1563580800|2019-07-20|0.0159495779198|73281.9899697|9845900.46847|1.48132E-6|914.439827517
1563667200|2019-07-21|0.0159201087303|159473.6087|9827708.72019|1.502024E-6|927.22070011
1563753600|2019-07-22|0.0158275527249|113510.292123|9770572.58646|1.530251E-6|944.645627209
1563840000|2019-07-23|0.0160079199045|213122.549275|9881915.80238|1.616836E-6|998.09577469
1563926400|2019-07-24|0.0157918817451|69970.2814424|9748552.38514|1.609458E-6|993.541230737
1564012800|2019-07-25|0.0155774859483|80701.9402143|9616202.82161|1.571603E-6|970.172802801
1564099200|2019-07-26|0.0157826357115|125824.120075|9742844.67758|1.599002E-6|987.086593767
1564185600|2019-07-27|0.0152509565238|63677.6756059|9414631.58068|1.609145E-6|993.348011402
1564272000|2019-07-28|0.0158006068324|98353.7679212|9753938.50517|1.654018E-6|1021.04875019
1564358400|2019-07-29|0.0151709847982|295080.270076|9365263.9012|1.593734E-6|983.834582715
1564444800|2019-07-30|0.0148403341062|113309.785528|9161148.54344|1.544674E-6|953.549149495
1564531200|2019-07-31|0.0145350663524|134951.589057|8972702.43312|1.441166E-6|889.652194302
1564617600|2019-08-01|0.014158280462|137008.495229|8740107.16362|1.361416E-6|840.421389179
1564704000|2019-08-02|0.0148686584665|123510.968026|9178633.57243|1.413616E-6|872.645188896
1564790400|2019-08-03|0.0137493703603|123076.076257|8487681.16325|1.270534E-6|784.318642707
1564876800|2019-08-04|0.0139328682999|162887.47881|8600957.04168|1.270067E-6|784.030356989
1564963200|2019-08-05|0.0133726522574|159261.136971|8255127.73992|1.132733E-6|699.252132654
1565049600|2019-08-06|0.0128573376359|677081.974518|7937016.72164|1.120156E-6|691.488172327
1565136000|2019-08-07|0.0121851353806|238026.634828|7522056.74379|1.020362E-6|629.883921965
1565222400|2019-08-08|0.0112094822681|195716.133741|6919772.25164|9.36746E-7|578.266580258
1565308800|2019-08-09|0.0109080267427|124825.526482|6733679.48394|9.19505E-7|567.623466639
1565395200|2019-08-10|0.0111200340461|134983.274573|6864554.59664|9.79391E-7|604.591943072
1565481600|2019-08-11|0.0110650697656|73408.1783349|6830624.3674|9.60211E-7|592.751857276
1565568000|2019-08-12|0.0110589761074|114111.328316|6826862.66584|9.71567E-7|599.762077
1565654400|2019-08-13|0.0114336720676|211606.550625|7058167.79182|1.049362E-6|647.786032919
1565740800|2019-08-14|0.0104477263296|874765.948647|6449529.5161|1.039399E-6|641.635731835
1565827200|2019-08-15|0.010827490353|325602.735954|6683963.22931|1.050036E-6|648.20210267
1565913600|2019-08-16|0.0101525913548|167813.767762|6267338.51385|9.78625E-7|604.119080417
1566000000|2019-08-17|0.0104282986692|41469.1517052|6437536.54603|1.01921E-6|629.17277604
1566086400|2019-08-18|0.0105417727662|51477.7569027|6507585.71412|1.018941E-6|629.006718528
1566172800|2019-08-19|0.010382188035|70337.8354762|6409071.79811|9.51094E-7|587.123803981
1566259200|2019-08-20|0.0101405605567|95460.4169979|6259911.73169|9.42148E-7|581.601311408
1566345600|2019-08-21|0.0113714060995|1427127.00414|7019730.12735|1.121656E-6|692.414143584
1566432000|2019-08-22|0.01124118196|1742284.57431|6939340.92066|1.109577E-6|684.957605714
1566518400|2019-08-23|0.0110092897802|306755.78719|6796190.59197|1.057775E-6|652.979497038
1566604800|2019-08-24|0.0114557189504|319488.364881|7071777.645|1.127536E-6|696.043950908
1566691200|2019-08-25|0.0111174540764|302147.521191|6862961.94479|1.096556E-6|676.919557896
1566777600|2019-08-26|0.0122498379504|468835.402324|7561998.55701|1.181183E-6|729.16100423
1566864000|2019-08-27|0.0121946975605|138472.211444|7527959.61294|1.197261E-6|739.086181468
1566950400|2019-08-28|0.0106196023586|176837.612212|6555631.02442|1.088696E-6|672.067468513
1567036800|2019-08-29|0.0115047732043|1335035.36032|7102059.53107|1.20973E-6|746.783471864
1567123200|2019-08-30|0.0118002631858|1493661.55193|7284469.68398|1.229428E-6|758.943326401
1567209600|2019-08-31|0.0111392292803|413583.453227|6876404.08673|1.156642E-6|714.011497164
1567296000|2019-09-01|0.0109551961894|174736.104597|6762797.85181|1.122692E-6|693.053681065
1567382400|2019-09-02|0.0108728972184|151389.148958|6711993.53077|1.05085E-6|648.704596405
1567468800|2019-09-03|0.0122529155548|588148.505767|7563898.40582|1.153374E-6|711.994114454
1567555200|2019-09-04|0.0115888585917|270653.522129|7153966.63227|1.093857E-6|675.253426949
1567641600|2019-09-05|0.0113820176523|87337.2663825|7026280.78927|1.076259E-6|664.389932171
1567728000|2019-09-06|0.0108761228537|130838.842962|6713984.76115|1.050498E-6|648.487301817
1567814400|2019-09-07|0.0111589492638|95114.2917885|6888577.51199|1.061013E-6|654.978360323
1567900800|2019-09-08|0.0115868503771|105852.993959|7152726.93294|1.109716E-6|685.043412384
1567987200|2019-09-09|0.0115870829164|103592.521979|7152870.48274|1.121153E-6|692.103634556
1568073600|2019-09-10|0.0116307998476|110266.158184|7179857.56388|1.149746E-6|709.754498642
1568160000|2019-09-11|0.0116108493481|466055.726379|7167541.83782|1.140737E-6|704.193115277
1568246400|2019-09-12|0.010631744938|230385.692034|6563126.81076|1.021289E-6|630.456172201
1568332800|2019-09-13|0.0115900673645|175015.175113|7154712.82485|1.118673E-6|690.572695412
1568419200|2019-09-14|0.0110791895394|93722.4892052|6839340.70386|1.069621E-6|660.292200705
1568505600|2019-09-15|0.0111759025586|104941.268532|6899043.02111|1.080036E-6|666.721527794
1568592000|2019-09-16|0.0111985406443|61750.8549558|6913017.83221|1.089692E-6|672.682313428
1568678400|2019-09-17|0.0118559015745|101050.816678|7318816.04977|1.157659E-6|714.639305676
1568764800|2019-09-18|0.0122250117227|156092.960526|7546672.97485|1.198736E-6|739.99671987
1568851200|2019-09-19|0.0124160783234|682149.089649|7664621.09503|1.209388E-6|746.572350418
1568937600|2019-09-20|0.0126335967813|201284.200782|7798898.3215|1.240821E-6|765.976386749
1569024000|2019-09-21|0.0125415122598|168670.00141|7742053.24147|1.251683E-6|772.681653273
1569110400|2019-09-22|0.012893115942|280708.482785|7959103.177|1.280299E-6|790.346715585
1569196800|2019-09-23|0.0118617832137|408069.006787|7322446.86899|1.219179E-6|752.616473464
1569283200|2019-09-24|0.00965003582672|283149.239026|5957103.86474|1.11942E-6|691.033829098
1569369600|2019-09-25|0.00991678263455|89629.8472752|6121770.44924|1.168468E-6|721.311854548
1569456000|2019-09-26|0.00940602867407|121932.673556|5806474.79163|1.158525E-6|715.173899748
1569542400|2019-09-27|0.00990052660812|379164.851965|6111735.37376|1.199795E-6|740.650455577
1569628800|2019-09-28|0.0103065429532|103946.699644|6362375.01716|1.249897E-6|771.579130164
1569715200|2019-09-29|0.00996237507193|51919.6538151|6149915.30691|1.229288E-6|758.856902417
1569801600|2019-09-30|0.0100377203216|97702.5470827|6196426.99724|1.210258E-6|747.109413747
1569888000|2019-10-01|0.0101793085646|38803.422974|6283831.42606|1.220061E-6|753.160944563
1569974400|2019-10-02|0.0109027466744|160110.820441|6730420.02295|1.299022E-6|801.904688805
1570060800|2019-10-03|0.0109708746401|167223.174719|6772476.38161|1.328194E-6|819.912977796
1570147200|2019-10-04|0.0113911731014|177310.744798|7031932.57774|1.388162E-6|856.932073992
1570233600|2019-10-05|0.0111353035425|159676.634873|6873980.67315|1.366043E-6|843.277701847
1570320000|2019-10-06|0.0117418198665|320770.730413|7248391.79479|1.469904E-6|907.392568943
1570406400|2019-10-07|0.0119416052013|368357.344022|7371722.11308|1.448236E-6|894.01660549
1570492800|2019-10-08|0.0121829169603|123136.484376|7520687.2815|1.480525E-6|913.949062751
1570579200|2019-10-09|0.0116730033016|316538.743118|7205910.35409|1.357999E-6|838.312026657
1570665600|2019-10-10|0.0117637032418|271847.600686|7261900.71247|1.370027E-6|845.737081504
1570752000|2019-10-11|0.0113902537504|97379.4882421|7031365.04934|1.368732E-6|844.937659653
1570838400|2019-10-12|0.011431359913|63787.5651416|7056740.46602|1.371233E-6|846.481562394
1570924800|2019-10-13|0.0112738051586|43331.7195967|6959479.68345|1.354861E-6|836.374894789
1571011200|2019-10-14|0.0118755314589|107168.046749|7330933.85558|1.418027E-6|875.368161703
1571097600|2019-10-15|0.0113232114019|90112.1274007|6989978.85757|1.379976E-6|851.87874019
1571184000|2019-10-16|0.010624095756|71709.0400759|6558404.86231|1.320169E-6|814.959031575
1571270400|2019-10-17|0.0110331738879|41725.1904301|6810934.59011|1.361463E-6|840.450402945
1571356800|2019-10-18|0.0105496658329|44035.0393457|6512458.21605|1.32314E-6|816.793071977
1571443200|2019-10-19|0.010877647745|26672.4156681|6714926.09816|1.361653E-6|840.567692638
1571529600|2019-10-20|0.011506581566|108742.586597|7103175.85837|1.399474E-6|863.915131892
1571616000|2019-10-21|0.0118643297|232050.674832|7324018.85107|1.439196E-6|888.436085385
1571702400|2019-10-22|0.0115302101739|93359.0595151|7117762.13286|1.427324E-6|881.107331549
1571788800|2019-10-23|0.00997693223939|207622.019695|6158901.65267|1.32766E-6|819.583332029
1571875200|2019-10-24|0.010271244076|47157.0131555|6340584.52005|1.370689E-6|846.145743485
1571961600|2019-10-25|0.0108554599361|235886.370874|6701229.24931|1.253416E-6|773.751458731
1572048000|2019-10-26|0.0108176278871|385675.691285|6677874.98935|1.170109E-6|722.324867102
1572134400|2019-10-27|0.0111040962591|136092.702872|6854715.97488|1.162524E-6|717.642539117
1572220800|2019-10-28|0.0112968458772|92421.5089845|6973703.04555|1.220469E-6|753.412808745
1572307200|2019-10-29|0.0121860747054|605171.636913|7522636.6023|1.292584E-6|797.930420173
1572393600|2019-10-30|0.0120781859451|632630.425129|7456035.34169|1.31203E-6|809.934711539
1572480000|2019-10-31|0.0117731486706|919739.566067|7267731.50951|1.279748E-6|790.006575477
1572566400|2019-11-01|0.0117415774454|54814.7346572|7248242.14481|1.267838E-6|782.654363702
1572652800|2019-11-02|0.0115680379838|144325.44288|7141113.77597|1.240578E-6|765.826379406
1572739200|2019-11-03|0.011633659564|71773.646572|7181622.90734|1.259687E-6|777.622635896
1572825600|2019-11-04|0.0114729655983|58170.5709028|7082424.24514|1.218893E-6|752.439921612
1572912000|2019-11-05|0.0115890295259|54849.0178037|7154072.15237|1.24046E-6|765.753536334
1572998400|2019-11-06|0.0115243917979|62135.9809841|7114170.36691|1.231123E-6|759.989673921
1573084800|2019-11-07|0.0114848112209|32495.421571|7089736.71584|1.239248E-6|765.005351559
1573171200|2019-11-08|0.0106552570529|38185.5314473|6577641.17247|1.210153E-6|747.044595759
1573257600|2019-11-09|0.0109277567096|27213.8219332|6745859.07209|1.239877E-6|765.393642172
1573344000|2019-11-10|0.011229996849|78964.5225417|6932436.19314|1.240126E-6|765.547353401
1573430400|2019-11-11|0.0110206834488|94758.7904197|6803224.06505|1.258387E-6|776.820127474
1573516800|2019-11-12|0.0113653797842|202934.548835|7016009.99752|1.289226E-6|795.857479188
1573603200|2019-11-13|0.0114537571255|67925.7312078|7070566.58269|1.300342E-6|802.719543511
1573689600|2019-11-14|0.0110568552998|66775.1166902|6825553.46126|1.269721E-6|783.816766286
1573776000|2019-11-15|0.0109488785582|121844.766751|6758897.88855|1.289318E-6|795.914272091
1573862400|2019-11-16|0.011117568266|55460.072346|6863032.43564|1.300185E-6|802.622625186
1573948800|2019-11-17|0.0114912407871|294197.075812|7093705.77816|1.339622E-6|826.96764414
1574035200|2019-11-18|0.0111281619204|232673.031546|6869572.04863|1.339244E-6|826.734299384
1574121600|2019-11-19|0.0118962945612|223745.849373|7343751.21286|1.449681E-6|894.908624466
1574208000|2019-11-20|0.0120352641807|451194.768529|7429539.12829|1.499298E-6|925.53790168
1574294400|2019-11-21|0.0102409637432|334803.289131|6321892.04152|1.339958E-6|827.175061702
1574380800|2019-11-22|0.00911599090194|152846.717872|5627430.36482|1.249352E-6|771.242693941
1574467200|2019-11-23|0.00955114993561|96320.2104874|5896060.20286|1.29108E-6|797.00197966
1574553600|2019-11-24|0.00923738260217|107252.123356|5702367.18159|1.310654E-6|809.08528724
1574640000|2019-11-25|0.010711814986|616868.710772|6612555.18604|1.498966E-6|925.332953375
1574726400|2019-11-26|0.010394660767|174993.553988|6416771.39232|1.440029E-6|888.95030809
1574812800|2019-11-27|0.010164728988|166994.120559|6274831.24682|1.349599E-6|833.126587623
1574899200|2019-11-28|0.0103672677422|109519.192367|6399861.28993|1.389136E-6|857.533337994
1574985600|2019-11-29|0.010638857607|66001.2367463|6567517.56212|1.370767E-6|846.19389399
1575072000|2019-11-30|0.0102129544202|70282.9393103|6304601.48951|1.349201E-6|832.880896583
1575158400|2019-12-01|0.0102394612093|519397.475851|6320964.50605|1.379183E-6|851.389210052
1575244800|2019-12-02|0.0104473705972|81361.8169849|6449309.91744|1.426849E-6|880.814107318
1575331200|2019-12-03|0.00994338467751|93438.5832677|6138192.26733|1.358359E-6|838.534259759
1575417600|2019-12-04|0.00980238071558|139212.74986|6051148.52349|1.351673E-6|834.406897213
1575504000|2019-12-05|0.0100062447978|76063.7857181|6176996.71036|1.343425E-6|829.315289932
1575590400|2019-12-06|0.0102704360402|122254.191177|6340085.7081|1.360864E-6|840.080631757
1575676800|2019-12-07|0.0103464173022|66009.2762328|6386990.01785|1.369255E-6|845.260514964
1575763200|2019-12-08|0.0105071892853|96049.8373799|6486236.84129|1.389041E-6|857.474693148
1575849600|2019-12-09|0.0107277457055|158194.385985|6622389.44494|1.449519E-6|894.808619571
1575936000|2019-12-10|0.00967569960019|110577.184164|5972946.47578|1.329423E-6|820.671656912
1576022400|2019-12-11|0.00994308221065|54232.2799243|6138005.55025|1.377649E-6|850.442250114
1576108800|2019-12-12|0.0101493430575|95182.7867287|6265333.29389|1.401236E-6|865.002839461
1576195200|2019-12-13|0.011114463511|452819.737537|6861115.82639|1.528878E-6|943.798054853
1576281600|2019-12-14|0.0106970240396|491934.706191|6603424.52523|1.501405E-6|926.838582638
1576368000|2019-12-15|0.010511706727|332539.505603|6489025.52207|1.469696E-6|907.264167595
1576454400|2019-12-16|0.00998656312634|251195.513776|6164846.93566|1.440547E-6|889.27007683
1576540800|2019-12-17|0.0089242951678|93987.6135125|5509093.87165|1.343916E-6|829.61839119
1576627200|2019-12-18|0.00920142414425|122727.039907|5680169.51596|1.264487E-6|780.585743916
1576713600|2019-12-19|0.00944633526814|121395.629857|5831356.62333|1.311473E-6|809.590867546
1576800000|2019-12-20|0.00967281452483|94002.726806|5971165.47788|1.339945E-6|827.167036617
1576886400|2019-12-21|0.00949136643243|448585.235346|5859154.99917|1.319866E-6|814.771985382
1576972800|2019-12-22|0.0102874742075|1068798.42683|6350603.61022|1.369547E-6|845.440770702
1577059200|2019-12-23|0.00992821426856|298257.389481|6128827.35891|1.349744E-6|833.216098177
1577145600|2019-12-24|0.0103915185463|116421.734239|6414831.65495|1.419115E-6|876.039799521
1577232000|2019-12-25|0.010476981594|107950.39169|6467589.20538|1.440104E-6|888.996606652
1577318400|2019-12-26|0.0097655015489|344753.44671|6028382.49129|1.349019E-6|832.768545403
1577404800|2019-12-27|0.00977435510367|66085.7978317|6033847.91611|1.340773E-6|827.678172751
1577491200|2019-12-28|0.00959213253329|50798.5821436|5921359.34117|1.310761E-6|809.151339856
1577577600|2019-12-29|0.00935502685807|74414.7999317|5774990.64787|1.260335E-6|778.022655479
1577664000|2019-12-30|0.00919622685716|80551.9192043|5676961.15699|1.260967E-6|778.412798035
1577750400|2019-12-31|0.00964164202069|274183.729328|5951922.24933|1.340309E-6|827.391738976
1577836800|2020-01-01|0.00958072914322|101974.277692|5914319.86688|1.330625E-6|821.413668545
1577923200|2020-01-02|0.00907969414605|78686.6671159|5605023.86305|1.299797E-6|802.383107287
1578009600|2020-01-03|0.00947770998093|91267.5467282|5850724.67814|1.290382E-6|796.571094369
1578096000|2020-01-04|0.0095731823105|48076.6631351|5909661.1001|1.291813E-6|797.454470948
1578182400|2020-01-05|0.00962347503884|55158.0972103|5940707.51399|1.298484E-6|801.572573781
1578268800|2020-01-06|0.00986725027522|74234.2916553|6091193.42191|1.270044E-6|784.016158763
1578355200|2020-01-07|0.00907095319299|208885.310327|5599627.94886|1.111134E-6|685.918763878
1578441600|2020-01-08|0.0090426079243|374643.191943|5582130.01283|1.119154E-6|690.869623528
1578528000|2020-01-09|0.00882246594199|71430.8004124|5446233.24755|1.119734E-6|691.227665747
1578614400|2020-01-10|0.00906900022451|100741.988676|5598422.35375|1.110505E-6|685.530473265
1578700800|2020-01-11|0.00883886743214|143059.054027|5456358.11985|1.099698E-6|678.859159021
1578787200|2020-01-12|0.00892024672069|50712.9367185|5506594.70788|1.088832E-6|672.151423241
1578873600|2020-01-13|0.00880031254284|32705.9109987|5432557.64033|1.080563E-6|667.046852362
1578960000|2020-01-14|0.00884141087689|147671.241348|5457928.22433|1.001546E-6|618.268538527
1579046400|2020-01-15|0.00891614640034|53075.5685098|5504063.52202|1.012392E-6|624.963928023
1579132800|2020-01-16|0.00951455579439|136865.191211|5873470.12092|1.090645E-6|673.270613832
1579219200|2020-01-17|0.00972224200446|106536.20264|6001677.76148|1.088834E-6|672.152657869
1579305600|2020-01-18|0.00984681292505|51173.9298023|6078577.15603|1.101087E-6|679.716608404
1579392000|2020-01-19|0.0094376852543|54162.6487209|5826016.8472|1.084013E-6|669.176586252
1579478400|2020-01-20|0.00960102966875|49415.405594|5926851.66897|1.108966E-6|684.580426756
1579564800|2020-01-21|0.00967419368746|31622.9375773|5972016.85451|1.106141E-6|682.836514223
1579651200|2020-01-22|0.00964871011539|64850.4990409|5956285.48435|1.11149E-6|686.138527723
1579737600|2020-01-23|0.00967245675104|58220.555392|5970944.61905|1.15059E-6|710.275511802
1579824000|2020-01-24|0.00926262692855|75643.3923714|5717950.862|1.096761E-6|677.046107301
1579910400|2020-01-25|0.00919112054927|37643.5571337|5673808.96077|1.098385E-6|678.048625515
1579996800|2020-01-26|0.00933594601677|26133.149109|5763211.77415|1.085975E-6|670.387756655
1580083200|2020-01-27|0.00912258628025|54086.3746062|5631501.78531|1.02388E-6|632.055633218
1580169600|2020-01-28|0.00895914508146|82079.4957525|5530607.2172|9.57318E-7|590.96596738
1580256000|2020-01-29|0.00913898742148|92641.9784337|5641626.44221|9.80933E-7|605.543841524
1580342400|2020-01-30|0.00914647212835|260985.792741|5646246.85783|9.61876E-7|593.77968537
1580428800|2020-01-31|0.00934313225247|125231.062348|5767647.93928|9.99209E-7|616.825875309
1580515200|2020-02-01|0.00930653648006|28656.8288007|5745056.85038|9.90808E-7|611.63981896
1580601600|2020-02-02|0.00982476857286|130069.689229|6064968.86504|1.051411E-6|649.050909655
1580688000|2020-02-03|0.0110700309401|1090297.77852|6833686.97072|1.191156E-6|735.317478456
1580774400|2020-02-04|0.0118561521701|583184.308949|7318970.74598|1.291384E-6|797.189643168
1580860800|2020-02-05|0.0118440875785|1255940.27311|7311523.10262|1.232036E-6|760.553281759
1580947200|2020-02-06|0.0127687357002|783325.466229|7882321.49117|1.312333E-6|810.121757733
1581033600|2020-02-07|0.0147046369696|2174665.55167|9077380.77808|1.501094E-6|926.646597931
1581120000|2020-02-08|0.01333771176|756784.440445|8233558.47574|1.352007E-6|834.613080146
1581206400|2020-02-09|0.0135842864661|436363.437651|8385772.53598|1.342762E-6|828.906010637
1581292800|2020-02-10|0.0135176604062|243070.556433|8344643.32506|1.371431E-6|846.6037906
1581379200|2020-02-11|0.0137927988888|155447.594742|8514490.20931|1.351144E-6|834.080338016
1581465600|2020-02-12|0.0145942161949|570336.548859|9009216.4691|1.413339E-6|872.474192871
1581552000|2020-02-13|0.0161530280564|831211.339302|9971493.12085|1.581401E-6|976.221247047
1581638400|2020-02-14|0.0177685785665|1971291.8312|10968795.3444|1.723078E-6|1063.68046683
1581724800|2020-02-15|0.0151541221148|494490.494489|9354854.32778|1.532356E-6|945.945073539
1581811200|2020-02-16|0.0143667210442|458998.005555|8868780.48878|1.446154E-6|892.731357386
1581897600|2020-02-17|0.0143261565813|179132.294564|8843739.471|1.478426E-6|912.653320307
1581984000|2020-02-18|0.0151413086277|188535.778914|9346944.38062|1.492932E-6|921.608079668
1582070400|2020-02-19|0.0131817541879|82939.7723162|8137283.65644|1.368341E-6|844.696289812
1582156800|2020-02-20|0.0129569063955|94882.4290203|7998481.92791|1.348487E-6|832.440134265
1582243200|2020-02-21|0.0126149549759|90213.3667213|7787390.47086|1.302331E-6|803.947381396
1582329600|2020-02-22|0.0129560614436|69310.9113273|7997960.32713|1.340766E-6|827.673851552
1582416000|2020-02-23|0.0135182072691|53349.987433|8344980.91128|1.362103E-6|840.845484014
1582502400|2020-02-24|0.0127274714778|84578.0802559|7856848.50193|1.318885E-6|814.16640018
1582588800|2020-02-25|0.011387588015|117499.482435|7029719.4531|1.219005E-6|752.509060799
1582675200|2020-02-26|0.0100344111944|131122.670881|6194384.22612|1.137621E-6|702.269564321
1582761600|2020-02-27|0.0102213960502|89456.5454812|6309812.62734|1.163573E-6|718.290101682
1582848000|2020-02-28|0.00999151876258|119336.214255|6167906.12014|1.152098E-6|711.206421572
1582934400|2020-02-29|0.00996212208882|25228.8235239|6149759.13685|1.158452E-6|715.128835813
1583020800|2020-03-01|0.00984639263397|70751.1912267|6078317.70439|1.14995E-6|709.880430733
1583107200|2020-03-02|0.0106146607977|60541.2366654|6552580.52885|1.196737E-6|738.762708843
1583193600|2020-03-03|0.0105557223908|57668.2375043|6516197.01507|1.201181E-6|741.506053018
1583280000|2020-03-04|0.0111023272341|145532.368467|6853623.93067|1.268077E-6|782.801901789
1583366400|2020-03-05|0.0112512984135|77938.2409025|6945585.95076|1.239299E-6|765.036834581
1583452800|2020-03-06|0.0118422995658|130524.74312|7310419.33705|1.298135E-6|801.357131136
1583539200|2020-03-07|0.0113080280846|81362.4994063|6980605.98064|1.269146E-6|783.461810638
1583625600|2020-03-08|0.00940545600068|89859.4524205|5806121.27223|1.160005E-6|716.08752472
1583712000|2020-03-09|0.00951694129784|83964.1016763|5874942.726|1.201081E-6|741.444321601
1583798400|2020-03-10|0.00949409781558|67127.844751|5860841.1207|1.200306E-6|740.965903119
1583884800|2020-03-11|0.00949626969521|65094.4525008|5862181.85277|1.200323E-6|740.976397459
1583971200|2020-03-12|0.00504134748157|89239.2354212|3112095.24039|1.014195E-6|626.076945473
1584057600|2020-03-13|0.00571664829534|67369.8270943|3528968.0023|1.027489E-6|634.28352006
1584144000|2020-03-14|0.00568066629729|73395.7047182|3506755.80501|1.092359E-6|674.328690321
1584230400|2020-03-15|0.00584143782068|42754.8441235|3606002.34466|1.083289E-6|668.729650792
1584316800|2020-03-16|0.00495870017446|54621.7958165|3061075.88653|9.88876E-7|610.447167982
1584403200|2020-03-17|0.00555540487565|34708.5507183|3429430.15437|1.063107E-6|656.271016196
1584489600|2020-03-18|0.00554682430283|68693.3775951|3424133.24518|1.05887E-6|653.655456055
1584576000|2020-03-19|0.00685576629906|87015.9725193|4232161.68823|1.107342E-6|683.577908543
1584662400|2020-03-20|0.00640624449074|198819.244787|3954665.50586|1.033469E-6|637.975058802
1584748800|2020-03-21|0.00667069739251|88662.3815195|4117916.02964|1.078517E-6|665.783827569
1584835200|2020-03-22|0.00595591141623|41037.8596341|3676668.51738|1.021553E-6|630.619143142
1584921600|2020-03-23|0.0066937458463|22835.0394889|4132144.16678|1.043238E-6|644.005600936
1585008000|2020-03-24|0.00694219631577|31509.8211363|4285516.16233|1.030794E-6|636.323743395
1585094400|2020-03-25|0.00707566887646|26131.9123915|4367910.66546|1.059063E-6|653.77459769
1585180800|2020-03-26|0.00697547960356|735210.81043|4306062.40753|1.038568E-6|641.122743759
1585267200|2020-03-27|0.00678099376657|1075741.33543|4186003.54434|1.0481E-6|647.006982435
1585353600|2020-03-28|0.00679880803346|45723.014901|4197000.54373|1.08917E-6|672.36007543
1585440000|2020-03-29|0.00651066789755|23792.6953206|4019127.55465|1.099396E-6|678.672730141
1585526400|2020-03-30|0.0070838529534|78606.5777959|4372962.81213|1.101715E-6|680.104281703
1585612800|2020-03-31|0.00715942775887|50671.6833047|4419616.2105|1.111946E-6|686.420022985
1585699200|2020-04-01|0.00731244047611|12909.6483165|4514073.12917|1.106809E-6|683.24888009
1585785600|2020-04-02|0.00735187276964|343515.946166|4538415.24275|1.082172E-6|668.040110863
1585872000|2020-04-03|0.00743788977081|29351.7246995|4591514.75651|1.104628E-6|681.902517883
1585958400|2020-04-04|0.00763065828813|23132.5440043|4710513.49394|1.111122E-6|685.911356108
1586044800|2020-04-05|0.00759640183681|26191.3269006|4689366.50109|1.118577E-6|690.513433252
1586131200|2020-04-06|0.00824963288691|258111.34619|5092615.28514|1.134472E-6|700.325641997
1586217600|2020-04-07|0.00798879584801|270938.813671|4931596.88475|1.113202E-6|687.195369584
1586304000|2020-04-08|0.00814471674842|203281.748256|5027849.0661|1.110527E-6|685.544054177
1586390400|2020-04-09|0.00804040532455|199374.141053|4963456.14597|1.10111E-6|679.73080663
1586476800|2020-04-10|0.00745410045367|212754.867779|4601521.84076|1.085734E-6|670.23898394
1586563200|2020-04-11|0.00741537159368|223457.770353|4577613.96666|1.081102E-6|667.3795847
1586649600|2020-04-12|0.00755936159996|208261.706741|4666501.038|1.084387E-6|669.407461751
1586736000|2020-04-13|0.00737608389213|244110.078057|4553361.11176|1.077581E-6|665.206021505
1586822400|2020-04-14|0.00738697375205|209783.814562|4560083.57661|1.079584E-6|666.442501789
1586908800|2020-04-15|0.00714286688682|229025.576364|4409392.9495|1.075391E-6|663.854103471
1586995200|2020-04-16|0.00767569748323|281974.973462|4738316.82731|1.078531E-6|665.792469967
1587081600|2020-04-17|0.00785398213679|347064.827875|4848374.4704|1.106789E-6|683.236533806
1587168000|2020-04-18|0.0082405335282|341478.767549|5086998.12206|1.135425E-6|700.913942402
1587254400|2020-04-19|0.00801980009146|301614.436598|4950736.24359|1.1155E-6|688.613957548
1587340800|2020-04-20|0.0075074249158|311332.245323|4634439.78688|1.090885E-6|673.418769233
1587427200|2020-04-21|0.00755778771651|300367.353079|4665529.45744|1.098464E-6|678.097393334
1587513600|2020-04-22|0.00790587510495|315518.3525|4880408.73501|1.110811E-6|685.719371401
1587600000|2020-04-23|0.00795986513756|323976.736193|4913737.54722|1.071354E-6|661.362006163
1587686400|2020-04-24|0.00820564192774|325106.538409|5065459.04266|1.08671E-6|670.84148257
1587772800|2020-04-25|0.00841253905752|330833.838036|5193179.57277|1.111309E-6|686.026793858
1587859200|2020-04-26|0.00843426472617|333358.671952|5206591.1359|1.098231E-6|677.953559132
1587945600|2020-04-27|0.00864742961227|924605.864602|5338180.84081|1.10927E-6|684.768090264
1588032000|2020-04-28|0.00864432992106|354029.290634|5336267.3575|1.107245E-6|683.518029068
1588118400|2020-04-29|0.00906442030265|1842754.91155|5595595.10308|1.029926E-6|635.787914694
1588204800|2020-04-30|0.0102960382185|1675884.47683|6355890.29557|1.189117E-6|734.058774861
1588291200|2020-05-01|0.00980168234687|745155.787309|6050717.41058|1.10569E-6|682.558105532
1588377600|2020-05-02|0.0100615598079|547752.053444|6211143.44996|1.119369E-6|691.002346075
1588464000|2020-05-03|0.010099389128|354546.527883|6234496.02533|1.135086E-6|700.704672898
1588550400|2020-05-04|0.0103973300605|421919.2233|6418419.18502|1.166581E-6|720.146982708
1588636800|2020-05-05|0.0100830530615|387234.405266|6224411.53998|1.119957E-6|691.365326807
1588723200|2020-05-06|0.0102335368106|437386.387464|6317307.29078|1.104089E-6|681.569785545
1588809600|2020-05-07|0.0102595617311|449235.229653|6333372.843|1.030954E-6|636.422513662
1588896000|2020-05-08|0.0104337122333|503088.221215|6440878.41586|1.060049E-6|654.383269462
1588982400|2020-05-09|0.0103549669862|605056.669947|6392267.85894|1.079329E-6|666.285086675
1589068800|2020-05-10|0.00938829954393|474381.830926|5795530.34836|1.07216E-6|661.859561385
1589155200|2020-05-11|0.00941302906178|515350.770107|5810796.23016|1.09431E-6|675.533070268
1589241600|2020-05-12|0.00966704263771|374678.37416|5967602.41017|1.097969E-6|677.791822819
1589328000|2020-05-13|0.00998719274363|365378.368421|6165235.60734|1.077368E-6|665.074533586
1589414400|2020-05-14|0.0101407005168|416527.812397|6259998.13105|1.041811E-6|643.124693615
1589500800|2020-05-15|0.00992677456729|281714.865286|6127938.61091|1.064169E-6|656.926603846
1589587200|2020-05-16|0.0101072053458|380253.140122|6239321.08734|1.07787E-6|665.3844253
1589673600|2020-05-17|0.0100998701305|313442.857998|6234792.95498|1.044374E-6|644.706869834
1589760000|2020-05-18|0.0101000002169|269780.665334|6234873.25916|1.038392E-6|641.014096465
1589846400|2020-05-19|0.0100192748889|324027.183866|6185040.37024|1.029832E-6|635.729887162
1589932800|2020-05-20|0.00988775979483|281729.617486|6103854.239|1.038305E-6|640.960390132
1590019200|2020-05-21|0.00980201937502|304191.249213|6050925.46284|1.079308E-6|666.272123078
1590105600|2020-05-22|0.0104024371313|353609.908483|6421571.8522|1.132845E-6|699.321271841
1590192000|2020-05-23|0.0103821552402|298174.670009|6409051.55341|1.127357E-6|695.933451671
1590278400|2020-05-24|0.0101133526987|323742.577876|6243115.93539|1.150504E-6|710.222422783
1590364800|2020-05-25|0.0108014853679|552730.662449|6667909.98349|1.212705E-6|748.619981523
1590451200|2020-05-26|0.0108252897994|525240.749565|6682604.79639|1.225266E-6|756.374064822
1590537600|2020-05-27|0.0106564540634|325168.921091|6578380.10401|1.160705E-6|716.51964464
1590624000|2020-05-28|0.0111227716254|343954.149582|6866244.54314|1.167653E-6|720.808743499
1590710400|2020-05-29|0.0111929255767|351390.456434|6909551.57141|1.185801E-6|732.011761071
1590796800|2020-05-30|0.0113821005515|701750.775155|7026331.96412|1.173362E-6|724.3329901
1590883200|2020-05-31|0.0113516226069|678783.968412|7007517.49702|1.199826E-6|740.669592317
1590969600|2020-06-01|0.0120784955174|474170.290433|7456226.44506|1.187978E-6|733.355654021
1591056000|2020-06-02|0.0116282642437|416676.325436|7178292.29966|1.2202E-6|753.246751233
1591142400|2020-06-03|0.0127115343429|377820.636004|7847010.28272|1.316341E-6|812.595952929
1591228800|2020-06-04|0.0128954957692|752979.049939|7960572.27806|1.315781E-6|812.250256994
1591315200|2020-06-05|0.0132607751635|595008.150401|8186064.42447|1.371965E-6|846.933436367
1591401600|2020-06-06|0.0141677479406|738587.978668|8745951.57232|1.467601E-6|905.970894407
1591488000|2020-06-07|0.0133884374781|288596.94367|8264872.18035|1.371927E-6|846.909978429
1591574400|2020-06-08|0.0137436656376|619608.03404|8484159.55708|1.406507E-6|868.256702455
1591660800|2020-06-09|0.0155176003114|316589.076088|9579234.56933|1.584124E-6|977.902193534
1591747200|2020-06-10|0.0163721993117|701976.493368|10106790.6426|1.658768E-6|1023.9809925
1591833600|2020-06-11|0.0159482826566|617724.853577|9845100.88414|1.710862E-6|1056.13935691
1591920000|2020-06-12|0.0188486821779|819873.420067|11635558.6097|1.988081E-6|1227.27057404
1592006400|2020-06-13|0.0234870611208|3741553.49766|14498895.6608|2.478773E-6|1530.18169914
1592092800|2020-06-14|0.0246554544103|3159850.64184|15220161.3954|2.626612E-6|1621.44480884
1592179200|2020-06-15|0.0224494808301|1146506.65513|13858382.6439|2.37543E-6|1466.38660079
1592265600|2020-06-16|0.0223962002264|529579.430893|13825491.7722|2.348096E-6|1449.51293524
1592352000|2020-06-17|0.0214153516514|641469.745735|13220000.0475|2.258942E-6|1394.47690766
1592438400|2020-06-18|0.0202294540794|659341.033721|12487928.6711|2.149362E-6|1326.83162082
1592524800|2020-06-19|0.0195737303755|671252.596379|12083141.1366|2.107417E-6|1300.93837792
1592611200|2020-06-20|0.019944546604|387254.143568|12312051.2492|2.137143E-6|1319.28865897
1592697600|2020-06-21|0.0201951657175|420655.114074|12466761.9794|2.170676E-6|1339.98905506
1592784000|2020-06-22|0.019962473762|295719.584035|12323117.9379|2.068925E-6|1277.17672086
1592870400|2020-06-23|0.0200812809535|542804.691507|12396459.3008|2.085358E-6|1287.32104463
1592956800|2020-06-24|0.0219676995062|1135168.06223|13560972.2055|2.358666E-6|1456.03794603
1593043200|2020-06-25|0.0197353091663|566444.030999|12182886.0138|2.130136E-6|1314.96313857
1593129600|2020-06-26|0.0187879369499|422152.005808|11598059.7196|2.050432E-6|1265.7607299
1593216000|2020-06-27|0.0197904015726|1582501.21554|12216895.337|2.187899E-6|1350.62105702
1593302400|2020-06-28|0.0200754487812|398478.4973|12392859.0182|2.195578E-6|1355.36141254
1593388800|2020-06-29|0.0230052498057|2065548.69939|14201466.7083|2.503059E-6|1545.17379109
1593475200|2020-06-30|0.0213821145928|816512.730407|13199482.3402|2.339914E-6|1444.4620707
1593561600|2020-07-01|0.0222073451901|540949.887549|13708908.8821|2.406433E-6|1485.52519203
1593648000|2020-07-02|0.0215117817497|334961.150029|13279527.7136|2.357866E-6|1455.54409469
1593734400|2020-07-03|0.0234828780903|528385.792939|14496313.4167|2.584141E-6|1595.22685869
1593820800|2020-07-04|0.0231427838066|490131.182555|14286368.396|2.534116E-6|1564.3457173
1593907200|2020-07-05|0.0223143669945|265024.11568|13774974.9586|2.45917E-6|1518.08048945
1593993600|2020-07-06|0.023116096519|263288.195658|14269893.9552|2.465592E-6|1522.04488106
1594080000|2020-07-07|0.0221664164042|319816.465293|13683642.9626|2.395779E-6|1478.94832685
1594166400|2020-07-08|0.0234625691408|352682.995106|14483776.4144|2.488517E-6|1536.19680842
1594252800|2020-07-09|0.0235408612714|381537.553692|14532107.2561|2.537286E-6|1566.30260322
1594339200|2020-07-10|0.0260088253179|944000.59661|16055616.4351|2.803035E-6|1730.3532268
1594425600|2020-07-11|0.0275684460429|1603841.66269|17018392.4097|2.983486E-6|1841.74818624
1594512000|2020-07-12|0.0266810136629|641852.829502|16470567.8259|2.876194E-6|1775.51531422
1594598400|2020-07-13|0.0252194002687|466959.175799|15568293.1654|2.728305E-6|1684.22133882
1594684800|2020-07-14|0.0252938557296|543703.560795|15614255.5765|2.736479E-6|1689.26726485
1594771200|2020-07-15|0.0250133487153|370671.263066|15441094.6216|2.720961E-6|1679.68778354
1594857600|2020-07-16|0.0252890762651|505352.422751|15611305.1454|2.769212E-6|1709.4738096
1594944000|2020-07-17|0.0245297770005|307669.544942|15142578.9494|2.680442E-6|1654.67483066
1595030400|2020-07-18|0.0249558679628|393923.35985|15405610.9385|2.724725E-6|1682.01135408
1595116800|2020-07-19|0.0269511851085|714066.405064|16637348.4878|2.934E-6|1811.19977718
1595203200|2020-07-20|0.0300110716968|1446590.4719|18526259.8399|3.274805E-6|2021.58353317
1595289600|2020-07-21|0.0298096848815|818082.906769|18401940.905|3.179738E-6|1962.89732689
1595376000|2020-07-22|0.0318978803048|2355407.5306|19691013.5312|3.348731E-6|2067.21910056
1595462400|2020-07-23|0.0308618607264|619948.802885|19051463.9642|3.221128E-6|1988.44796042
1595548800|2020-07-24|0.0312068009839|401401.890087|19264400.4733|3.272219E-6|2019.98715872
1595635200|2020-07-25|0.0292155776915|546906.117084|18035190.1176|3.019038E-6|1863.69493964
1595721600|2020-07-26|0.0276988593531|712893.156353|17098898.3942|2.796405E-6|1726.26043385
1595808000|2020-07-27|0.022109882382|1036384.34716|13648743.7095|2.011658E-6|1241.82499024
1595894400|2020-07-28|0.0245614285269|955936.407584|15162117.8852|2.250694E-6|1389.38530038
1595980800|2020-07-29|0.0236065783659|814832.385894|14572675.3498|2.126629E-6|1312.79821777
1596067200|2020-07-30|0.0247666299005|582203.123433|15288791.601|2.228976E-6|1375.97847121
1596153600|2020-07-31|0.0238854508064|323566.339127|14744827.2592|2.109376E-6|1302.14769638
1596240000|2020-08-01|0.0235425731171|316320.972772|14533164.0027|2.001989E-6|1235.85617952
1596326400|2020-08-02|0.0240975257728|822457.140534|14875744.1412|2.180059E-6|1345.78131392
1596412800|2020-08-03|0.0245505062074|553228.400072|15155375.3826|2.182976E-6|1347.58201936
1596499200|2020-08-04|0.0242840086372|219251.397008|14990862.656|2.167075E-6|1337.76610673
1596585600|2020-08-05|0.0254906561224|592448.595224|15735743.2478|2.169967E-6|1339.55137931
1596672000|2020-08-06|0.0252286086931|302326.585734|15573977.6563|2.141689E-6|1322.09496919
1596758400|2020-08-07|0.0257554787925|819996.731175|15899222.0348|2.220018E-6|1370.44857087
1596844800|2020-08-08|0.0263262763472|344520.315858|16251583.454|2.239763E-6|1382.63743918
1596931200|2020-08-09|0.0277048064938|1047589.96769|17102569.6484|2.372852E-6|1464.79516486
1597017600|2020-08-10|0.02723864953|732422.547975|16814804.3488|2.29318E-6|1415.61251024
1597104000|2020-08-11|0.0278554330196|744446.276169|17195553.5373|2.441205E-6|1506.99044037
1597190400|2020-08-12|0.0317178512253|3676393.94617|19579879.0293|2.737853E-6|1690.11545452
1597276800|2020-08-13|0.0342893772097|2546999.8913|21167318.4601|2.909791E-6|1796.25521842
1597363200|2020-08-14|0.0343931820793|1187557.65348|21231398.6771|2.922386E-6|1804.0302904
1597449600|2020-08-15|0.0312552866871|773923.556177|19294331.3849|2.634087E-6|1626.05923227
1597536000|2020-08-16|0.0308293566397|760551.339815|19031398.7309|2.59227E-6|1600.24500559
1597622400|2020-08-17|0.0331844034092|1545646.13275|20485202.4747|2.707958E-6|1671.66084738
1597708800|2020-08-18|0.0308132706488|444768.967659|19021468.6208|2.56965E-6|1586.28135904
1597795200|2020-08-19|0.0295356522579|532780.617325|18232776.6832|2.511902E-6|1550.63270031
1597881600|2020-08-20|0.0292017074495|490340.653749|18026627.8207|2.458393E-6|1517.60083634
1597968000|2020-08-21|0.0298112966604|910023.260102|18402935.8789|2.571604E-6|1587.48759093
1598054400|2020-08-22|0.0373181211548|1671318.01975|23037005.0172|3.194545E-6|1972.03789782
1598140800|2020-08-23|0.0346309145999|1111922.69104|21378154.3309|2.968827E-6|1832.69897781
1598227200|2020-08-24|0.0368798130404|576330.183757|22766431.207|3.132151E-6|1933.52119744
1598313600|2020-08-25|0.0338568264807|482408.975926|20900298.7655|2.978746E-6|1838.82211707
1598400000|2020-08-26|0.0348898208796|384994.5671|21537980.8463|3.03697E-6|1874.76461735
1598486400|2020-08-27|0.0336704636993|273257.357101|20785254.3796|2.97353E-6|1835.60220635
1598572800|2020-08-28|0.0405548496057|1152565.18669|25035083.357|3.513524E-6|2168.94815471
1598659200|2020-08-29|0.0442997378033|1305803.31011|27346855.9095|3.849853E-6|2376.56881247
1598745600|2020-08-30|0.0522704318147|2646901.11877|32267278.274|4.463169E-6|2755.17747046
1598832000|2020-08-31|0.0498290858503|935928.909286|30760200.8143|4.265889E-6|2633.39373084
1598918400|2020-09-01|0.0424031097821|721800.938762|26176040.5553|3.542307E-6|2186.71630849
1599004800|2020-09-02|0.048004217803|961955.322043|29633683.9089|4.205719E-6|2596.24993718
1599091200|2020-09-03|0.0423947208574|6794683.16026|26170861.9532|4.137969E-6|2554.42690211
1599177600|2020-09-04|0.045126859057|1595000.94529|27857449.5804|4.292966E-6|2650.10874664
1599264000|2020-09-05|0.0343725753448|1009727.3323|21218677.8479|3.379945E-6|2086.48794509
1599350400|2020-09-06|0.0380966171739|583841.030182|23517581.6417|3.70577E-6|2287.62433479
1599436800|2020-09-07|0.0345933780187|388686.243429|21354982.4674|3.33605E-6|2059.39093956
1599523200|2020-09-08|0.0350047941739|353690.065096|21608955.4901|3.45504E-6|2132.84515274
1599609600|2020-09-09|0.0356465538141|267389.399907|22005122.8103|3.480311E-6|2148.44529916
1599696000|2020-09-10|0.0407543016552|1794157.55929|25158207.9336|3.932621E-6|2427.66267176
1599782400|2020-09-11|0.0408460527174|379145.013858|25214847.1645|3.92716E-6|2424.29151907
1599868800|2020-09-12|0.0392791646903|298259.125232|24247584.9812|3.76159E-6|2322.08281181
1599955200|2020-09-13|0.0423457247394|1309287.44987|26140615.9552|4.101775E-6|2532.08383301
1600041600|2020-09-14|0.046564965088|1542132.50677|28745212.8125|4.359674E-6|2691.28854035
1600128000|2020-09-15|0.0466799060299|689601.325274|28816167.4847|4.323434E-6|2668.9170748
1600214400|2020-09-16|0.0425340509651|354739.957038|26256872.4031|3.875574E-6|2392.44675026
1600300800|2020-09-17|0.0381814427681|458683.514139|23569945.683|3.487211E-6|2152.70476693
1600387200|2020-09-18|0.0348164668894|476742.105113|21492698.3887|3.181159E-6|1963.77453033
1600473600|2020-09-19|0.0358281235212|313505.82583|22117208.3635|3.229404E-6|1993.5568525
1600560000|2020-09-20|0.0314285032755|378247.106303|19401260.4396|2.873261E-6|1773.70473176
1600646400|2020-09-21|0.0278843828839|615523.499437|17213424.6988|2.665235E-6|1645.28733406
1600732800|2020-09-22|0.0282430902039|242846.992385|17434859.8106|2.680002E-6|1654.40321242
1600819200|2020-09-23|0.02424716|396597.456594|14968115.5508|2.366457E-6|1460.84744861
1600905600|2020-09-24|0.02760502|172491.37554|17040966.982|2.565507E-6|1583.723543
1600992000|2020-09-25|0.02744806|210564.164462|16944077.7422|2.566986E-6|1584.63695967
1601078400|2020-09-26|0.02862454|254576.800024|17670333.8083|2.662569E-6|1643.64154036
1601164800|2020-09-27|0.02784432|161095.641776|17188690.8431|2.584095E-6|1595.19823304
1601251200|2020-09-28|0.02710044|170726.815466|16729483.154|2.530469E-6|1562.09413969
1601337600|2020-09-29|0.02892769|254851.395614|17857472.9827|2.667464E-6|1646.66332888
1601424000|2020-09-30|0.02805278|195983.048448|17317378.996|2.601215E-6|1605.76691526
1601510400|2020-10-01|0.02718907|535774.353382|16784198.3251|2.560308E-6|1580.51442162
1601596800|2020-10-02|0.02491176|306697.133291|15378384.7748|2.355505E-6|1454.08683404
1601683200|2020-10-03|0.02455205|76491.3203046|15156328.8372|2.327357E-6|1436.71049927
1601769600|2020-10-04|0.0263069|171251.819541|16239622.5001|2.465598E-6|1522.04861679
1601856000|2020-10-05|0.02609065|166637.071104|16106124.9583|2.417292E-6|1492.22832749
1601942400|2020-10-06|0.02288347|228701.784108|14126291.8689|2.157921E-6|1332.11535995
1602028800|2020-10-07|0.02291331|164221.161369|14144713.5056|2.147659E-6|1325.78057307
1602115200|2020-10-08|0.02380489|174721.953516|14695097.5353|2.180797E-6|1346.23703868
1602201600|2020-10-09|0.02520893|262067.493037|15561831.7186|2.27837E-6|1406.47026799
1602288000|2020-10-10|0.02941271|2901497.69722|18156884.1051|2.603733E-6|1607.32140362
1602374400|2020-10-11|0.02855592|573520.920811|17627973.033|2.508386E-6|1548.462132
1602460800|2020-10-12|0.0268008|210278.027774|16544513.1774|2.319339E-6|1431.76079253
1602547200|2020-10-13|0.02766708|178166.302767|17079280.126|2.421436E-6|1494.78671949
1602633600|2020-10-14|0.02545446|266887.746984|15713395.9807|2.227083E-6|1374.80964283
1602720000|2020-10-15|0.02524338|155092.953669|15583096.4561|2.195965E-6|1355.60033598
1602806400|2020-10-16|0.02425656|153141.187029|17314379.3855|2.142404E-6|1529.25211378
1602892800|2020-10-17|0.02741297|460012.377874|19567433.8748|2.413517E-6|1722.77335521
1602979200|2020-10-18|0.02654699|312094.434968|18949292.1127|2.311779E-6|1650.15226099
1603065600|2020-10-19|0.02593095|169202.322389|18509565.497|2.208386E-6|1576.35047345
1603152000|2020-10-20|0.02533812|224360.217609|18086402.8185|2.126335E-6|1517.78235075
1603238400|2020-10-21|0.02571057|184036.145011|18352254.6867|2.004928E-6|1431.12149145
1603324800|2020-10-22|0.02854657|209275.842416|20376594.9071|2.201667E-6|1571.55401084
1603411200|2020-10-23|0.02688238|176781.513641|19188695.5024|2.078823E-6|1483.86792949
1603497600|2020-10-24|0.02712521|92817.134191|19362024.2445|2.069353E-6|1477.10793599
1603584000|2020-10-25|0.02594389|128435.946873|18518799.4046|1.99091E-6|1421.11545041
1603670400|2020-10-26|0.02480206|187421.509149|17703756.0988|1.896871E-6|1353.99001272
1603756800|2020-10-27|0.02276018|541865.033361|16246262.1436|1.666897E-6|1189.83442259
1603843200|2020-10-28|0.02221464|209425.642841|15856850.8742|1.673888E-6|1194.82433189
1603929600|2020-10-29|0.02532367|492508.49371|18076084.9012|1.884498E-6|1345.1583378
1604016000|2020-10-30|0.02472452|437022.112729|17648408.2685|1.825156E-6|1302.79974057
1604102400|2020-10-31|0.02375567|114047.489845|16956840.1458|1.723799E-6|1230.45083917
1604188800|2020-11-01|0.0245782|93727.6145654|17543966.4305|1.789183E-6|1277.12226648
1604275200|2020-11-02|0.02392105|92170.243218|17074893.3748|1.765327E-6|1260.0939464
1604361600|2020-11-03|0.02251901|92940.6878546|16074110.9288|1.614231E-6|1152.24106916
1604448000|2020-11-04|0.02269774|66848.4723758|16201688.3887|1.60593E-6|1146.31577567
1604534400|2020-11-05|0.02350969|128981.29313|16781260.8313|1.508981E-6|1077.11346898
1604620800|2020-11-06|0.02665077|226511.111816|19023369.5922|1.712127E-6|1222.11946258
1604707200|2020-11-07|0.02355404|190905.746807|16812918.6687|1.587868E-6|1133.42320641
1604793600|2020-11-08|0.0245759|149219.182259|17542323.5784|1.587635E-6|1133.25684489
1604880000|2020-11-09|0.0242108|119404.270688|17281716.2019|1.57907E-6|1127.14324198
1604966400|2020-11-10|0.02755789|485141.09243|19670874.0744|1.802241E-6|1286.4430391
1605052800|2020-11-11|0.02622686|291658.825088|18720785.9586|1.670358E-6|1192.30493442
1605139200|2020-11-12|0.02403043|258254.88398|17152964.2328|1.476402E-6|1053.85840783
1605225600|2020-11-13|0.02552938|133044.281467|18222924.3725|1.56451E-6|1116.7504816
1605312000|2020-11-14|0.02524189|83041.340608|18017710.7241|1.570928E-6|1121.33149587
1605398400|2020-11-15|0.02508175|184127.161329|17903403.4493|1.571973E-6|1122.07747986
1605484800|2020-11-16|0.0257686|205354.243057|18393678.512|1.541543E-6|1100.35649412
1605571200|2020-11-17|0.02559272|193670.422729|18268133.4798|1.45039E-6|1035.29121241
1605657600|2020-11-18|0.02594473|500196.225524|18519397.2513|1.457241E-6|1040.18137672
1605744000|2020-11-19|0.02394494|200369.697567|17091947.8845|1.343931E-6|959.300737958
1605830400|2020-11-20|0.02376894|312446.424873|16966314.603|1.276437E-6|911.123159591
1605916800|2020-11-21|0.02554827|377024.880784|18236408.0599|1.370451E-6|978.230763263
1606003200|2020-11-22|0.02526431|359596.651506|18033710.1371|1.375302E-6|981.693053126
1606089600|2020-11-23|0.02828241|468853.824475|20188035.9614|1.540091E-6|1099.31977126
1606176000|2020-11-24|0.03793633|4106004.11042|27079025.3371|1.985419E-6|1417.19590181
1606262400|2020-11-25|0.03341346|1426951.48859|23850589.3343|1.783752E-6|1273.24546534
1606348800|2020-11-26|0.0268407|556503.519896|19158947.2044|1.564998E-6|1117.09881102
1606435200|2020-11-27|0.02598107|248635.715786|18545340.611|1.518615E-6|1083.99047583
1606521600|2020-11-28|0.02692049|275583.683132|19215899.1291|1.519437E-6|1084.57714273
1606608000|2020-11-29|0.02913581|724945.635109|20797196.7401|1.602852E-6|1144.11881424
1606694400|2020-11-30|0.02937765|302321.306175|20969824.4581|1.496887E-6|1068.48089019
1606780800|2020-12-01|0.0281619|230258.793519|20102017.9596|1.497735E-6|1069.08610103
1606867200|2020-12-02|0.0299022|383325.651739|21344251.6014|1.557318E-6|1111.61677788
1606953600|2020-12-03|0.02902408|292155.357978|20717441.9258|1.492594E-6|1065.41635476
1607040000|2020-12-04|0.0268931|281522.588676|19196344.8057|1.438152E-6|1026.55557281
1607126400|2020-12-05|0.0277839|245058.887799|19832198.7227|1.450536E-6|1035.39525432
1607212800|2020-12-06|0.0268911|265401.40449|19194918.2659|1.390071E-6|992.235320565
1607299200|2020-12-07|0.02660188|233894.115641|18988473.8413|1.386119E-6|989.414446366
1607385600|2020-12-08|0.02421098|232279.051075|17281845.4384|1.321477E-6|943.272897849
1607472000|2020-12-09|0.02594365|468203.951963|18518625.3772|1.398284E-6|998.097706643
1607558400|2020-12-10|0.02419611|201988.117378|17271233.8364|1.324726E-6|945.592184661
1607644800|2020-12-11|0.023595|263666.466156|16842158.7486|1.306558E-6|932.623744448
1607731200|2020-12-12|0.02491825|285154.432583|17786693.4516|1.325181E-6|945.916676128
1607817600|2020-12-13|0.02529157|249675.381526|18053171.662|1.321234E-6|943.099388755
1607904000|2020-12-14|0.02516809|271208.292799|17965034.1484|1.307661E-6|933.411097922
1607990400|2020-12-15|0.026627|296447.819739|19006403.9502|1.371319E-6|978.850146789
1608076800|2020-12-16|0.02685919|348847.135989|19172143.0576|1.260368E-6|899.653176479
1608163200|2020-12-17|0.02533236|445107.920108|18082287.1354|1.110817E-6|792.903304266
1608249600|2020-12-18|0.02551697|311271.291158|18214061.5644|1.102818E-6|787.193579265
1608336000|2020-12-19|0.02978228|1689113.39127|21258648.5657|1.247695E-6|890.607083211
1608422400|2020-12-20|0.02849602|812820.418396|20340515.3143|1.213769E-6|866.390707635
1608508800|2020-12-21|0.02868586|449888.781913|20476023.0894|1.257982E-6|897.950017119
1608595200|2020-12-22|0.02967373|344686.504739|21181166.976|1.247685E-6|890.600012823
1608681600|2020-12-23|0.02589992|447759.722043|18487413.3473|1.11439E-6|795.453752755
1608768000|2020-12-24|0.02694424|341029.653497|19232853.908|1.135166E-6|810.283824645
1608854400|2020-12-25|0.02911389|854690.713999|20781547.9405|1.180383E-6|842.559544691
1608940800|2020-12-26|0.02969692|412081.81307|21197722.623|1.123307E-6|801.818848773
1609027200|2020-12-27|0.02958293|377358.943824|21116353.7079|1.126012E-6|803.749583674
1609113600|2020-12-28|0.03168278|432629.053121|22615231.3661|1.169762E-6|834.978441703
1609200000|2020-12-29|0.02916503|345640.060769|20818056.6463|1.065878E-6|760.825844585
1609286400|2020-12-30|0.02876822|350188.084715|20534814.8281|9.97478E-7|712.001855698
1609372800|2020-12-31|0.02640479|418845.351508|18847789.6679|9.10456E-7|649.88523635
1609459200|2021-01-01|0.0278777|428787.829196|19899153.1688|9.49055E-7|677.437192115
1609545600|2021-01-02|0.02664128|376534.687414|19016597.4251|8.29242E-7|591.914550726
1609632000|2021-01-03|0.02640107|378284.853255|18845133.0397|8.05352E-7|574.86176067
1609718400|2021-01-04|0.02582772|838856.256544|18435875.108|8.07825E-7|576.627004208
1609804800|2021-01-05|0.02626306|542598.119708|18746624.6392|7.72615E-7|551.494128851
1609891200|2021-01-06|0.02779818|841221.456374|19842395.885|7.54886E-7|538.839120405
1609977600|2021-01-07|0.02923711|524878.918579|20869503.3223|7.42604E-7|530.072111955
1610064000|2021-01-08|0.02789203|500422.272197|19909386.1969|6.83668E-7|488.003571001
1610150400|2021-01-09|0.03278429|1340104.01351|23401488.2038|8.14425E-7|581.338105244
1610236800|2021-01-10|0.02875544|675031.011602|20525686.6946|7.4969E-7|535.130120007
1610323200|2021-01-11|0.02701519|611889.762566|19283497.2849|7.59565E-7|542.179033914
1610409600|2021-01-12|0.0274387|602114.467893|19585798.7121|8.08853E-7|577.360882466
1610496000|2021-01-13|0.02891798|377519.656725|20641712.9411|7.74941E-7|553.154461975
1610582400|2021-01-14|0.02890152|387781.948102|20629958.2176|7.37522E-7|526.444562243
1610668800|2021-01-15|0.02799347|347330.602848|19981794.7064|7.60168E-7|542.609434213
1610755200|2021-01-16|0.02948611|783569.395546|21047245.0555|8.15026E-7|581.767210006
1610841600|2021-01-17|0.02933971|408878.384828|20942742.8004|8.19745E-7|585.135595986
1610928000|2021-01-18|0.02914231|675711.654036|20801835.7002|7.95584E-7|567.889355844
1611014400|2021-01-19|0.02895841|473202.221913|20670572.8678|8.02844E-7|573.07170537
1611100800|2021-01-20|0.03168855|1365419.69456|22619346.5849|8.91436E-7|636.308693274
1611187200|2021-01-21|0.0276133|618874.559661|19710429.3735|8.95788E-7|639.415285666
1611273600|2021-01-22|0.02970255|532264.976819|21201735.1031|8.9992E-7|642.364559742
1611360000|2021-01-23|0.02952448|628288.219616|21074631.0499|9.20694E-7|657.193161739
1611446400|2021-01-24|0.03207974|872977.740716|22898577.5817|9.93508E-7|709.167842882
1611532800|2021-01-25|0.02911383|750433.662335|20781506.8774|8.99508E-7|642.070510415
1611619200|2021-01-26|0.02878364|498959.880734|20545821.3778|8.83751E-7|630.823279769
1611705600|2021-01-27|0.02656147|491082.296094|18959629.7232|8.72798E-7|623.004935462
1611792000|2021-01-28|0.02829646|585637.66|20198067.2|8.45526E-7|603.538073927
1611878400|2021-01-29|0.03049139|1419848.14|21764813.68|8.88537E-7|634.239444407
1611964800|2021-01-30|0.03171994|997101.29|22641758.14|9.25602E-7|660.696603395
1612051200|2021-01-31|0.03394904|882909.17|24232887.55|1.025206E-6|731.793939198
1612137600|2021-02-01|0.03317697|1181625.83|23681785.11|9.89259E-7|706.134980263
1612224000|2021-02-02|0.04361899|3031636.28|31135316.48|1.228348E-6|876.7970952
1612310400|2021-02-03|0.03961157|1971974.04|28274816.08|1.057095E-6|754.55647691
1612396800|2021-02-04|0.04119248|1639172.14|29403274.53|1.115539E-6|796.27396714
1612483200|2021-02-05|0.04780715|2266647.41|34124833.39|1.253323E-6|894.62430952
1612569600|2021-02-06|0.04290768|1366035.65|30627588.96|1.092744E-6|780.002882246
1612656000|2021-02-07|0.04050809|952399.28|28914756.05|1.041247E-6|743.244201166
1612742400|2021-02-08|0.04170863|1288704.48|29771701.61|9.02853E-7|644.45823595
1612828800|2021-02-09|0.04493028|1182992.71|32071319.77|9.66635E-7|689.985911191
1612915200|2021-02-10|0.0443727|1226292.38|31673316.6|9.87856E-7|705.133468173
1613001600|2021-02-11|0.06369641|4131201.06|45466620.68|1.32952E-6|949.013947983
1613088000|2021-02-12|0.06271885|4798300.77|44768840.73|1.320262E-6|942.40565954
1613174400|2021-02-13|0.06543433|2073535.45|46707151.49|1.389101E-6|991.54298427
1613260800|2021-02-14|0.06085988|1689409.74|43441900.63|1.249246E-6|891.714222809
1613347200|2021-02-15|0.06126143|1541983.45|43728530.12|1.277742E-6|912.054771372
1613433600|2021-02-16|0.06106789|1726554.93|43590375.98|1.241221E-6|885.985909523
1613520000|2021-02-17|0.05834096|1563311.44|41643889.35|1.118736E-6|798.555906448
1613606400|2021-02-18|0.06326048|1310042.61|45155456.35|1.224085E-6|873.754305788
1613692800|2021-02-19|0.06302903|1561222.83|44990242.14|1.127771E-6|805.005096358
1613779200|2021-02-20|0.05898674|1333408.27|42104848.2|1.051466E-6|750.538448429
1613865600|2021-02-21|0.06255238|1441366.15|44650007.92|1.087112E-6|775.982615049
1613952000|2021-02-22|0.05124302|2594443.9|36577364.12|9.45316E-7|674.76833997
1614038400|2021-02-23|0.0407401|2328644.17|29080365.12|8.3442E-7|595.610670161
1614124800|2021-02-24|0.04260376|1219706.36|30410648.18|8.57127E-7|611.818948435
1614211200|2021-02-25|0.03996901|958942.62|28529955.96|8.4871E-7|605.810825007
1614297600|2021-02-26|0.03869652|959363.1|27621650.21|8.35061E-7|596.068143751
1614384000|2021-02-27|0.04060865|955912.56|28986530.14|8.79195E-7|627.571031454
1614470400|2021-02-28|0.03783968|767357.91|27010034.52|8.38315E-7|598.390818544
1614556800|2021-03-01|0.043|912564.42|30693481.89|8.6639E-7|618.430831969
1614643200|2021-03-02|0.04060497|695293.29|28983903.13|8.3931E-7|599.101039504
1614729600|2021-03-03|0.04471353|1440062.27|31916602.24|8.84746E-7|631.533367315
1614816000|2021-03-04|0.04274946|884521.57|30514645.36|8.80322E-7|628.375507728
1614902400|2021-03-05|0.04696237|1869138.1|33521827.74|9.5984E-7|685.135591282
1614988800|2021-03-06|0.04766526|1064832.64|34023557.23|9.74503E-7|695.602176329
1615075200|2021-03-07|0.04817467|1161142.94|34387172.87|9.40789E-7|671.53701265
1615161600|2021-03-08|0.04738127|756858.7|33820839.89|9.06879E-7|647.33194063
1615248000|2021-03-09|0.06133206|5119699.35|43778941.44|1.118706E-6|798.534477116
1615334400|2021-03-10|0.06712307|5232942.66|47912579.01|1.198443E-6|855.450963826
1615420800|2021-03-11|0.06615469|2657448.59|47221347.69|1.144443E-6|816.905661781
1615507200|2021-03-12|0.07024971|2542336.56|50144379.66|1.225312E-6|874.630089291
1615593600|2021-03-13|0.08918369|9876448.35|63659491.23|1.456225E-6|1039.45623484
1615680000|2021-03-14|0.09113673|9174205.11|65053573.68|1.536816E-6|1096.98222537
1615766400|2021-03-15|0.09235517|8006682.68|65923299.38|1.651937E-6|1179.15583294
1615852800|2021-03-16|0.08430766|8395879.04|60178969.06|1.484162E-6|1059.39767606
1615939200|2021-03-17|0.09163188|4361714.59|65407016.86|1.556489E-6|1111.0249213
1616025600|2021-03-18|0.08399845|2520265.24|59958257.04|1.45178E-6|1036.28338863
1616112000|2021-03-19|0.08753643|2216337.6|62483675.03|1.500282E-6|1070.90422743
1616198400|2021-03-20|0.09447483|5556288.29|67436317.25|1.620115E-6|1156.44123542
1616284800|2021-03-21|0.09093424|1767228.02|64909039.65|1.580821E-6|1128.39314397
1616371200|2021-03-22|0.09098209|4234541.53|64943193.12|1.668504E-6|1190.98140627
1616457600|2021-03-23|0.10503874|6361611.58|74976854.62|1.918903E-6|1369.71665179
1616544000|2021-03-24|0.09138669|4019388.15|65231999.67|1.731653E-6|1236.05732875
1616630400|2021-03-25|0.08331585|2085642.45|59471014.16|1.611395E-6|1150.21685384
1616716800|2021-03-26|0.09377736|2550708.86|66938459.09|1.700797E-6|1214.03215451
1616803200|2021-03-27|0.09849487|4107798.74|70305833.12|1.759669E-6|1256.05521445
1616889600|2021-03-28|0.1068234|4504583.43|76250749.35|1.90924E-6|1362.8192015
1616976000|2021-03-29|0.11438097|5292017.22|81645356.85|1.980616E-6|1413.76751835
1617062400|2021-03-30|0.12506651|7658366.96|89272720.55|2.122733E-6|1515.21098583
1617148800|2021-03-31|0.12234619|3183386.64|87330949.91|2.076521E-6|1482.22475451
1617235200|2021-04-01|0.12739227|2729645.7|90932848.11|2.15569E-6|1538.73568108
1617321600|2021-04-02|0.11968521|2809362.02|85431535.15|2.015435E-6|1438.621414
1617408000|2021-04-03|0.10657372|2850482.28|76072529.3|1.850113E-6|1320.61426964
1617494400|2021-04-04|0.11442666|2498658.74|81677971.1|1.947404E-6|1390.06073962
1617580800|2021-04-05|0.1324044|6301303.61|94510517.41|2.241943E-6|1600.30325981
1617667200|2021-04-06|0.12150612|4863644.55|86731306.5|2.088008E-6|1490.42420104
1617753600|2021-04-07|0.10787206|3994239.01|76999282.93|1.924605E-6|1373.78673332
1617840000|2021-04-08|0.12234353|2616026.28|87329048.63|2.097655E-6|1497.31020107
1617926400|2021-04-09|0.11665303|2186235.31|83267157.61|2.002799E-6|1429.60178569
1618012800|2021-04-10|0.11509881|1911778.03|82157756.03|1.924947E-6|1374.03093913
1618099200|2021-04-11|0.11862877|2420003.82|84677444.83|1.970415E-6|1406.48602742
1618185600|2021-04-12|0.11021363|2025753.05|78670701.79|1.840162E-6|1313.51118684
1618272000|2021-04-13|0.1036618|4281604.15|73993997.8|1.63238E-6|1165.19607154
1618358400|2021-04-14|0.10345704|2628888.98|73847837.53|1.639321E-6|1170.15053657
1618444800|2021-04-15|0.10820297|2246040.08|77235488.63|1.708989E-6|1219.87964358
1618531200|2021-04-16|0.10288058|2377288.17|73436357.83|1.670877E-6|1192.67524796
1618617600|2021-04-17|0.10131738|2685927.01|72320543.26|1.669595E-6|1191.76016419
1618704000|2021-04-18|0.08992474|2297688.53|64188456.86|1.599624E-6|1141.81476773
1618790400|2021-04-19|0.08084287|2441581.54|57705797.39|1.450766E-6|1035.55958437
1618876800|2021-04-20|0.0830495|1518275.28|59280895.75|1.470605E-6|1049.72072914
1618963200|2021-04-21|0.07765496|1499819.22|55430260.35|1.44056E-6|1028.2745088
1619049600|2021-04-22|0.06896177|1512399.59|49225047.49|1.332279E-6|950.983378833
1619136000|2021-04-23|0.06883879|2331898.4|49137258.83|1.347306E-6|961.709577481
1619222400|2021-04-24|0.06248749|855107.74|44603694.96|1.24848E-6|891.167513428
1619308800|2021-04-25|0.06124267|1311402.45|43715137.51|1.249742E-6|892.068281511
1619395200|2021-04-26|0.07809661|2260502.05|55745514.44|1.445651E-6|1031.90853861
1619481600|2021-04-27|0.07972932|1877702.04|56910941.08|1.448752E-6|1034.12194801
1619568000|2021-04-28|0.08383725|2795857.87|59843188.88|1.529187E-6|1091.53659589
1619654400|2021-04-29|0.0865306|3607244.2|61765711.25|1.61573E-6|1153.31122907
1619740800|2021-04-30|0.08961266|2780262.06|63965690.95|1.55173E-6|1107.62789117
1619827200|2021-05-01|0.09248715|2061560.67|66017511.04|1.599348E-6|1141.61777335
1619913600|2021-05-02|0.10068513|4342320.6|71869245.13|1.777913E-6|1269.0778193
1620000000|2021-05-03|0.09679259|3455804|69090739.8|1.69217E-6|1207.87425119
1620086400|2021-05-04|0.08597819|2239318.79|61371398.84|1.612085E-6|1150.70940083
1620172800|2021-05-05|0.09670265|2014224.26|69026536.89|1.684011E-6|1202.05027902
1620259200|2021-05-06|0.09476771|2752531.95|67645372.62|1.680382E-6|1199.45988495
1620345600|2021-05-07|0.09399641|2190217.09|67094823.71|1.638813E-6|1169.78796668
1620432000|2021-05-08|0.0925564|1560822.94|66066941.33|1.573987E-6|1123.51503281
1620518400|2021-05-09|0.08636649|2256996.28|61648567.47|1.483137E-6|1058.66605684
1620604800|2021-05-10|0.07827463|1806872.9|55872583.29|1.401269E-6|1000.22854039
1620691200|2021-05-11|0.08429405|2166904.67|60169258.05|1.486548E-6|1061.10087504
1620777600|2021-05-12|0.07368863|2116803.66|52599085.72|1.499244E-6|1070.16324867
1620864000|2021-05-13|0.07199531|1624871.67|51390389.68|1.448126E-6|1033.67510253
1620950400|2021-05-14|0.07494942|797940.82|53499045.41|1.502579E-6|1072.54388564
1621036800|2021-05-15|0.06682824|1075990.51|47702127.29|1.42917E-6|1020.14431712
1621123200|2021-05-16|0.06634701|1141534.73|47358627.51|1.428167E-6|1019.42844109
1621209600|2021-05-17|0.06011862|965711.91|42912789.25|1.380846E-6|985.650591858
1621296000|2021-05-18|0.06221076|877095.65|44406163.59|1.449817E-6|1034.88224348
1621382400|2021-05-19|0.04296288|1910215.34|30666985.71|1.161082E-6|828.782546751
1621468800|2021-05-20|0.04888425|870487.34|34893669.39|1.198651E-6|855.599333282
1621555200|2021-05-21|0.04302334|817824.77|30710147.08|1.153296E-6|823.225016625
1621641600|2021-05-22|0.0397451|737319.75|28370133.29|1.058835E-6|755.798578494
1621728000|2021-05-23|0.03273821|790259.43|23368597.58|9.41549E-7|672.079496187
1621814400|2021-05-24|0.03941992|718198.1|28138014.04|1.018445E-6|726.967982405
1621900800|2021-05-25|0.04333731|753720.91|30934258.03|1.12851E-6|805.532681411
1621987200|2021-05-26|0.04419202|707214.05|31544352.75|1.124645E-6|802.773862759
1622073600|2021-05-27|0.04318663|523227.12|30826699.19|1.12357E-6|802.00641747
1622160000|2021-05-28|0.04029372|1360271.98|28761732.82|1.128751E-6|805.704578339
1622246400|2021-05-29|0.03793996|618395.99|27081617.54|1.096022E-6|782.342643994
1622332800|2021-05-30|0.04018984|378719.41|28687585.22|1.126456E-6|804.066462981
1622419200|2021-05-31|0.04249774|581246.14|30334966.05|1.138347E-6|812.554211074
1622505600|2021-06-01|0.04158681|643834.31|29684746.26|1.133621E-6|809.180885478
1622592000|2021-06-02|0.04403672|407473.99|31433493.48|1.171963E-6|836.549391492
1622678400|2021-06-03|0.04587049|522657.37|32742444.94|1.169904E-6|835.07974964
1622764800|2021-06-04|0.04204402|526660.42|30011104.5|1.139577E-6|813.432312914
1622851200|2021-06-05|0.03985849|597558.78|28451064.19|1.121133E-6|800.266817647
1622937600|2021-06-06|0.04342945|889397.34|31000028.01|1.211003E-6|864.416356187
1623024000|2021-06-07|0.03898653|898663.24|27828658.64|1.161672E-6|829.203664436
1623110400|2021-06-08|0.03782938|746087.7|27002685.27|1.130159E-6|806.709699764
1623196800|2021-06-09|0.04170759|636871.05|29770955.87|1.116815E-6|797.184639054
1623283200|2021-06-10|0.03904101|504243.87|27867549.99|1.063712E-6|759.27972496
1623369600|2021-06-11|0.039214|622234.96|27991028.26|1.050345E-6|749.738271478
1623456000|2021-06-12|0.03900797|509890.42|27843965.22|1.097193E-6|783.178507665
1623542400|2021-06-13|0.0446209|3211366.09|31850485.98|1.141262E-6|814.635055109
1623628800|2021-06-14|0.04477944|3266393.82|31963653.63|1.113405E-6|794.750710815
1623715200|2021-06-15|0.04354114|816109.35|31079752.48|1.077584E-6|769.181606095
1623801600|2021-06-16|0.03959267|399292.84|28261327.83|1.032482E-6|736.987737391
1623888000|2021-06-17|0.04187628|609764.32|29891372.9|1.100458E-6|785.50913402
1623974400|2021-06-18|0.03786785|492978.21|27030144.86|1.058138E-6|755.300959042
1624060800|2021-06-19|0.03788501|242933.17|27042392.41|1.063712E-6|759.279654809
1624147200|2021-06-20|0.03945001|401789.18|28159493.81|1.105095E-6|788.818958778
1624233600|2021-06-21|0.0310865|600453.83|22189604.93|9.81368E-7|700.502411366
1624320000|2021-06-22|0.02966741|522273.64|21176656.72|9.12684E-7|651.475668481
1624406400|2021-06-23|0.03136164|308584.17|22385999.77|9.29977E-7|663.819395545
1624492800|2021-06-24|0.03219405|307029.59|22980173.5|9.28788E-7|662.970622979
1624579200|2021-06-25|0.02936556|320400.51|20961191.71|9.2818E-7|662.536621859
1624665600|2021-06-26|0.02812765|364892.28|20077573.13|8.73902E-7|623.793004871
1624752000|2021-06-27|0.02944253|435853.61|21016132.12|8.49721E-7|606.532414203
1624838400|2021-06-28|0.02999169|428439.63|21408127.47|8.70982E-7|621.708669304
1624924800|2021-06-29|0.03233938|362857.06|23083911.57|9.01628E-7|643.583798485
1625011200|2021-06-30|0.03132147|411940.23|22357323.98|8.93856E-7|638.036087817
1625097600|2021-07-01|0.03149638|493767.26|22482180.65|9.38171E-7|669.668384195
1625184000|2021-07-02|0.03165396|414504.97|22594659.79|9.33826E-7|666.566861557
1625270400|2021-07-03|0.03396441|374255.89|24243860.91|9.79689E-7|699.303884597
1625356800|2021-07-04|0.03215328|564076.51|22951074.74|9.11173E-7|650.397086209
1625443200|2021-07-05|0.0305075|299026.29|21776314.82|9.04033E-7|645.300572504
1625529600|2021-07-06|0.03152884|293386.38|22505346.26|9.20948E-7|657.37444281
1625616000|2021-07-07|0.03226135|582001.89|23028213.51|9.52918E-7|680.194696177
1625702400|2021-07-08|0.03445447|1372785.88|24593665.89|1.047969E-6|748.042255448
1625788800|2021-07-09|0.03422871|818310.38|24432523.06|1.012743E-6|722.898020444
1625875200|2021-07-10|0.03309573|350205.37|23623799.38|9.87327E-7|704.756020503
1625961600|2021-07-11|0.03523771|2026316.53|25152746.19|1.029133E-6|734.597144501
1626048000|2021-07-12|0.03222247|468608.45|23000459.09|9.71849E-7|693.707625957
1626134400|2021-07-13|0.03123483|275638.7|22295482.62|9.55134E-7|681.776513487
1626220800|2021-07-14|0.03152115|450966.25|22499861.76|9.60356E-7|685.504089806
1626307200|2021-07-15|0.02969178|275715.1|21194047.17|9.3427E-7|666.883644211
1626393600|2021-07-16|0.02908789|414984.26|20762991.7|9.25731E-7|660.788564225
1626480000|2021-07-17|0.02843258|280694.04|20295229.44|9.01675E-7|643.617322287
1626566400|2021-07-18|0.02864591|577399.52|20447505.34|9.00905E-7|643.067711877
1626652800|2021-07-19|0.02704737|262386.95|19306465.96|8.77653E-7|626.470439425
1626739200|2021-07-20|0.02550693|331442.44|18206899.63|8.55726E-7|610.81899675
1626825600|2021-07-21|0.02776864|415376.84|19821309.82|8.64779E-7|617.280950195
1626912000|2021-07-22|0.02869976|230831.11|20485942.39|8.88177E-7|633.982404526
1626998400|2021-07-23|0.03032246|353502.6|21644231.23|9.0295E-7|644.527475315
1627084800|2021-07-24|0.03030277|414011.37|21630177.11|8.83657E-7|630.756112873
1627171200|2021-07-25|0.03176966|375027.25|22677247.06|8.98713E-7|641.503142842
1627257600|2021-07-26|0.03039813|509998.49|21698246.89|8.14144E-7|581.137639585
1627344000|2021-07-27|0.03078299|503370.64|21972961.21|7.81157E-7|557.591463984
1627430400|2021-07-28|0.0310889|549125.58|22191317.01|7.77302E-7|554.839672504
1627516800|2021-07-29|0.03181529|804084.53|22709814.78|7.95215E-7|567.62598613
1627603200|2021-07-30|0.03356115|363867.13|23956010.86|7.94619E-7|567.200509922
1627689600|2021-07-31|0.03408352|456886.52|24328885.95|8.188E-7|584.461106595
1627776000|2021-08-01|0.03382776|446411.38|24146317.65|8.46225E-7|604.036970032
1627862400|2021-08-02|0.03408255|325564.01|24328192.99|8.6941E-7|620.586613016
1627948800|2021-08-03|0.03299078|303575.12|23548881.74|8.64697E-7|617.222369217
1628035200|2021-08-04|0.03509882|384534.73|25053602.89|8.83045E-7|630.319160701
1628121600|2021-08-05|0.03636346|518135.22|25956308.62|8.89744E-7|635.101001302
1628208000|2021-08-06|0.037425|393371.29|26714038.79|8.74079E-7|623.919313601
1628294400|2021-08-07|0.04009742|423344.04|28621618.24|8.99937E-7|642.3768226
1628380800|2021-08-08|0.0373139|532904.19|26634734.91|8.51952E-7|608.125006393
1628467200|2021-08-09|0.03974943|390962.55|28373218.97|8.57308E-7|611.948086016
1628553600|2021-08-10|0.03941874|1136449.15|28137171.87|8.6473E-7|617.245924937
1628640000|2021-08-11|0.04144194|1418887.89|29581334.42|9.08941E-7|648.803788844
1628726400|2021-08-12|0.04443362|2302599.51|31716804.38|1.00012E-6|713.887601247
1628812800|2021-08-13|0.04728528|1319056.92|33752324.6|9.8937E-7|706.214225431
1628899200|2021-08-14|0.04686801|1164082.67|33454474.22|9.95139E-7|710.332101167
1628985600|2021-08-15|0.04853199|1248743.97|34642227.61|1.031564E-6|736.332363093
1629072000|2021-08-16|0.04710697|752766.42|33625046.71|1.023965E-6|730.908206459
1629158400|2021-08-17|0.04407898|943173.53|31463660.84|9.86209E-7|703.957884083
1629244800|2021-08-18|0.04358689|423779.36|31112404.13|9.72896E-7|694.45499618
1629331200|2021-08-19|0.04579485|563882.08|32688452.94|9.80249E-7|699.703641479
1629417600|2021-08-20|0.04812947|697802.89|34354910.89|9.75482E-7|696.300981183
1629504000|2021-08-21|0.04709948|421429.53|33619698.2|9.63071E-7|687.441907324
1629590400|2021-08-22|0.04790513|422024.06|34194776.73|9.7128E-7|693.301588834
1629676800|2021-08-23|0.05012263|730109.66|35777634.29|1.011635E-6|722.107101422
1629763200|2021-08-24|0.04694813|589067.16|33511667.8|9.84111E-7|702.460372976
1629849600|2021-08-25|0.04807761|453378.69|34317893.46|9.81962E-7|700.926424957
1629936000|2021-08-26|0.0441355|608247.63|31504007.79|9.40209E-7|671.123056502
1630022400|2021-08-27|0.04786487|472001.55|34166035.57|9.75666E-7|696.432253142
1630108800|2021-08-28|0.04631002|602655.31|33056184.02|9.46989E-7|675.962624264
1630195200|2021-08-29|0.04559109|518190.6|32543005.66|9.33673E-7|666.457540796
1630281600|2021-08-30|0.04460297|811891.42|31837687.08|9.4789E-7|676.605732898
1630368000|2021-08-31|0.04725357|1559510.89|33729688.63|1.001842E-6|715.116735444
1630454400|2021-09-01|0.0528027|2195961.83|37690670.57|1.080981E-6|771.60635277
1630540800|2021-09-02|0.05325887|1734835.95|38016282.8|1.079694E-6|770.687632717
1630627200|2021-09-03|0.05359655|734114|38257320.6|1.071387E-6|764.758103752
1630713600|2021-09-04|0.05524725|817161.38|39435592.63|1.10617E-6|789.586259941
1630800000|2021-09-05|0.05959993|1828652.78|42542549.21|1.151614E-6|822.024375967
1630886400|2021-09-06|0.06372281|1504924.11|45485466.82|1.210688E-6|864.191470109
1630972800|2021-09-07|0.04897058|2308868.24|34955294.13|1.046131E-6|746.730318561
1631059200|2021-09-08|0.05303245|2627783.85|37854662.85|1.150593E-6|821.29545387
1631145600|2021-09-09|0.0557547|1180986.52|39797812.79|1.201832E-6|857.870008108
1631232000|2021-09-10|0.0542018|839333.91|38689352.85|1.2076E-6|861.987286431
1631318400|2021-09-11|0.05266457|1315323.82|37592074|1.165108E-6|831.656389751
1631404800|2021-09-12|0.05399094|898066.01|38538840.61|1.172104E-6|836.650171943
1631491200|2021-09-13|0.0504774831783|816956.51|36030925.76|1.122643E-6|801.344758911
1631577600|2021-09-14|0.0517144340758|1204894.36|36913863.72|1.098146E-6|783.85875265
1631664000|2021-09-15|0.0533515765584|973031.49|38082459.21|1.107423E-6|790.480693285
1631750400|2021-09-16|0.0510713804085|587068.93|36454850.76|1.068811E-6|762.919372533
1631836800|2021-09-17|0.0479830641149|785219.63|34250404.58|1.015138E-6|724.6074807
1631923200|2021-09-18|0.0527226271182|1069380.67|37633513.88|1.092055E-6|779.510985067
1632009600|2021-09-19|0.0515391011868|2543323.35|36788710.76|1.090539E-6|778.428861188
1632096000|2021-09-20|0.0437498574925|1104606.23|31228733.45|1.021148E-6|728.897430362
1632182400|2021-09-21|0.0397376114911|592287.23|28364784.44|9.76506E-7|697.031883775
1632268800|2021-09-22|0.0458490697588|1080358.41|32727155.25|1.052199E-6|751.061694557
1632355200|2021-09-23|0.0457663931431|530150.93|32668140.52|1.019407E-6|727.654701103
1632441600|2021-09-24|0.0423926897876|399924.88|30259984.5|9.89564E-7|706.352709672
1632528000|2021-09-25|0.0420410203421|794735.8|30008962.17|9.84185E-7|702.513169114
1632614400|2021-09-26|0.0419408716057|504455.32|29937475.8|9.70662E-7|692.860425224
1632700800|2021-09-27|0.0408256767368|278100.02|29141447.54|9.66615E-7|689.971668945
1632787200|2021-09-28|0.0385945504267|507786.33|27548865.23|9.40538E-7|671.357855428
1632873600|2021-09-29|0.0389362217653|213613.12|27792750.9|9.36769E-7|668.667535971
1632960000|2021-09-30|0.041844037162|530358.58|29868355.19|9.55542E-7|682.067739891
1633046400|2021-10-01|0.0475836850123|560329.18|33965327|9.88917E-7|705.890879872
1633132800|2021-10-02|0.0524787197872|1115812.22|37459412.35|1.099918E-6|785.123609728
1633219200|2021-10-03|0.0515416811254|1888640.52|36790552.33|1.069331E-6|763.290549601
1633305600|2021-10-04|0.0529514385053|1076031.43|37796839.89|1.078157E-6|769.590565537
1633392000|2021-10-05|0.0543556869201|1054099.03|38799195.14|1.055147E-6|753.165982698
1633478400|2021-10-06|0.0648539243853|3134993.62|46292857.48|1.171464E-6|836.193283737
1633564800|2021-10-07|0.0575842111987|1629467.47|41103722.06|1.070219E-6|763.924405729
1633651200|2021-10-08|0.0669627306566|2292622.79|47798127.5|1.240789E-6|885.677603663
1633737600|2021-10-09|0.0648590946091|4892362.56|46296548|1.179938E-6|842.24204151
1633824000|2021-10-10|0.0613388137236|946899.79|43783764.65|1.119902E-6|799.38822782
1633910400|2021-10-11|0.0631934127935|950626.43|45107581.08|1.099307E-6|784.687476784
1633996800|2021-10-12|0.0617616248732|762650.45|44085568.07|1.102078E-6|786.665421889
1634083200|2021-10-13|0.0621095640288|594302.92|44333927.72|1.082027E-6|772.352979114
1634169600|2021-10-14|0.0593042259463|901629.04|42331471.93|1.034589E-6|738.491642269
1634256000|2021-10-15|0.0602854538185|750964.31|43031874.3|9.78756E-7|698.637938253
1634342400|2021-10-16|0.0608656121488|613190.16|43445992.44|9.99564E-7|713.490729069
1634428800|2021-10-17|0.0608245760772|476215.82|43416700.82|9.88156E-7|705.347676587
1634515200|2021-10-18|0.064330403916|2165755.83|45919167.55|1.037151E-6|740.320402867
1634601600|2021-10-19|0.063530781878|995791.52|45348395.79|9.88621E-7|705.679594506
1634688000|2021-10-20|0.0647302998125|1009022.91|46204614.02|9.80869E-7|700.146201709
1634774400|2021-10-21|0.0616983317968|717717.1|44040389.35|9.91772E-7|707.928784368
1634860800|2021-10-22|0.0606318359371|642410.31|43279122.53|9.99004E-7|713.091000062
1634947200|2021-10-23|0.0607242445867|806673.3|43345084|9.89097E-7|706.01936411
1635033600|2021-10-24|0.0579475406046|625696.74|41363067.3|9.51038E-7|678.852775949
1635120000|2021-10-25|0.0602751307725|474805.06|43024505.69|9.56144E-7|682.497448637
1635206400|2021-10-26|0.0580268241731|556411.49|41419660.06|9.61285E-7|686.167104407
1635292800|2021-10-27|0.0513844143138|1015727.63|36678294.97|8.78631E-7|627.168518278
1635379200|2021-10-28|0.0570630401864|1491399.84|40731709.17|9.4129E-7|671.894634415
1635465600|2021-10-29|0.0664057470964|1892732.77|47400551.55|1.067137E-6|761.724468004
1635552000|2021-10-30|0.0610970398687|741774.92|43611186|9.87206E-7|704.669564661
1635638400|2021-10-31|0.0569977140965|1249256.34|40685079.28|9.29528E-7|663.49889592
1635724800|2021-11-01|0.0573095036275|680677.44|40907635.26|9.39432E-7|670.568390495
1635811200|2021-11-02|0.0587767542347|975530.04|41954961.6|9.29624E-7|663.567421003
1635897600|2021-11-03|0.0604012613519|879647.27|43114537.94|9.59206E-7|684.683110148
1635984000|2021-11-04|0.061455070367|5437443.27|43866748.87|1.000046E-6|713.834781711
1636070400|2021-11-05|0.0610675670811|1043391.37|43590148.27|9.99049E-7|713.123121168
1636156800|2021-11-06|0.0601759948742|606848.98|42953742.29|9.78034E-7|698.122573207
1636243200|2021-11-07|0.0611864960454|707610.56|43675039.99|9.66199E-7|689.674727116
1636329600|2021-11-08|0.0620868331921|803908.61|44317702.4|9.18895E-7|655.909039858
1636416000|2021-11-09|0.0616256674833|621558.48|43988521.42|9.20173E-7|656.821278756
1636502400|2021-11-10|0.0576630441602|661139.76|41159993.18|8.87189E-7|633.27723538
1636588800|2021-11-11|0.0585097057931|470307.61|41764341.9|9.00843E-7|643.023487133
1636675200|2021-11-12|0.0584422034696|450390.3|41716158.61|9.1094E-7|650.230745389
1636761600|2021-11-13|0.0614275621495|669816.99|43847113.45|9.52815E-7|680.121201948
1636848000|2021-11-14|0.0615189341758|544074.39|43912334.98|9.39696E-7|670.756834204
1636934400|2021-11-15|0.0596659777667|471587.55|42589691.09|9.38766E-7|670.092998427
1637020800|2021-11-16|0.0542418533035|658444.25|38717940.49|9.01608E-7|643.569545716
1637107200|2021-11-17|0.0545421033211|371105.7|38932259.53|9.03493E-7|644.915062268
1637193600|2021-11-18|0.0508784486993|435949.05|36317135.73|8.93511E-7|637.789891257
1637280000|2021-11-19|0.0519155489498|785071.46|37057419.91|8.93254E-7|637.606444194
1637366400|2021-11-20|0.0534926559923|537733.51|38183161.99|8.96066E-7|639.613655314
1637452800|2021-11-21|0.0538288722606|836721.75|38423153.81|9.16541E-7|654.228750059
1637539200|2021-11-22|0.0516642294198|663521.35|36878027.54|9.17834E-7|655.151696044
1637625600|2021-11-23|0.0532026359949|600990.82|37976145.15|9.24153E-7|659.662210575
1637712000|2021-11-24|0.053472845562|720702.48|38169021.26|9.50114E-7|678.193222827
1637798400|2021-11-25|0.0586438819057|3150561.04|41860117.07|1.023906E-6|730.866096101
1637884800|2021-11-26|0.0536009462701|1261702.78|38260459.8|1.000582E-6|714.217379572
1637971200|2021-11-27|0.0555274425532|801966.51|39635596.6|1.012996E-6|723.078516986
1638057600|2021-11-28|0.0556286473509|692753.99|39707836.78|9.71706E-7|693.605634571
1638144000|2021-11-29|0.0571098785984|586371.27|40765142.52|9.87948E-7|705.19920565
1638230400|2021-11-30|0.0575330476243|552020.03|41067201.4|1.009256E-6|720.408897627
1638316800|2021-12-01|0.059378182906|1113103.48|42384262.56|1.037539E-6|740.597358155
1638403200|2021-12-02|0.0604241128718|1143088.48|43130849.4|1.069873E-6|763.677430201
1638489600|2021-12-03|0.0564372518933|2531395.31|40285020.27|1.052968E-6|751.610608254
1638576000|2021-12-04|0.0511505456074|1603408.22|36511359.03|1.03963E-6|742.089917861
1638662400|2021-12-05|0.0491399074126|1205567.1963|35076161.57|9.96759E-7|711.4884149