1497139200|2017-06-11|0.669979989529|1087610|34838960|0.000226489199|11777.4385321
1497225600|2017-06-12|0.711283028126|1062110|36986716|0.000267436846|13906.7154421
1497312000|2017-06-13|1.36108005047|3277890|70776160|0.000500945904|26049.1860421
1497398400|2017-06-14|1.67439997196|4528530|87068800|0.000668057746|34739.0033737
1497484800|2017-06-15|1.73354995251|11961500|90144600|0.000703385525|36576.0483021
1497571200|2017-06-16|1.5157200098|2895490|78817440|0.000601820078|31294.6438536
1497657600|2017-06-17|1.22315001488|3335700|63603800|0.000460544177|23948.2969127
1497744000|2017-06-18|1.07351005077|2119760|55822520|0.000421266824|21905.8738119
1497830400|2017-06-19|0.833073019981|2394520|43319796|0.000321699486|16728.3728708
1497916800|2017-06-20|0.847654998302|893201|44078060|0.000311432912|16194.5114564
1498003200|2017-06-21|0.820200026035|788674|42650400|0.000305009109|15860.4731645
1498089600|2017-06-22|1.12328004837|3933640|58410560|0.000415197728|21590.2809263
1498176000|2017-06-23|1.25238001347|1569260|65123760|0.000456255416|23725.2813769
1498262400|2017-06-24|1.00779998302|929713|52405600|0.000386319726|20088.6260904
1498348800|2017-06-25|0.944329977036|805992|49105160|0.000364689257|18963.8418252
1498435200|2017-06-26|0.830103993416|513440|43165408|0.000334928689|17416.2919661
1498521600|2017-06-27|0.863673985004|548840|44911048|0.000338370586|17595.2707775
1498608000|2017-06-28|0.895470023155|843976|46564440|0.000347783706|18084.7522444
1498694400|2017-06-29|0.820824027061|612359|42682848|0.000323245595|16808.7703858
1498780800|2017-06-30|0.753547012806|613078|39184444|0.000303746709|15794.8285996
1498867200|2017-07-01|0.643500983715|445037|33462052|0.000264320294|13744.6556358
1498953600|2017-07-02|0.734246015549|469471|38180792|0.00029294028|15232.8942374
1499040000|2017-07-03|0.775295972824|337787|40315392|0.000302370442|15723.2635351
1499126400|2017-07-04|0.729546010494|300565|37936392|0.000280417752|14581.7228942
1499212800|2017-07-05|0.598591983318|530424|31126784|0.000230051609|11962.6840014
1499299200|2017-07-06|0.556358993053|429336|28930668|0.000213282033|11090.6658545
1499385600|2017-07-07|0.522073984146|427293|27147848|0.000207282445|10778.6874673
1499472000|2017-07-08|0.5307970047|295091|27601444|0.000206428161|10734.264277
1499558400|2017-07-09|0.480311989784|228638|24976224|0.000190718064|9917.33953893
1499644800|2017-07-10|0.369726002216|220998|19225752|0.000155834201|8103.37840342
1499731200|2017-07-11|0.399931013584|210902|20796412|0.000171072255|8895.75695784
1499817600|2017-07-12|0.434235006571|360874|22580220|0.000181018738|9412.97423356
1499904000|2017-07-13|0.401766002178|219588|20891832|0.000170391458|8860.35576796
1499990400|2017-07-14|0.390542000532|146452|20308184|0.000174869024|9093.18923561
1500076800|2017-07-15|0.343962997198|115609|17886076|0.000172079585|8948.13849289
1500163200|2017-07-16|0.342372000217|202209|17803344|0.00017741137|9225.39123414
1500249600|2017-07-17|0.412860006094|201821|21468720|0.000185271123|9634.0982538
1500336000|2017-07-18|0.443955987692|245860|23085712|0.000191452775|9955.544576
1500422400|2017-07-19|0.455942004919|261565|23708984|0.000200552477|10428.7286915
1500508800|2017-07-20|0.582629978657|328389|30296760|0.000206782353|10752.6827499
1500595200|2017-07-21|0.508759975433|211362|26455520|0.0001907068|9916.75407885
1500681600|2017-07-22|0.606244027615|338949|31524688|0.000215735984|11218.270657
1500768000|2017-07-23|0.580467998981|267461|30184336|0.000212594499|11054.9139674
1500854400|2017-07-24|0.545419991016|244297|28361840|0.000197984642|10295.2015536
1500940800|2017-07-25|0.454553991556|279801|23636808|0.000176424422|9174.07011442
1501027200|2017-07-26|0.443316996098|184108|23052484|0.000175262213|9113.63515623
1501113600|2017-07-27|0.485110014677|181452|25225720|0.000181568097|9441.54075835
1501200000|2017-07-28|0.35116699338|3348080|18260684|0.000125014504|6500.75433056
1501286400|2017-07-29|0.324972987175|593344|16898596|0.000119192721|6198.0217366
1501372800|2017-07-30|0.305438011885|384336|15882776|0.000110779136|5760.51484786
1501459200|2017-07-31|0.309623003006|232096|16100396|0.00010768222|5599.47538564
1501545600|2017-08-01|0.342685014009|418163|17819620|0.000126067783|6555.524448
1501632000|2017-08-02|0.328319013119|365824|17072588|0.000121120986|6298.29102034
1501718400|2017-08-03|0.335018008947|263319|17420936|0.000119447509|6211.27030211
1501804800|2017-08-04|0.336138993502|255884|17479228|0.000116074508|6035.87453269
1501891200|2017-08-05|0.324416011572|385117|16869632|9.9731016E-5|5186.01264702
1501977600|2017-08-06|0.332230001688|394971|17275960|0.000103371565|5375.32135269
1502064000|2017-08-07|0.328561991453|482037|17085224|9.7238186E-5|5056.38580353
1502150400|2017-08-08|0.328702002764|326872|17092504|9.6113385E-5|4997.89597798
1502236800|2017-08-09|0.330099999905|552703|17165200|9.8759302E-5|5135.48370548
1502323200|2017-08-10|0.345948010683|406709|17989296|0.000102312736|5320.26210771
1502409600|2017-08-11|0.513974010944|2142790|26726648|0.000140790878|7321.12550011
1502496000|2017-08-12|0.483951985836|1355330|25165504|0.000124578666|6478.0908216
1502582400|2017-08-13|0.418294012547|825356|21751288|0.000102692686|5340.01951183
1502668800|2017-08-14|0.410699009895|492241|21356348|9.4956457E-5|4937.73564503
1502755200|2017-08-15|0.473334997892|842892|24613420|0.000113185773|5885.66022221
1502841600|2017-08-16|0.4452059865|452610|23150712|0.000101723472|5289.6207044
1502928000|2017-08-17|0.595445990562|2348730|30963192|0.000137462745|7148.06285329
1503014400|2017-08-18|0.734812021255|7009310|38210224|0.000176611178|9183.78099035
1503100800|2017-08-19|0.667805016041|1623800|34725860|0.000159240047|8280.4822451
1503187200|2017-08-20|0.695638000965|1036720|36173176|0.000170180009|8849.36045572
1503273600|2017-08-21|0.606482982635|598057|31537116|0.00015155482|7880.85086564
1503360000|2017-08-22|0.566124975681|479692|29438500|0.000138061751|7179.21136039
1503446400|2017-08-23|0.581999003887|411199|30263948|0.000140189377|7289.84755531
1503532800|2017-08-24|0.609256982803|326953|31681364|0.00014055408|7308.8123663
1503619200|2017-08-25|0.553395986557|305271|28776592|0.000126588886|6582.6222319
1503705600|2017-08-26|0.647316992283|482356|33660484|0.000148726451|7733.7755442
1503792000|2017-08-27|0.68061798811|902473|35392136|0.00015529013|8075.08690107
1503878400|2017-08-28|0.704823970795|349693|36650848|0.000160821041|8362.69447852
1503964800|2017-08-29|0.620058000088|615173|32243016|0.000135412817|7041.466483
1504051200|2017-08-30|0.631179988384|409247|32821360|0.000138255978|7189.31098831
1504137600|2017-08-31|0.74738997221|623171|38864280|0.000158904524|8263.03555524
1504224000|2017-09-01|0.807799994946|688437|42005600|0.000165126407|8586.57321773
1504310400|2017-09-02|0.716113984585|360267|37237928|0.000156398767|8132.73605907
1504396800|2017-09-03|0.736482977867|349400|38297116|0.000160700286|8356.41512313
1504483200|2017-09-04|0.584459006786|405101|30391868|0.000137964171|7174.1368087
1504569600|2017-09-05|0.605135977268|351583|31467072|0.000138268447|7189.95951409
1504656000|2017-09-06|0.628619015217|268220|32688188|0.000136741917|7110.57951188
1504742400|2017-09-07|0.657500982285|482649|34190052|0.000142938729|7432.81410827
1504828800|2017-09-08|0.567151010036|273855|29491852|0.000134117886|6974.12994858
1504915200|2017-09-09|0.614863991737|261528|31972928|0.000145493434|7565.65866967
1505001600|2017-09-10|0.61227697134|276981|31838404|0.000148504946|7722.25755347
1505088000|2017-09-11|0.584093987942|261428|30372888|0.000140364356|7298.94666268
1505174400|2017-09-12|0.617583990097|552175|32114368|0.000149506751|7774.35117666
1505260800|2017-09-13|0.557227015495|256038|28975804|0.000143519404|7463.00880047
1505347200|2017-09-14|0.472241014242|311424|24556532|0.000149682569|7783.49335326
1505433600|2017-09-15|0.528033018112|242674|27457716|0.000145162917|7548.47142508
1505520000|2017-09-16|0.514147996902|227438|26735696|0.000141832364|7375.28297243
1505606400|2017-09-17|0.508105993271|158826|26421512|0.000141814967|7374.37838166
1505692800|2017-09-18|0.563687026501|206266|29311724|0.000138661575|7210.40156102
1505779200|2017-09-19|0.556786000729|192936|28952872|0.000141857391|7376.58432235
1505865600|2017-09-20|0.548898994923|172131|28542748|0.000140528937|7307.5047916
1505952000|2017-09-21|0.529673993587|350103|27543048|0.000145873906|7585.44320383
1506038400|2017-09-22|0.516122996807|195125|26838396|0.000142155233|7392.07216173
1506124800|2017-09-23|0.544561028481|109659|28317172|0.000143592723|7466.82120549
1506211200|2017-09-24|0.577768027782|926144|30043936|0.000156881106|8157.81711972
1506297600|2017-09-25|0.601103007793|466866|31257356|0.000153105522|7961.48704078
1506384000|2017-09-26|0.71817201376|835084|37344944|0.000184508586|9594.44628818
1506470400|2017-09-27|0.711706995964|1224450|37008764|0.000169427022|8810.20519396
1506556800|2017-09-28|0.697098016739|751339|36249096|0.000166980384|8682.9797595
1506643200|2017-09-29|0.64243298769|260928|33406516|0.00015431713|8024.49091376
1506729600|2017-09-30|0.638378024101|246913|33195656|0.000147135446|7651.04290314
1506816000|2017-10-01|0.637211978436|729410|33135024|0.000144697903|7524.29121064
1506902400|2017-10-02|0.639370977879|706892|33247292|0.000145004446|7540.23145288
1506988800|2017-10-03|0.610409021378|292055|31741268|0.000141380857|7351.80430653
1507075200|2017-10-04|0.593351006508|322237|30854252|0.000140293337|7295.25344399
1507161600|2017-10-05|0.577664017677|284874|30038528|0.000133458706|6939.85249963
1507248000|2017-10-06|0.542949020863|248589|28233348|0.0001242216|6459.5229518
1507334400|2017-10-07|0.574364006519|438750|29866928|0.000129744355|6746.70638342
1507420800|2017-10-08|0.519192993641|235006|26998036|0.000112611484|5855.79723972
1507507200|2017-10-09|0.514263987541|321253|26741728|0.000107766519|5603.85912376
1507593600|2017-10-10|0.537100017071|252206|27929200|0.000112317255|5840.49707437
1507680000|2017-10-11|0.564827024937|225848|29371004|0.0001170267|6085.38813133
1507766400|2017-10-12|0.512278974056|305474|26638508|9.4049463E-5|4890.57232368
1507852800|2017-10-13|0.529843986034|313342|27551888|9.3824028E-5|4878.8495846
1507939200|2017-10-14|0.579316020012|343468|30124432|9.9337599E-5|5165.55496956
1508025600|2017-10-15|0.58686798811|174580|30517136|0.000103354765|5374.44788889
1508112000|2017-10-16|0.634275019169|322236|32982300|0.000110778983|5760.50694191
1508198400|2017-10-17|0.582134008408|271099|30270968|0.000103850325|5400.21682201
1508284800|2017-10-18|0.561918020248|271371|29219736|0.000100509602|5226.49911567
1508371200|2017-10-19|0.592437982559|233051|30806776|0.000103781362|5396.63098287
1508457600|2017-10-20|0.658623993397|363567|34248448|0.000109561582|5697.20232112
1508544000|2017-10-21|0.660543978214|415524|34348288|0.000109513888|5694.72236382
1508630400|2017-10-22|0.684404015541|362054|35589008|0.000113907487|5923.1891895
1508716800|2017-10-23|0.623524010181|403710|32423248|0.000105141717|5467.36919472
1508803200|2017-10-24|0.683642983437|571429|35549436|0.000123699565|6432.37753584
1508889600|2017-10-25|0.676771998405|461823|35192144|0.000117683109|6119.52168242
1508976000|2017-10-26|0.703299999237|498749|36571600|0.000119105883|6193.50592272
1509062400|2017-10-27|0.740168988705|369134|38488788|0.000128036984|6657.9232696
1509148800|2017-10-28|0.730750977993|159062|37999052|0.000127018871|6604.98149091
1509235200|2017-10-29|0.715604007244|305166|37211408|0.000116285577|6046.84994279
1509321600|2017-10-30|0.70378100872|166378|36596612|0.000114799378|5969.56758203
1509408000|2017-10-31|0.708576023579|261226|36845952|0.000109544251|5696.30086245
1509494400|2017-11-01|0.633795022964|377148|32957340|9.3655384E-5|4870.07979154
1509580800|2017-11-02|0.636951029301|479984|33121452|8.9983899E-5|4679.16253275
1509667200|2017-11-03|0.5850020051|286000|30420104|8.1162806E-5|4220.4658752
1509753600|2017-11-04|0.611791014671|156637|31813132|8.2899071E-5|4310.75158862
1509840000|2017-11-05|0.5899310112|143025|30676412|7.9640657E-5|4141.31408538
1509926400|2017-11-06|0.594105005264|131976|30893460|8.4597085E-5|4399.04838102
1510012800|2017-11-07|0.601882994175|96924.203125|31297916|8.4245659E-5|4380.7743104
1510099200|2017-11-08|0.667007029057|263179|34684364|8.9414846E-5|4649.57178945
1510185600|2017-11-09|0.672962009907|239662|34994024|9.4205147E-5|4898.66757189
1510272000|2017-11-10|0.587607979774|192086|30555616|8.8787479E-5|4616.94906692
1510358400|2017-11-11|0.591875970364|152706|30777552|9.3097389E-5|4841.0644704
1510444800|2017-11-12|0.553501009941|269815|28782052|9.3024288E-5|4837.26288912
1510531200|2017-11-13|0.634847998619|181004|33012096|9.678313E-5|5032.72277095
1510617600|2017-11-14|0.628993988037|184979|32707688|9.4788681E-5|4929.01150575
1510704000|2017-11-15|0.658210992813|181215|34226972|8.9974354E-5|4678.66645909
1510790400|2017-11-16|0.6495860219|218750|33778472|8.25218E-5|4291.13345533
1510876800|2017-11-17|0.662029981613|297215|34425560|8.5877652E-5|4465.63802803
1510963200|2017-11-18|0.669439017773|182254|34810828|8.5934035E-5|4468.56970137
1511049600|2017-11-19|0.687309980392|206364|35740120|8.552365E-5|4447.22992687
1511136000|2017-11-20|0.706726014614|317567|36749752|8.6179377E-5|4481.32751133
1511222400|2017-11-21|0.72129201889|452343|37507184|8.9365482E-5|4647.0049423
1511308800|2017-11-22|0.958012998104|3648850|49816676|0.000116072844|6035.78789994
1511395200|2017-11-23|0.833398997784|585877|43336748|0.000103672452|5390.96751834
1511481600|2017-11-24|0.819480001926|367703|42612960|9.9286496E-5|5162.89777986
1511568000|2017-11-25|0.982079982758|694722|51068160|0.000111715269|5809.19408999
1511654400|2017-11-26|1.21448004246|3522520|63152960|0.00013016168|6768.40712338
1511740800|2017-11-27|1.14695000648|846218|59641400|0.000116816986|6074.48323765
1511827200|2017-11-28|1.08691000938|411976|56519320|0.000108055636|5618.89302349
1511913600|2017-11-29|0.963194012642|388543|50086088|9.7404385E-5|5065.02795352
1512000000|2017-11-30|0.987118005753|539394|51330136|9.6458533E-5|5015.84368677
1512086400|2017-12-01|1.0928299427|492158|56827160|9.9569042E-5|5177.59045546
1512172800|2017-12-02|1.03515994549|314352|53828320|9.3471546E-5|4860.52064796
1512259200|2017-12-03|1.11548995972|3067250|58005480|9.8513666E-5|5122.71081699
1512345600|2017-12-04|1.18553996086|642901|61648080|0.000101700232|5288.41223859
1512432000|2017-12-05|1.28615999222|1420760|66880320|0.000107929206|5612.31874596
1512518400|2017-12-06|1.28051996231|1165290|66587040|8.9600109E-5|4659.20580513
1512604800|2017-12-07|1.10653996468|1073370|57540080|6.1818914E-5|3214.58363062
1512691200|2017-12-08|1.17318999767|850512|61005880|7.0804614E-5|3681.8399353
1512777600|2017-12-09|1.14361000061|756137|59467720|7.534556E-5|3917.96911791
1512864000|2017-12-10|1.10696005821|474630|57561920|7.1622865E-5|3724.38878414
1512950400|2017-12-11|1.19798004627|477491|62294960|7.0732369E-5|3678.08304593
1513036800|2017-12-12|1.2181199789|940961|63342240|6.9944988E-5|3637.13943899
1513123200|2017-12-13|1.19595003128|1469230|62189400|7.2887342E-5|3790.14168487
1513209600|2017-12-14|1.26750004292|3455540|65910000|7.6521374E-5|3979.11131327
1513296000|2017-12-15|1.50484001637|9791960|78251680|8.4986078E-5|4419.27600794
1513382400|2017-12-16|1.51503002644|2189650|78781560|7.7704207E-5|4040.61869349
1513468800|2017-12-17|1.60162997246|1922040|83284760|8.3676226E-5|4351.16382682
1513555200|2017-12-18|1.81005001068|2909750|94122600|9.4696617E-5|4924.22405494
1513641600|2017-12-19|1.62109994888|2029200|84297200|9.1192405E-5|4742.00520953
1513728000|2017-12-20|1.50911998749|1231800|78474240|9.0776321E-5|4720.36873114
1513814400|2017-12-21|1.78281998634|6279320|92706640|0.000112815998|5866.43194094
1513900800|2017-12-22|1.54281997681|4013420|80226640|0.00011154152|5800.15912719
1513987200|2017-12-23|1.634739995|1349180|85006480|0.000111212853|5783.06837368
1514073600|2017-12-24|1.60078001022|894592|83240560|0.000114950669|5977.43474983
1514160000|2017-12-25|1.94553005695|2302260|101167560|0.000138702901|7212.55064086
1514246400|2017-12-26|2.06491994858|7191090|107375840|0.000128257492|6669.38975009
1514332800|2017-12-27|2.35427999496|4329220|122422560|0.000148642864|7729.42894453
1514419200|2017-12-28|2.11590003967|1637860|110026800|0.000144860168|7532.72859476
1514505600|2017-12-29|2.08972001076|2104990|108665440|0.00014258266|7414.29828183
1514592000|2017-12-30|1.95276999474|2411420|101544040|0.000150767435|7839.90664113
1514678400|2017-12-31|2.38368010521|3352860|123951360|0.000168381795|8755.85295354
1514764800|2018-01-01|2.43566989899|1817320|126654840|0.000178343282|9273.85104861
1514851200|2018-01-02|2.43774008751|2111640|126762480|0.000162710178|8460.92895227
1514937600|2018-01-03|2.33610010147|1200210|121477200|0.000153680686|7991.39532489
1515024000|2018-01-04|2.28854990005|1111140|119004600|0.000146709438|7628.89110917
1515110400|2018-01-05|2.34260010719|1791580|121815200|0.000134404321|6989.0243722
1515196800|2018-01-06|2.96926999092|2565130|154402040|0.000169411194|8809.38211494
1515283200|2018-01-07|2.57583999634|1536190|133943680|0.00015632374|8128.83449156
1515369600|2018-01-08|2.69605994225|1708580|140195120|0.000177721967|9241.54248197
1515456000|2018-01-09|3.80991005898|5202050|198115320|0.000261034981|13573.8188019
1515542400|2018-01-10|3.33365011215|7081050|173349800|0.000222639642|11577.2609945
1515628800|2018-01-11|2.80486011505|2284120|145852720|0.000209227361|10879.8223257
1515715200|2018-01-12|3.05125999451|1110870|158665520|0.00021824958|11348.9781804
1515801600|2018-01-13|3.0922100544|981196|160794920|0.00021533196|11197.261723
1515888000|2018-01-14|2.83645009995|918898|147495400|0.000205957748|10709.8025186
1515974400|2018-01-15|3.35841989517|2111440|174637840|0.00024301509|12636.7850744
1516060800|2018-01-16|3.10050010681|16601600|161226000|0.000269831609|14031.2431846
1516147200|2018-01-17|2.64949989319|3597950|137774000|0.000236803531|12313.7841084
1516233600|2018-01-18|2.50077009201|1645630|130040040|0.000217933926|11332.563735
1516320000|2018-01-19|2.51170992851|1426130|130608920|0.00021638867|11252.2111603
1516406400|2018-01-20|2.72849011421|1420690|141881480|0.000211523976|10999.2462916
1516492800|2018-01-21|2.20900011063|989050|114868000|0.000190429409|9902.32877209
1516579200|2018-01-22|1.96659994125|817914|102263200|0.000179903752|9354.99538345
1516665600|2018-01-23|1.89130997658|539800|98348120|0.000174019166|9048.99674406
1516752000|2018-01-24|2.05452990532|2915120|106835560|0.000180866052|9405.03513742
1516838400|2018-01-25|2.02810001373|908360|105461200|0.000180125046|9366.50232858
1516924800|2018-01-26|1.95329999924|697197|101571600|0.000174848267|9092.10988755
1517011200|2018-01-27|2.2099199295|2371440|114915840|0.000193162996|10044.4761124
1517097600|2018-01-28|2.37048006058|2359950|123264960|0.00020112165|10458.3255327
1517184000|2018-01-29|2.11327004433|1323580|109890040|0.000187074641|9727.88112795
1517270400|2018-01-30|1.60942995548|1898980|83690360|0.000159250169|8281.00901706
1517356800|2018-01-31|1.65804994106|701070|86218600|0.000162218353|8435.35465584
1517443200|2018-02-01|1.393419981|669323|72457840|0.000151945248|7901.15300372
1517529600|2018-02-02|1.33580005169|1128580|69461600|0.000151266886|7865.87776763
1517616000|2018-02-03|1.44902002811|378196|75349040|0.000157932885|8212.50986066
1517702400|2018-02-04|1.227429986|218136|63826360|0.000148293891|7711.28241995
1517788800|2018-02-05|0.918856024742|270305|47780512|0.000132109325|6869.68471502
1517875200|2018-02-06|1.37431001663|1549820|71464120|0.000177238847|9216.41993246
1517961600|2018-02-07|1.24063003063|854985|64512760|0.000162784573|8464.797587
1518048000|2018-02-08|1.37681996822|433337|71594640|0.0001665725|8661.77019991
1518134400|2018-02-09|1.49083995819|729910|77523680|0.000170635606|8873.05176084
1518220800|2018-02-10|1.42741000652|681225|74225320|0.000165556309|8608.92802866
1518307200|2018-02-11|1.28136003017|500527|66630720|0.000157609437|8195.690531
1518393600|2018-02-12|1.43736994267|951882|74743240|0.000161021523|8373.11952999
1518480000|2018-02-13|1.29842996597|1403400|67518360|0.000151009911|7852.51557779
1518566400|2018-02-14|1.31844997406|1261730|68559400|0.000138862703|7220.86069807
1518652800|2018-02-15|1.36852002144|1004150|71163040|0.000134612052|6999.82659434
1518739200|2018-02-16|1.32307994366|384582|68800160|0.000129284036|6722.77015829
1518825600|2018-02-17|1.41452002525|1169430|73555040|0.000127288598|6619.00697783
1518912000|2018-02-18|1.25236999989|976025|65123240|0.000118687809|6171.76606856
1518998400|2018-02-19|1.35974001884|1276180|70706480|0.000121131733|6298.8500287
1519084800|2018-02-20|1.18577003479|1232130|61660040|0.000103981165|5407.02042136
1519171200|2018-02-21|1.18573999405|771927|61658480|0.000110916332|5767.64929295
1519257600|2018-02-22|1.16769003868|1451670|60719880|0.000116710649|6068.95354696
1519344000|2018-02-23|1.20336997509|517687|62575240|0.000116819565|6074.61750575
1519430400|2018-02-24|1.14160001278|395828|59363200|0.000116334641|6049.40126428
1519516800|2018-02-25|1.1703799963|290887|60859760|0.000121098048|6297.09851591
1519603200|2018-02-26|1.12783002853|480030|58647160|0.000108793542|5657.26404087
1519689600|2018-02-27|1.1973400116|778800|62261680|0.000111633853|5804.96029978
1519776000|2018-02-28|1.11707997322|376684|58088160|0.000107433225|5586.52783392
1519862400|2018-03-01|1.25513994694|826656|65267280|0.000114614186|5959.93792396
1519948800|2018-03-02|1.54271996021|24907600|80221440|0.000139154271|7236.02227862
1520035200|2018-03-03|1.53912997246|3773070|80034760|0.000133957366|6965.78315665
1520121600|2018-03-04|1.47205996513|1358710|76547120|0.000127865123|6648.98655348
1520208000|2018-03-05|1.58071994781|1523530|82197440|0.00013658334|7102.33391447
1520294400|2018-03-06|1.40837001801|682605|73235240|0.000130647777|6793.68431715
1520380800|2018-03-07|1.27240002155|2270060|66164800|0.000127679599|6639.33903554
1520467200|2018-03-08|1.15541994572|1056330|60081840|0.000122982304|6395.08010845
1520553600|2018-03-09|1.12263000011|557450|58376760|0.000120227471|6251.82849136
1520640000|2018-03-10|1.01046001911|387927|52543920|0.000113970225|5926.45158791
1520726400|2018-03-11|1.10276997089|512466|57344040|0.000115128153|5986.66411401
1520812800|2018-03-12|1.02561998367|361505|53332240|0.000111418425|5793.75819223
1520899200|2018-03-13|1.01364994049|356036|52709800|0.000110241057|5732.53530055
1520985600|2018-03-14|0.797523975372|1041430|41471248|9.643801E-5|5014.77667486
1521072000|2018-03-15|0.833307027817|571217|43331964|0.000100388031|5220.17743774
1521158400|2018-03-16|0.862748026848|394570|44862896|0.000103467481|5380.30884457
1521244800|2018-03-17|0.903015017509|3064830|46956780|0.000114061983|5931.22300099
1521331200|2018-03-18|0.808896005154|619625|42062592|9.8361808E-5|5114.81398341
1521417600|2018-03-19|0.856746971607|362281|44550844|9.926795E-5|5161.93357107
1521504000|2018-03-20|0.953610002995|599502|49587720|0.000106985274|5563.23423053
1521590400|2018-03-21|0.943350970745|425690|49054252|0.000105646921|5493.64006237
1521676800|2018-03-22|0.876209974289|420617|45562920|0.000100385291|5220.03528517
1521763200|2018-03-23|0.840205013752|468958|43690660|9.462173E-5|4920.32987947
1521849600|2018-03-24|0.836510002613|476057|43498520|9.6504201E-5|5018.21843632
1521936000|2018-03-25|0.852069020271|594902|44307588|0.000100293204|5215.24648393
1522022400|2018-03-26|0.832512974739|447485|43290676|0.000101409718|5273.30549601
1522108800|2018-03-27|0.806590020657|279853|41942680|0.000102972794|5354.58515087
1522195200|2018-03-28|0.930899977684|2275480|48406800|0.000117028389|6085.47637388
1522281600|2018-03-29|0.802532970905|529524|41731716|0.000111996448|5823.81550713
1522368000|2018-03-30|0.832859992981|1750460|43308720|0.000120870412|6285.26147697
1522454400|2018-03-31|0.849216997623|712318|44159284|0.00012177721|6332.41493772
1522540800|2018-04-01|0.816621005535|370074|42464292|0.000119315249|6204.39290595
1522627200|2018-04-02|0.842908978462|375807|43831268|0.000118991078|6187.5362141
1522713600|2018-04-03|0.92387098074|624717|48041292|0.000123907909|6443.21140232
1522800000|2018-04-04|0.882165014744|411842|45872580|0.000128711063|6692.97516414
1522886400|2018-04-05|0.83893597126|322257|43624672|0.000123165182|6404.58968341
1522972800|2018-04-06|0.784193992615|241590|40778088|0.000118166998|6144.68395387
1523059200|2018-04-07|0.799736022949|232603|41586272|0.000115717787|6017.32475133
1523145600|2018-04-08|0.84789699316|781205|44090644|0.000120722514|6277.57077864
1523232000|2018-04-09|0.819413006306|680232|42609476|0.000121022845|6293.18789157
1523318400|2018-04-10|0.854111015797|384303|44413772|0.00012496577|6498.21991982
1523404800|2018-04-11|0.899913012981|822212|46795476|0.000129143472|6715.46044713
1523491200|2018-04-12|0.978911995888|407066|50903424|0.000124081756|6452.2513391
1523577600|2018-04-13|1.02586996555|964332|53345240|0.0001299234|6756.01702685
1523664000|2018-04-14|1.0211199522|420854|53098240|0.000127859909|6648.71557922
1523750400|2018-04-15|1.1438100338|640698|59478120|0.000137326795|7140.99312899
1523836800|2018-04-16|1.09118998051|542478|56741880|0.000135405717|7041.09740978
1523923200|2018-04-17|1.03466999531|601896|53802840|0.000130936248|6808.68492688
1524009600|2018-04-18|1.08354997635|591492|56344600|0.000132732358|6902.08276665
1524096000|2018-04-19|1.2312400341|1943970|64024480|0.000148443945|7719.08492619
1524182400|2018-04-20|1.24234998226|776553|64602200|0.000140444703|7303.12466027
1524268800|2018-04-21|1.2388099432|473978|64418120|0.000139261288|7241.58730803
1524355200|2018-04-22|1.26821005344|373125|65946920|0.000144074504|7491.87389228
1524441600|2018-04-23|1.27610003948|512698|66357200|0.000142886262|7430.08539412
1524528000|2018-04-24|1.40409994125|671203|73013200|0.000144789888|7529.07449101
1524614400|2018-04-25|1.37756001949|2993250|71633120|0.000155731458|8098.03570141
1524700800|2018-04-26|1.43162000179|1083700|74444240|0.000154244303|8020.70374596
1524787200|2018-04-27|1.32850003242|565195|69082000|0.00014782382|7686.83845239
1524873600|2018-04-28|1.3506000042|534837|70231200|0.000144472678|7512.57923266
1524960000|2018-04-29|1.32579994202|516007|68941600|0.000140756839|7319.35594811
1525046400|2018-04-30|1.259739995|519186|65506480|0.000136327385|7089.02404812
1525132800|2018-05-01|1.2704000473|499344|66060800|0.000139313377|7244.29533426
1525219200|2018-05-02|1.33287000656|621204|69309240|0.000144313725|7504.31366306
1525305600|2018-05-03|1.40650999546|625465|73138520|0.000144348333|7506.11334023
1525392000|2018-05-04|1.40285003185|434949|72948200|0.000144612388|7519.84400526
1525478400|2018-05-05|1.41473996639|445332|73566480|0.000143509676|7462.50332927
1525564800|2018-05-06|1.32840001583|372918|69076800|0.000137589597|7154.65895874
1525651200|2018-05-07|1.21994996071|409841|63437400|0.000130155627|6768.09282198
1525737600|2018-05-08|1.18843996525|493298|61798880|0.000128691185|6691.94181568
1525824000|2018-05-09|1.18479001522|289014|61609080|0.000127052781|6606.74452713
1525910400|2018-05-10|1.11413002014|320274|57934760|0.000123190774|6405.92013219
1525996800|2018-05-11|1.05137002468|589605|54671240|0.000124547917|6476.49153196
1526083200|2018-05-12|1.06538999081|306482|55400280|0.000125267938|6513.93283221
1526169600|2018-05-13|1.09193003178|268024|56780360|0.000125164774|6508.56805859
1526256000|2018-05-14|1.05991995335|296661|55115840|0.000121595214|6322.95140631
1526342400|2018-05-15|1.03948998451|348510|54053480|0.000122143782|6351.47675863
1526428800|2018-05-16|1.00718998909|278960|52373880|0.000120350154|6258.20807579
1526515200|2018-05-17|0.940962016582|245067|48930024|0.000116249671|6044.98278547
1526601600|2018-05-18|0.945334970951|219420|49157420|0.00011457259|5957.77486307
1526688000|2018-05-19|0.950424015522|205183|49422048|0.000115242307|5992.59986613
1526774400|2018-05-20|0.973432004452|220319|50618464|0.000114343171|5945.84486481
1526860800|2018-05-21|0.965416014194|180113|50201632|0.000114671236|5962.90418433
1526947200|2018-05-22|0.920971989632|229656|47890544|0.000114523403|5955.21702304
1527033600|2018-05-23|0.847262024879|308758|44057624|0.000112104025|5829.40912882
1527120000|2018-05-24|0.84823602438|201150|44108272|0.000111796234|5813.40400091
1527206400|2018-05-25|0.838229000568|180779|43587908|0.000112060601|5827.15124805
1527292800|2018-05-26|0.859984993935|251367|44719220|0.000116911234|6079.38421088
1527379200|2018-05-27|0.829575002193|169555|43137900|0.000112588248|5854.58888052
1527465600|2018-05-28|0.792834997177|181417|41227420|0.000111103711|5777.39299257
1527552000|2018-05-29|0.834526002407|200001|43395352|0.000111678283|5807.27069925
1527638400|2018-05-30|0.820344984531|208339|42657940|0.000110759842|5759.5118926
1527724800|2018-05-31|0.787819027901|377718|40966588|0.000105124255|5466.4610664
1527811200|2018-06-01|0.798711001873|270329|41532972|0.000105909471|5507.29247909
1527897600|2018-06-02|0.793576002121|265321|41265952|0.000103824318|5398.86452157
1527984000|2018-06-03|0.795041024685|240810|41342132|0.000102981254|5355.02504173
1528070400|2018-06-04|0.76107698679|184511|39576004|0.000101281523|5266.63928742
1528156800|2018-06-05|0.786149024963|335146|40879748|0.000102983202|5355.12633395
1528243200|2018-06-06|0.780667006969|191286|40594684|0.000101994911|5303.73532465
1528329600|2018-06-07|0.769129991531|203383|39994760|0.000100170087|5208.84458135
1528416000|2018-06-08|0.763193011284|180776|39686036|0.000100091938|5204.78069905
1528502400|2018-06-09|0.752112984657|148175|39109876|9.9855946E-5|5192.50929792
1528588800|2018-06-10|0.648436009884|233525|33718672|9.5554686E-5|4968.84359626
1528675200|2018-06-11|0.630666017532|150748|32794632|9.1309299E-5|4748.083416
1528761600|2018-06-12|0.553080976009|188462|28760212|8.4024725E-5|4369.28588952
1528848000|2018-06-13|0.56166100502|538612|29206372|8.8451946E-5|4599.50115089
1528934400|2018-06-14|0.578110992908|150804|30061772|8.6603846E-5|4503.40004724
1529020800|2018-06-15|0.555360972881|134059|28878772|8.6014727E-5|4472.76602241
1529107200|2018-06-16|0.555243015289|152232|28872636|8.4767853E-5|4407.92823462
1529193600|2018-06-17|0.550674021244|232019|28635048|8.4728596E-5|4405.88682203
1529280000|2018-06-18|0.550095021725|145672|28604940|8.1679248E-5|4247.32072826
1529366400|2018-06-19|0.548556029797|148829|28524912|8.1028197E-5|4213.46601513
1529452800|2018-06-20|0.523066997528|210658|27199484|7.7187804E-5|4013.76582697
1529539200|2018-06-21|0.533447027206|148203|27739244|7.9267105E-5|4121.88924978
1529625600|2018-06-22|0.476848006248|178192|24796096|7.8381379E-5|4075.83165459
1529712000|2018-06-23|0.493712007999|141294|25673024|8.0115799E-5|4166.0214805
1529798400|2018-06-24|0.446597993374|386957|23223096|7.2344299E-5|3761.90360381
1529884800|2018-06-25|0.506208002567|452151|26322816|8.1003906E-5|4212.20309064
1529971200|2018-06-26|0.488934010267|249563|25424568|8.0236379E-5|4172.29162038
1530057600|2018-06-27|0.510119020939|153558|26526188|8.2850132E-5|4308.20668716
1530144000|2018-06-28|0.46855199337|131387|24364704|7.9369317E-5|4127.2045424
1530230400|2018-06-29|0.476601988077|129397|24783304|7.6645064E-5|3985.5434277
1530316800|2018-06-30|0.506117999554|129016|26318136|7.9031543E-5|4109.64023962
1530403200|2018-07-01|0.452692002058|311038|23539984|7.0890193E-5|3686.29001924
1530489600|2018-07-02|0.497287005186|208961|25858924|7.518498E-5|3909.61891923
1530576000|2018-07-03|0.476700007915|146889|24788400|7.3006118E-5|3796.31807296
1530662400|2018-07-04|0.493106991053|152473|25641564|7.4740927E-5|3886.52827452
1530748800|2018-07-05|0.479452013969|167525|24931504|7.221598E-5|3755.23085059
1530835200|2018-07-06|0.473565012217|227819|24625380|7.0962016E-5|3690.02473681
1530921600|2018-07-07|0.488209009171|126303|25386868|7.1199355E-5|3702.36639045
1531008000|2018-07-08|0.477095007896|131923|24808940|7.0431572E-5|3662.44168338
1531094400|2018-07-09|0.464742004871|147519|24166584|6.8934921E-5|3584.61585443
1531180800|2018-07-10|0.407902985811|145164|21210956|6.4440157E-5|3350.88828056
1531267200|2018-07-11|0.412811011076|112996|21466172|6.455508E-5|3356.86406993
1531353600|2018-07-12|0.391997992992|131917|20383896|6.2933046E-5|3272.5184505
1531440000|2018-07-13|0.411119997501|147451|21378240|6.5905212E-5|3427.07104483
1531526400|2018-07-14|0.400063991547|107182|20803328|6.3743839E-5|3314.67969804
1531612800|2018-07-15|0.397318005562|134002|20660536|6.2474919E-5|3248.69574252
1531699200|2018-07-16|0.43403300643|178642|22569716|6.4379873E-5|3347.75334641
1531785600|2018-07-17|0.485174000263|296572|25229048|6.6271185E-5|3446.10161813
1531872000|2018-07-18|0.512785971165|243842|26664872|6.9570111E-5|3617.64597543
1531958400|2018-07-19|0.513759016991|251000|26715468|6.8805231E-5|3577.87189368
1532044800|2018-07-20|0.504720985889|171873|26245492|6.8630959E-5|3568.80996777
1532131200|2018-07-21|0.515460014343|165757|26803920|6.9475652E-5|3612.73380347
1532217600|2018-07-22|0.635927021503|3712100|33068204|8.5721892E-5|4457.53823327
1532304000|2018-07-23|0.589277029037|589722|30642404|7.6419224E-5|3973.79945219
1532390400|2018-07-24|0.713536977768|596248|37103924|8.470016E-5|4404.40845723
1532476800|2018-07-25|0.645319998264|214604|33556640|7.8876571E-5|4101.58170303
1532563200|2018-07-26|0.614109992981|159892|31933720|7.723119E-5|4016.0219259
1532649600|2018-07-27|0.618403971195|131572|32157008|7.5738301E-5|3938.39183545
1532736000|2018-07-28|0.621769011021|141409|32331988|7.5898144E-5|3946.70341805
1532822400|2018-07-29|0.625495970249|144179|32525792|7.6108659E-5|3957.65045624
1532908800|2018-07-30|0.625336|166160|32517472|7.6442458E-5|3975.007816
1532995200|2018-07-31|0.546932|262860|28440464|7.0295767E-5|3655.379884
1533081600|2018-08-01|0.472978|218485|24594856|6.2030634E-5|3225.592968
1533168000|2018-08-02|0.448708|194324|23332816|5.9296829E-5|3083.435108
1533254400|2018-08-03|0.425561|99811.7|22129172|5.7242222E-5|2976.595544
1533340800|2018-08-04|0.388321|130297|20192692|5.5215311E-5|2871.196172
1533427200|2018-08-05|0.382822|140957|19906744|5.4159027E-5|2816.269404
1533513600|2018-08-06|0.40758|355651|21194160|5.862942E-5|3048.72984
1533600000|2018-08-07|0.377583|86119.1|19634316|5.5912378E-5|2907.443656
1533686400|2018-08-08|0.347039|114371|18046028|5.5034889E-5|2861.814228
1533772800|2018-08-09|0.355522|86485.5|18487144|5.412752E-5|2814.63104
1533859200|2018-08-10|0.339177|95331.2|17637204|5.4841213E-5|2851.743076
1533945600|2018-08-11|0.344956|72059|17937712|5.4792057E-5|2849.186964
1534032000|2018-08-12|0.345812|93089.9|17982224|5.4693809E-5|2844.078068
1534118400|2018-08-13|0.335675|85294.4|17455100|5.3302305E-5|2771.71986
1534204800|2018-08-14|0.31904|121943|16590080|5.1460472E-5|2675.944544
1534291200|2018-08-15|0.325749|76756.7|16938948|5.1636358E-5|2685.090616
1534377600|2018-08-16|0.330617|66733.6|17192084|5.2191175E-5|2713.9411
1534464000|2018-08-17|0.356782|78774.2|18552664|5.4216997E-5|2819.283844
1534550400|2018-08-18|0.343021|80274.2|17837092|5.3398788E-5|2776.736976
1534636800|2018-08-19|0.344304|75488.8|17903808|5.2920427E-5|2751.862204
1534723200|2018-08-20|0.359619|352246|18700188|5.7005198E-5|2964.270296
1534809600|2018-08-21|0.363403|123414|18896956|5.6004999E-5|2912.259948
1534896000|2018-08-22|0.345241|122585|17952532|5.4140928E-5|2815.328256
1534982400|2018-08-23|0.350397|101070|18220644|5.36195E-5|2788.214
1535068800|2018-08-24|0.361354|89187.5|18790408|5.3773237E-5|2796.208324
1535155200|2018-08-25|0.361704|92465|18808608|5.3481271E-5|2781.026092
1535241600|2018-08-26|0.362539|69970.2|18852028|5.4051729E-5|2810.689908
1535328000|2018-08-27|0.369677|80967.3|19223204|5.3695909E-5|2792.187268
1535414400|2018-08-28|0.383455|81213.1|19939660|5.4036058E-5|2809.875016
1535500800|2018-08-29|0.372941|76316.7|19392932|5.2920751E-5|2751.879052
1535587200|2018-08-30|0.353727|83282.4|18393804|5.0690075E-5|2635.8839
1535673600|2018-08-31|0.353615|102321|18387980|5.0246676E-5|2612.827152
1535760000|2018-09-01|0.362338|88925.3|18841576|5.0371946E-5|2619.341192
1535846400|2018-09-02|0.347209|138185|18054868|4.7741285E-5|2482.54682
1535932800|2018-09-03|0.34095|95403.7|17729400|4.6962422E-5|2442.045944
1536019200|2018-09-04|0.338295|105318|17591340|4.595363E-5|2389.58876
1536105600|2018-09-05|0.299203|102772|15558556|4.4046885E-5|2290.43802
1536192000|2018-09-06|0.298104|78241.5|15501408|4.5657258E-5|2374.177416
1536278400|2018-09-07|0.282289|67536.1|14679028|4.3650216E-5|2269.811232
1536364800|2018-09-08|0.287586|105047|14954472|4.6191282E-5|2401.946664
1536451200|2018-09-09|0.305079|112224|15864108|4.8418629E-5|2517.768708
1536537600|2018-09-10|0.306596|72102.1|15942992|4.8437683E-5|2518.759516
1536624000|2018-09-11|0.296014|74547.9|15392728|4.6828767E-5|2435.095884
1536710400|2018-09-12|0.274152|65802.2|14255904|4.3161309E-5|2244.388068
1536796800|2018-09-13|0.264902|107393|13774904|4.0645911E-5|2113.587372
1536883200|2018-09-14|0.255454|75884|13283608|3.9223918E-5|2039.643736
1536969600|2018-09-15|0.24344|175694|12658880|3.7205037E-5|1934.661924
1537056000|2018-09-16|0.246043|87027.4|12794236|3.7752985E-5|1963.15522
1537142400|2018-09-17|0.238587|108222|12406524|3.7984302E-5|1975.183704
1537228800|2018-09-18|0.241471|109257|12556492|3.7899801E-5|1970.789652
1537315200|2018-09-19|0.238204|88763.8|12386608|3.7227868E-5|1935.849136
1537401600|2018-09-20|0.244961|87203.1|12737972|3.7572607E-5|1953.775564
1537488000|2018-09-21|0.256125|106399|13318500|3.8029236E-5|1977.520272
1537574400|2018-09-22|0.231327|122670|12029004|3.4413521E-5|1789.503092
1537660800|2018-09-23|0.24582|144517|12782640|3.6631434E-5|1904.834568
1537747200|2018-09-24|0.238196|69665.9|12386192|3.611542E-5|1878.00184
1537833600|2018-09-25|0.227624|70279.4|11836448|3.5309867E-5|1836.113084
1537920000|2018-09-26|0.236786|61125.4|12312872|3.6456659E-5|1895.746268
1538006400|2018-09-27|0.232765|155450|12103780|3.4862021E-5|1812.825092
1538092800|2018-09-28|0.224982|105250|11699064|3.386177E-5|1760.81204
1538179200|2018-09-29|0.225172|126418|11708944|3.4106841E-5|1773.555732
1538265600|2018-09-30|0.217553|140632|11312756|3.2835413E-5|1707.441476
1538352000|2018-10-01|0.22086|127354|11484720|3.3516348E-5|1742.850096
1538438400|2018-10-02|0.215409|168196|11201268|3.2856271E-5|1708.526092
1538524800|2018-10-03|0.214042|140456|11130184|3.2916423E-5|1711.653996
1538611200|2018-10-04|0.214773|137816|11168196|3.2656701E-5|1698.148452
1538697600|2018-10-05|0.224225|199322|11659700|3.3858162E-5|1760.624424
1538784000|2018-10-06|0.221416|219394|11513632|3.3607405E-5|1747.58506
1538870400|2018-10-07|0.233991|211569|12167532|3.5437342E-5|1842.741784
1538956800|2018-10-08|0.23322|126203|12127440|3.505892E-5|1823.06384
1539043200|2018-10-09|0.220113|154472|11445876|3.3136373E-5|1723.091396
1539129600|2018-10-10|0.209918|190433|10915736|3.1875643E-5|1657.533436
1539216000|2018-10-11|0.210545|133069|10948340|3.36536E-5|1749.9872
1539302400|2018-10-12|0.207541|124925|10792132|3.3076477E-5|1719.976804
1539388800|2018-10-13|0.208216|123912|10827232|3.312382E-5|1722.43864
1539475200|2018-10-14|0.206911|129551|10759372|3.2890368E-5|1710.299136
1539561600|2018-10-15|0.21896|117800|11385920|3.3193159E-5|1726.044268
1539648000|2018-10-16|0.226614|132136|11783928|3.4355704E-5|1786.496608
1539734400|2018-10-17|0.229934|135671|11956568|3.5134305E-5|1826.98386
1539820800|2018-10-18|0.238662|193128|12410424|3.6849265E-5|1916.16178
1539907200|2018-10-19|0.230426|136402|11982152|3.5639812E-5|1853.270224
1539993600|2018-10-20|0.253769|290945|13195988|3.9106422E-5|2033.533944
1540080000|2018-10-21|0.26314|175756|13683280|4.0593303E-5|2110.851756
1540166400|2018-10-22|0.263673|134964|13710996|4.0645367E-5|2113.559084
1540252800|2018-10-23|0.278504|156377|14482208|4.3007286E-5|2236.378872
1540339200|2018-10-24|0.301162|399510|15660424|4.6362287E-5|2410.838924
1540425600|2018-10-25|0.307143|219229|15971436|4.7425764E-5|2466.139728
1540512000|2018-10-26|0.304905|193478|15855060|4.7091393E-5|2448.752436
1540598400|2018-10-27|0.328102|167560|17061304|5.0630056E-5|2632.762912
1540684800|2018-10-28|0.352533|43844.7|18331716|5.4349646E-5|2826.181592
1540771200|2018-10-29|0.347196|64303.6|18054192|5.482651E-5|2850.97852
1540857600|2018-10-30|0.337592|35508|17554784|5.3296118E-5|2771.398136
1540944000|2018-10-31|0.329628|48334.5|17140656|5.217606E-5|2713.15512
1541030400|2018-11-01|0.314494|41911.9|16353688|4.9310889E-5|2564.166228
1541116800|2018-11-02|0.297013|51891.5|15444676|4.6492258E-5|2417.597416
1541203200|2018-11-03|0.291251|33493.6|15145052|4.5785112E-5|2380.825824
1541289600|2018-11-04|0.277829|59519.5|14447108|4.3573296E-5|2265.811392
1541376000|2018-11-05|0.334378|149449|17387656|5.2086559E-5|2708.501068
1541462400|2018-11-06|0.330524|146708|17110236|5.1156708E-5|2648.22931728
1541548800|2018-11-07|0.394552|593839|20516704|6.0420144E-5|3141.847488
1541635200|2018-11-08|0.366578|117583|19062056|5.6801039E-5|2953.654028
1541721600|2018-11-09|0.354996|59177.5|18459792|5.5593036E-5|2890.837872
1541808000|2018-11-10|0.357401|35959|18584852|5.5763572E-5|2899.705744
1541894400|2018-11-11|0.357165|34371.5|18572580|5.5708931E-5|2896.864412
1541980800|2018-11-12|0.321816|118098|16734432|5.0510495E-5|2626.54574
1542067200|2018-11-13|0.298734|79673.1|15534168|4.6974522E-5|2442.675144
1542153600|2018-11-14|0.24727|96509.5|12858040|4.3090784E-5|2240.720768
1542240000|2018-11-15|0.254415|51567|13229580|4.5044909E-5|2342.335268
1542326400|2018-11-16|0.246007|35705.9|12792364|4.4122463E-5|2294.368076
1542412800|2018-11-17|0.250342|47213.4|13017784|4.5071503E-5|2343.718156
1542499200|2018-11-18|0.254638|39371.9|13241176|4.5280731E-5|2354.598012
1542585600|2018-11-19|0.195205|58733.3|10150660|4.0070902E-5|2083.686904
1542672000|2018-11-20|0.214286|132418|11142872|4.813393E-5|2502.96436
1542758400|2018-11-21|0.216548|37052.4|11260496|4.7053455E-5|2446.77966
1542844800|2018-11-22|0.228475|77244.7|11880700|5.2331228E-5|2721.223856
1542931200|2018-11-23|0.227707|53545.7|11840764|5.2381237E-5|2723.824324
1543017600|2018-11-24|0.206742|38250|10750584|5.3273586E-5|2770.226472
1543104000|2018-11-25|0.191409|135178|9953268|4.7733275E-5|2482.1303
1543190400|2018-11-26|0.169726|59502.7|8825752|4.4911395E-5|2335.39254
1543276800|2018-11-27|0.197548|200969|10272496|5.1704391E-5|2688.628332
1543363200|2018-11-28|0.227782|66986.6|11844664|5.3502356E-5|2782.122512
1543449600|2018-11-29|0.213424519791|48852.2356182|11098075.0291|4.9878985E-5|2593.70722
1543536000|2018-11-30|0.188215273188|100989.023926|9787194.20578|4.6851555E-5|2436.28086
1543622400|2018-12-01|0.195139521887|37698.0188063|10147255.1381|4.630005E-5|2407.6026
1543708800|2018-12-02|0.224433444105|103800.380425|11670539.0935|5.4212574E-5|2819.053848
1543795200|2018-12-03|0.203611753161|65366.7433878|10587811.1644|5.2286828E-5|2718.915056
1543881600|2018-12-04|0.204815427484|37230.8396293|10650402.2292|5.1761668E-5|2691.606736
1543968000|2018-12-05|0.194190203577|30027.7125039|10097890.586|5.1728948E-5|2689.905296
1544054400|2018-12-06|0.191937232407|119885.02036|9980736.08516|5.4510562E-5|2834.549224
1544140800|2018-12-07|0.172158024177|90149.688336|8952217.2572|5.0339528E-5|2617.655456
1544227200|2018-12-08|0.172740560647|39312.7065519|8982509.15364|4.9693573E-5|2584.065796
1544313600|2018-12-09|0.168125185123|54229.4149973|8742509.6264|4.6517512E-5|2418.910624
1544400000|2018-12-10|0.167173031209|19236.8114661|8692997.62287|4.7727505E-5|2481.83026
1544486400|2018-12-11|0.157187476512|21251.668824|8173748.77862|4.5899674E-5|2386.783048
1544572800|2018-12-12|0.163908171815|22465.4217987|8523224.93438|4.700617E-5|2444.32084
1544659200|2018-12-13|0.16016372576|53779.5203723|8328513.73952|4.8334136E-5|2513.375072
1544745600|2018-12-14|0.16167725626|21537.9219294|8407217.32552|4.9862148E-5|2592.831696
1544832000|2018-12-15|0.159777594792|9556.46815493|8308434.92918|4.9363411E-5|2566.897372
1544918400|2018-12-16|0.161725801226|9056.75129616|8409741.66375|4.9718354E-5|2585.354408
1545004800|2018-12-17|0.177178193522|7912.36554064|9213266.06314|4.9967555E-5|2598.31286
1545091200|2018-12-18|0.176986669467|61829.8265056|9203306.81228|4.7885238E-5|2490.032376
1545177600|2018-12-19|0.183884721251|28716.0897777|9562005.50505|4.9088932E-5|2552.624464
1545264000|2018-12-20|0.221135044224|28439.2124018|11499022.2996|5.3486078E-5|2781.276056
1545350400|2018-12-21|0.185582047404|51227.0338822|9650266.46501|4.7627349E-5|2476.622148
1545436800|2018-12-22|0.192473718892|19347.7235146|10008633.3824|4.7948422E-5|2493.317944
1545523200|2018-12-23|0.180678130883|20548.1771325|9395262.80592|4.518105E-5|2349.4146
1545609600|2018-12-24|0.173973129436|40974.6241921|9046602.73067|4.2655118E-5|2218.066136
1545696000|2018-12-25|0.164207721557|14418.6478858|8538801.52096|4.3037119E-5|2237.930188
1545782400|2018-12-26|0.163359226131|32057.2059957|8494679.75881|4.2350694E-5|2202.236088
1545868800|2018-12-27|0.149981953786|20280.3914638|7799061.59687|4.1036603E-5|2133.903356
1545955200|2018-12-28|0.160042591194|11554.6748172|8322214.74209|4.078642E-5|2120.89384
1546041600|2018-12-29|0.156640424958|10431.1407099|8145302.09782|4.100096E-5|2132.04992
1546128000|2018-12-30|0.162011878766|13557.5681012|8424617.69583|4.1907363E-5|2179.182876
1546214400|2018-12-31|0.150691727721|10062.0305416|7835969.84149|4.0262835E-5|2093.66742
1546300800|2019-01-01|0.169171888559|157069.922911|8796938.20507|4.4014833E-5|2288.771316
1546387200|2019-01-02|0.164346513986|24364.9445475|8546018.72727|4.167625E-5|2167.165
1546473600|2019-01-03|0.163842833234|20838.4527419|8519827.32817|4.2703643E-5|2220.589436
1546560000|2019-01-04|0.180562148429|481889.322652|9389231.71831|4.6805434E-5|2433.882568
1546646400|2019-01-05|0.168850659937|20280.3491277|8780234.31672|4.3912125E-5|2283.4305
1546732800|2019-01-06|0.171839102358|22642.7038751|8935633.32262|4.2152216E-5|2191.915232
1546819200|2019-01-07|0.171074011319|15687.6943387|8895848.58859|4.2500238E-5|2210.012376
1546905600|2019-01-08|0.169171256294|11663.5953942|8796905.32729|4.1969148E-5|2182.395696
1546992000|2019-01-09|0.170563265355|16499.0790281|5866729.20481|4.2267841E-5|1453.85336463
1547078400|2019-01-10|0.155557887168|20568.9903391|9088204.29912|4.228352E-5|2470.34255377
1547164800|2019-01-11|0.155030795702|15368.1888376|9058846.76013|4.2043783E-5|2456.72600523
1547251200|2019-01-12|0.149906209569|60516.7920372|8760761.7331|4.0943427E-5|2392.80020164
1547337600|2019-01-13|0.143700053546|44084.7149221|8399387.8563|4.0445244E-5|2364.05820955
1547424000|2019-01-14|0.144278690126|4780.16136765|8434531.27521|3.893056E-5|2275.88028138
1547510400|2019-01-15|0.137956521999|35676.5925621|8066199.03188|3.7997484E-5|2221.68016571
1547596800|2019-01-16|0.141063150529|6200.4323695|8249100.30596|3.8594497E-5|2256.93156446
1547683200|2019-01-17|0.139858160838|7588.61268988|8179913.28668|3.8019771E-5|2223.67023916
1547769600|2019-01-18|0.16317865413|73942.4563248|9545379.88208|4.4610666E-5|2609.5677528
1547856000|2019-01-19|0.158333497475|11965.4129785|9263320.61993|4.2464958E-5|2484.41755749
1547942400|2019-01-20|0.148382678936|8729.67190439|8682534.10449|4.1205809E-5|2411.13615491
1548028800|2019-01-21|0.140594474485|67298.0419614|8228127.41149|3.9315772E-5|2300.90963732
1548115200|2019-01-22|0.14991233666|77640.6188659|8774772.33744|4.1589439E-5|2434.34174263
1548201600|2019-01-23|0.154752676927|32694.3181586|9059551.98332|4.3165234E-5|2526.9849224
1548288000|2019-01-24|0.160117334313|138160.538703|9375100.00008|4.4466347E-5|2603.5685115
1548374400|2019-01-25|0.195669468027|437872.770583|11458552.035|5.4356165E-5|3183.13813268
1548460800|2019-01-26|0.169180006403|266799.336886|9908857.59546|4.696235E-5|2750.58057032
1548547200|2019-01-27|0.162997292237|95731.7943407|9548253.85601|4.547959E-5|2664.1588006
1548633600|2019-01-28|0.156919837072|43273.4815759|9193697.65905|4.5215984E-5|2649.13661656
1548720000|2019-01-29|0.147192739161|30278.4313522|8625143.18737|4.2687861E-5|2501.40676494
1548806400|2019-01-30|0.143842209551|29546.0773981|8430080.0165|4.1260674E-5|2418.1412705
1548892800|2019-01-31|0.142613355759|3183.91522556|8359448.7317|4.1244044E-5|2417.56790219
1548979200|2019-02-01|0.147847729472|16590.576848|8667602.12075|4.2388201E-5|2485.01659237
1549065600|2019-02-02|0.16499618239|51725.3498247|9674393.25844|4.6859794E-5|2747.57917789
1549152000|2019-02-03|0.158461959053|15104.5814838|9292651.92085|4.5745193E-5|2682.62590051
1549238400|2019-02-04|0.154672254862|24468.8344873|9071853.0177|4.4713895E-5|2622.56397342
1549324800|2019-02-05|0.179340327373|112358.985689|12035792.4656|5.1737402E-5|3472.17294794
1549411200|2019-02-06|0.155554277732|71794.3528247|10440861.4406|4.5566743E-5|3058.45687371
1549497600|2019-02-07|0.1587564938|14134.7247792|10657234.2494|4.6700344E-5|3134.9678594
1549584000|2019-02-08|0.162760744181|42034.4200492|10927491.6233|4.4387918E-5|2980.13261466
1549670400|2019-02-09|0.175908403273|133796.839198|11811912.867|4.7915729E-5|3217.44956679
1549756800|2019-02-10|0.180729113166|29152.9622388|12137244.3011|4.8975581E-5|3289.05830928
1549843200|2019-02-11|0.184490550529|16411.0123851|12391466.278|5.0567098E-5|3396.38256729
1549929600|2019-02-12|0.182686901093|20896.8080753|12272037.3267|5.0002865E-5|3358.95470365
1550016000|2019-02-13|0.184258709352|11984.2651026|12379317.0229|5.0731037E-5|3408.33598657
1550102400|2019-02-14|0.187967949409|18284.860974|12630213.8581|5.1969625E-5|3492.01808042
1550188800|2019-02-15|0.188826103235|36617.9288463|12689578.3265|5.2150227E-5|3504.62345471
1550275200|2019-02-16|0.185889753709|5158.3641215|12493982.155|5.1212297E-5|3442.06989393
1550361600|2019-02-17|0.18775915568|44916.8889096|12621330.3403|5.110711E-5|3435.46345695
1550448000|2019-02-18|0.201514228369|5125.75743029|13547790.9888|5.1462953E-5|3459.85162712
1550534400|2019-02-19|0.204697159532|5139.65558878|13763597.0024|5.1860214E-5|3487.01998399
1550620800|2019-02-20|0.204875612936|9841.64256565|13777461.2108|5.1221202E-5|3444.51988997
1550707200|2019-02-21|0.198838401132|28925.9071371|13373182.3548|5.0286407E-5|3382.08961122
1550793600|2019-02-22|0.196962523291|6076.43858443|13248766.347|4.9172691E-5|3307.62158622
1550880000|2019-02-23|0.201713602485|6966.12634689|13570324.0974|4.8693371E-5|3275.85654971
1550966400|2019-02-24|0.18268601871|4991.95588529|12291887.3182|4.7943708E-5|3225.85527077
1551052800|2019-02-25|0.177346305138|8560.64469625|11934232.5927|4.5676069E-5|3073.69714266
1551139200|2019-02-26|0.172585733355|5506.73003583|11615503.9699|4.4776779E-5|3013.60282872
1551225600|2019-02-27|0.173284881094|3617.02448213|11664121.5517|4.4996818E-5|3028.81792847
1551312000|2019-02-28|0.170884378865|939.926963079|11504117.8247|4.4330453E-5|2984.37316461
1551398400|2019-03-01|0.176080985352|3831.41432624|11855497.753|4.5621755E-5|3071.70369822
1551484800|2019-03-02|0.16498304125|10259.771345|11109625.9279|4.2692888E-5|2874.85314775
1551571200|2019-03-03|0.16366169134|5724.90931513|11022240.5887|4.2540737E-5|2865.02133882
1551657600|2019-03-04|0.158871776772|2073.8327175|10701149.74|4.2235642E-5|2844.87237814
1551744000|2019-03-05|0.176416084122|14810.1349383|11884447.7576|4.5276977E-5|3050.12930343
1551830400|2019-03-06|0.17469577485|7864.09680678|11770123.8842|4.4748551E-5|3014.93261276
1551916800|2019-03-07|0.170447599082|4761.70439161|11485427.9782|4.3576194E-5|2936.33492315
1552003200|2019-03-08|0.173752497815|11123.8181347|11709697.5437|4.4538999E-5|3001.61559545
1552089600|2019-03-09|0.172921887148|10519.4518037|11655362.7459|4.3630633E-5|2940.81254165
1552176000|2019-03-10|0.174230881334|3279.30988956|11745224.9352|4.4091226E-5|2972.27083439
1552262400|2019-03-11|0.168089559104|18148.8007446|11332756.6827|4.3042196E-5|2901.94546859
1552348800|2019-03-12|0.168990059576|10140.0601258|11394976.0589|4.3229293E-5|2914.94517497
1552435200|2019-03-13|0.166066628131|8475.89736707|11199342.3087|4.2507973E-5|2866.6887853
1552521600|2019-03-14|0.164308233281|12854.8527661|11082243.0602|4.18687E-5|2823.95532316
1552608000|2019-03-15|0.167101425098|3751.99129201|11272141.4368|4.2187622E-5|2845.84552038
1552694400|2019-03-16|0.170527797054|7317.79097139|11504789.6583|4.2118879E-5|2841.58273261
1552780800|2019-03-17|0.172043763035|2794.83724|11608653.523|4.2741361E-5|2883.97348558
1552867200|2019-03-18|0.168055914538|10118.9534967|11341071.8297|4.167529E-5|2812.41192083
1552953600|2019-03-19|0.166763050952|16743.8045034|11255293.1504|4.0961744E-5|2764.61982459
1553040000|2019-03-20|0.164406687154|47300.9496994|11097654.2155|4.0222053E-5|2715.03820043
1553126400|2019-03-21|0.157355978202|7227.31635587|10623165.9094|3.9052671E-5|2636.46165832
1553212800|2019-03-22|0.156227949974|10849.4532749|10548451.6372|3.882435E-5|2621.40531441
1553299200|2019-03-23|0.163444499752|11438.3798622|11037167.9159|4.0498397E-5|2734.79749206
1553385600|2019-03-24|0.160728992554|14565.50598|10855184.6344|3.9960783E-5|2698.83902528
1553472000|2019-03-25|0.160980135833|16546.0346883|10873642.287|4.0620052E-5|2743.74172218
1553558400|2019-03-26|0.153275952794|47257.3147725|10354645.4281|3.8462445E-5|2598.35266403
1553644800|2019-03-27|0.163889708374|39190.2076547|11073130.0924|4.0099597E-5|2709.31017352
1553731200|2019-03-28|0.157651597575|44845.953256|10653102.5523|3.8743536E-5|2618.04427356
1553817600|2019-03-29|0.159910112749|30312.3878433|10807140.81|3.9017935E-5|2636.93340221
1553904000|2019-03-30|0.163801702886|20949.2977844|11071506.0289|3.9886842E-5|2695.98791648
1553990400|2019-03-31|0.161503067665|23355.3380797|10917720.4542|3.9339138E-5|2659.35327299
1554076800|2019-04-01|0.162288787973|4599.32987133|10972357.6001|3.9028774E-5|2638.73845118
1554163200|2019-04-02|0.183686837166|160571.52523|12420730.382|3.7641688E-5|2545.29537872
1554249600|2019-04-03|0.180615106047|92519.9470594|12214622.5277|3.6318985E-5|2456.17712756
1554336000|2019-04-04|0.175303711759|14717.7903358|11857018.8208|3.5610578E-5|2408.59300313
1554422400|2019-04-05|0.174778359003|11666.228536|11823040.3989|3.4701097E-5|2347.38713681
1554508800|2019-04-06|0.175677497821|14228.4560472|11885439.054|3.4720127E-5|2348.98583213
1554595200|2019-04-07|0.201796812279|92515.6025818|13654347.4103|3.8815313E-5|2626.39316526
1554681600|2019-04-08|0.217193646124|550209.734752|14698119.5212|4.1059177E-5|2778.59275241
1554768000|2019-04-09|0.205639318453|97936.4672206|13918023.6107|3.950835E-5|2673.9932434
1554854400|2019-04-10|0.212955758609|48216.7451813|14415120.9953|3.9995058E-5|2707.2928389
1554940800|2019-04-11|0.178312749084|158137.566053|12071715.9332|3.5208448E-5|2383.60063926
1555027200|2019-04-12|0.180489846753|9605.09478543|12220709.9722|3.5462907E-5|2401.14282889
1555113600|2019-04-13|0.19026260516|7646.10011187|12884108.3188|3.7331379E-5|2527.98772686
1555200000|2019-04-14|0.183035525046|19955.6424135|12396363.978|3.5418994E-5|2398.80614022
1555286400|2019-04-15|0.178032897919|16900.0768535|12059146.593|3.5135008E-5|2379.88718361
1555372800|2019-04-16|0.179000075726|16304.5862072|12126269.2832|3.4189293E-5|2316.1363024
1555459200|2019-04-17|0.174924113239|8143.72800538|11851730.571|3.3306583E-5|2256.63941151
1555545600|2019-04-18|0.179914202833|8021.30010622|12191468.1559|3.3956419E-5|2300.9778795
1555632000|2019-04-19|0.18499694792|10709.3984727|12537532.2506|3.4879993E-5|2363.8716317
1555718400|2019-04-20|0.187288432863|95150.1827452|12694540.9655|3.5086629E-5|2378.19625256
1555804800|2019-04-21|0.1921027291|38747.529686|13022572.8328|3.6146692E-5|2450.37085856
1555891200|2019-04-22|0.18881096384|7964.26456727|12801170.598|3.4969103E-5|2370.86578056
1555977600|2019-04-23|0.183568786858|16979.80426|12447357.9049|3.2942724E-5|2233.76687839
1556064000|2019-04-24|0.178313673138|20591.1815938|12092667.6631|3.2629099E-5|2212.8019877
1556150400|2019-04-25|0.170936300978|8646.71646198|11593879.5143|3.2806024E-5|2225.09254864
1556236800|2019-04-26|0.183554865669|33066.8337683|12451408.4497|3.4768471E-5|2358.51243722
1556323200|2019-04-27|0.17488967747|3008.18657233|11865114.7117|3.3196662E-5|2252.1752477
1556409600|2019-04-28|0.175890541271|4337.06593982|11934615.2616|3.3280211E-5|2258.14595396
1556496000|2019-04-29|0.182046631998|49870.2838525|12353972.1779|3.4693044E-5|2354.3247993
1556582400|2019-04-30|0.190378564101|15918.5374287|12921134.8967|3.5579945E-5|2414.8373591
1556668800|2019-05-01|0.190901008908|40163.6888999|12958294.2602|3.5334391E-5|2398.48620341
1556755200|2019-05-02|0.198035695144|38164.8731989|13444381.3055|3.5971933E-5|2442.08693385
1556841600|2019-05-03|0.198090796656|18358.5829332|13449803.9732|3.4341342E-5|2331.67984517
1556928000|2019-05-04|0.196753313577|6998.43572184|13360738.1217|3.3741667E-5|2291.26294434
1557014400|2019-05-05|0.194160153603|6459.98781508|13186315.0245|3.3500677E-5|2275.18608869
1557100800|2019-05-06|0.198791910647|50323.3644448|13502652.8457|3.4591715E-5|2349.59218141
1557187200|2019-05-07|0.189909031041|32868.2775783|12901044.0768|3.2577233E-5|2213.06125638
1557273600|2019-05-08|0.205972368326|17506.8896011|13994185.2735|3.4429392E-5|2339.20352724
1557360000|2019-05-09|0.207616439751|33601.0982607|14107704.7018|3.3624662E-5|2284.82293002
1557446400|2019-05-10|0.210239130039|12619.9604328|14287766.771|3.2958788E-5|2239.86598457
1557532800|2019-05-11|0.231905681473|23008.0961828|15762266.4573|3.218779E-5|2187.75374293
1557619200|2019-05-12|0.216401209981|31274.1118981|14710397.1867|3.1036959E-5|2109.81257636
1557705600|2019-05-13|0.280060608041|361774.9432|19040254.1743|3.5836679E-5|2436.39932691
1557792000|2019-05-14|0.408950472443|632366.881066|27806793.2937|5.1154514E-5|3478.2769374
1557878400|2019-05-15|0.385695832515|229773.776827|26228918.9194|4.7006455E-5|3196.6342204
1557964800|2019-05-16|0.362590280843|109739.878465|24660841.6367|4.5985346E-5|3127.5999254
1558051200|2019-05-17|0.332846881794|67537.0946285|22640842.1801|4.5322931E-5|3082.94709681
1558137600|2019-05-18|0.320478947923|62366.4617672|21802230.8878|4.4075063E-5|2998.4331456
1558224000|2019-05-19|0.353064610111|36092.3630904|24022319.9902|4.3068794E-5|2930.37682461
1558310400|2019-05-20|0.330236796545|29732.0795142|22472166.4421|4.1391828E-5|2816.65779795
1558396800|2019-05-21|0.306792661804|119390.783583|20879467.4924|3.8525686E-5|2621.95257125
1558483200|2019-05-22|0.312570173538|34526.8169507|21275453.0995|4.0698889E-5|2770.21730615
1558569600|2019-05-23|0.314093566308|12337.6909964|21381939.5651|3.9850251E-5|2712.80837922
1558656000|2019-05-24|0.303768506057|56159.4611366|20681826.3097|3.8031097E-5|2589.31563621
1558742400|2019-05-25|0.295979378348|20388.082581|20154140.693|3.6756009E-5|2502.82901746
1558828800|2019-05-26|0.314431607644|10945.9844522|21413376.3675|3.6253174E-5|2468.9084701
1558915200|2019-05-27|0.311022228649|22254.9626762|21183826.4525|3.5320243E-5|2405.67338618
1559001600|2019-05-28|0.300843009942|29132.1619861|20493236.5223|3.4500497E-5|2350.15214511
1559088000|2019-05-29|0.277928078399|45183.6107448|18934729.8062|3.209521E-5|2186.58774213
1559174400|2019-05-30|0.455814747302|908747.713333|31057865.6896|5.4788902E-5|3733.15336915
1559260800|2019-05-31|0.444138315729|674271.745269|30266256.4176|5.1797566E-5|3529.79772031
1559347200|2019-06-01|0.4503322627|117950.420184|30692416.8685|5.2584236E-5|3583.88111557
1559433600|2019-06-02|0.447242073694|116794.308989|30485838.1502|5.1154548E-5|3486.90197703
1559520000|2019-06-03|0.392164312191|11415.3886633|26734941.5406|4.7772513E-5|3256.78625668
1559606400|2019-06-04|0.362505705774|104982.336166|24716180.9337|4.70312E-5|3206.6575235
1559692800|2019-06-05|0.383995677307|16238.9935088|26184570.4177|4.907775E-5|3346.59965401
1559779200|2019-06-06|0.376947438254|28569.5453704|25707251.9191|4.8190528E-5|3286.52198605
1559865600|2019-06-07|0.388032541856|66636.5046646|26467019.6842|4.8239046E-5|3290.30079261
1559952000|2019-06-08|0.300189286944|489751.418848|20478082.9122|3.7740064E-5|2574.52278718
1560038400|2019-06-09|0.272237167191|195006.440803|18573434.3061|3.5410307E-5|2415.87516359
1560124800|2019-06-10|0.29305014427|300706.777198|19996005.6202|3.6629758E-5|2499.39766677
1560211200|2019-06-11|0.294200454267|89833.8876565|20077330.5387|3.7110375E-5|2532.54967653
1560297600|2019-06-12|0.315854611489|81816.0052984|21557563.1965|3.8774876E-5|2646.4449446
1560384000|2019-06-13|0.323823854368|37677.4858174|22104664.0899|3.9342346E-5|2685.56294143
1560470400|2019-06-14|0.400057004293|472166.735882|27311689.5383|4.6016183E-5|3141.50156189
1560556800|2019-06-15|0.367718763214|115682.004069|25107412.5489|4.1604792E-5|2840.72715688
1560643200|2019-06-16|0.371382935647|59646.8069442|25361049.3591|4.1290058E-5|2819.62120083
1560729600|2019-06-17|0.354688189421|36839.2856109|24224085.7807|3.8055235E-5|2599.05264551
1560816000|2019-06-18|0.345191033318|64689.0741757|23578487.1458|3.8009254E-5|2596.24561578
1560902400|2019-06-19|0.349910118598|47960.2977591|23904010.3915|3.7732172E-5|2577.66261575
1560988800|2019-06-20|0.344370705833|30403.0220956|23528569.7899|3.6146207E-5|2469.63095186
1561075200|2019-06-21|0.303934816896|180887.546898|20768518.6078|2.9960384E-5|2047.25736576
1561161600|2019-06-22|0.312664579908|190126.464429|21367842.4144|2.9216371E-5|1996.67903423
1561248000|2019-06-23|0.310958834546|18785.8064562|21253974.6398|2.864562E-5|1957.92244305
1561334400|2019-06-24|0.335550921128|28015.473407|22937742.5132|3.0473872E-5|2083.14680516
1561420800|2019-06-25|0.367841463581|63419.7636484|25148402.1617|3.119702E-5|2132.86234121
1561507200|2019-06-26|0.340565352843|59286.1815793|23286575.18|2.6164666E-5|1789.04124211
1561593600|2019-06-27|0.322609022619|218062.865359|22061584.5282|2.8848664E-5|1972.81289343
1561680000|2019-06-28|0.326738817655|62574.10013|22346870.5853|2.6334333E-5|1801.10198024
1561766400|2019-06-29|0.326399852339|37397.3630948|22326548.3223|2.7292393E-5|1866.86644243
1561852800|2019-06-30|0.280755822433|21363.5838776|19206874.2588|2.5954681E-5|1775.59378849
1561939200|2019-07-01|0.271946008063|14393.9757448|18606539.2089|2.5696169E-5|1758.13125341
1562025600|2019-07-02|0.285014054941|31056.0326307|19502953.2086|2.6386091E-5|1805.54849562
1562112000|2019-07-03|0.288924374301|92977.5094496|19773234.4733|2.4154993E-5|1653.10504331
1562198400|2019-07-04|0.26018009012|64890.7747452|17808215.5789|2.319839E-5|1587.83068302
1562284800|2019-07-05|0.252750597459|12295.3851667|17301640.1678|2.3022409E-5|1575.96239265
1562371200|2019-07-06|0.257489292929|10787.5920544|17628501.7578|2.2972577E-5|1572.77263617
1562457600|2019-07-07|0.261753636716|7860.38501987|17922985.0308|2.2858889E-5|1565.2104418
1562544000|2019-07-08|0.264849855747|16247.4987661|18137301.4881|2.1557118E-5|1476.26264427
1562630400|2019-07-09|0.245125505468|243969.597422|16788719.5571|1.9494922E-5|1335.21306818
1562716800|2019-07-10|0.215371636934|47909.9405609|14752657.9778|1.7716564E-5|1213.56002561
1562803200|2019-07-11|0.200590407494|13175.9107473|13742053.8122|1.7659687E-5|1209.83038069
1562889600|2019-07-12|0.197597829776|16698.5729015|13538793.4886|1.6722923E-5|1145.80307526
1562976000|2019-07-13|0.204869186876|6604.78722117|14038785.321|1.7983003E-5|1232.29619052
1563062400|2019-07-14|0.192524528788|9813.49532653|13194539.1534|1.8771786E-5|1286.51173394
1563148800|2019-07-15|0.188523565414|127766.557144|12922018.4363|1.7303535E-5|1186.04057691
1563235200|2019-07-16|0.150356794034|19769.9123715|10307289.9721|1.5864367E-5|1087.53736034
1563321600|2019-07-17|0.154853553997|19123.2101674|10616788.6707|1.597449E-5|1095.2140269
1563408000|2019-07-18|0.164421266352|9457.3197459|11274274.1039|1.5414759E-5|1056.98138731
1563494400|2019-07-19|0.167972630907|1157.3016002|11519301.1869|1.5950707E-5|1093.87462163
1563580800|2019-07-20|0.173344576011|18481.7150814|11889237.6756|1.6099408E-5|1104.21504124
1563667200|2019-07-21|0.199502000668|35092.0301585|13684979.0735|1.8822532E-5|1291.14472871
1563753600|2019-07-22|0.175210531619|30982.6747992|12020296.6435|1.6939837E-5|1162.15540214
1563840000|2019-07-23|0.161536392984|7616.81396084|11083651.3966|1.6315542E-5|1119.47392494
1563926400|2019-07-24|0.166137115855|3653.07235538|11400755.5014|1.6932161E-5|1161.92836669
1564012800|2019-07-25|0.178036652271|2393.50030315|12218886.1738|1.7962014E-5|1232.75629888
1564099200|2019-07-26|0.207103357217|12656.032187|14215568.9707|2.0982471E-5|1440.23625538
1564185600|2019-07-27|0.165016918109|10754.087645|11328213.4717|1.7411113E-5|1195.25202085
1564272000|2019-07-28|0.178480195213|6526.34287101|12253969.1113|1.868343E-5|1282.75394276
1564358400|2019-07-29|0.177582534167|11345.6588008|12193918.8189|1.8655301E-5|1280.98873576
1564444800|2019-07-30|0.192056985707|31714.6890146|13189468.5889|1.9990477E-5|1372.84133404
1564531200|2019-07-31|0.222230711083|22274.6431798|15263597.8026|2.2034396E-5|1513.40090093
1564617600|2019-08-01|0.240385045121|14989.9708958|16512589.5426|2.3114681E-5|1587.79943889
1564704000|2019-08-02|0.212525352216|3708.30577494|14600728.0512|2.0205536E-5|1388.14279421
1564790400|2019-08-03|0.211762527171|3843.72852611|14550173.0961|1.9568276E-5|1344.53345828
1564876800|2019-08-04|0.204140282827|6180.12038081|14028193.9826|1.8608647E-5|1278.75648184
1564963200|2019-08-05|0.220001720098|1832.50701691|15120073.7802|1.8635285E-5|1280.74855047
1565049600|2019-08-06|0.207943792812|1529.02844897|14293225.1909|1.811646E-5|1245.25305103
1565136000|2019-08-07|0.216435331199|2685.67755179|14878759.2813|1.8123924E-5|1245.92182309
1565222400|2019-08-08|0.20772365382|2881.19319356|14281713.0668|1.7358899E-5|1193.483795
1565308800|2019-08-09|0.215154025765|9140.42238325|14794429.5752|1.8136658E-5|1247.11359017
1565395200|2019-08-10|0.195332303429|2848.56579185|13433122.322|1.7203795E-5|1183.11553482
1565481600|2019-08-11|0.197892990574|1096.94241036|13610971.1816|1.7172875E-5|1181.14090879
1565568000|2019-08-12|0.199286839164|6755.63604247|13708582.0306|1.7508E-5|1204.34372484
1565654400|2019-08-13|0.202485902587|7160.32877326|13930452.7821|1.8583797E-5|1278.51224857
1565740800|2019-08-14|0.172415722782|2803.63391441|11863172.4832|1.7152885E-5|1180.21506424
1565827200|2019-08-15|0.182564693563|2361.76843552|12563034.563|1.7704882E-5|1218.34644015
1565913600|2019-08-16|0.192261259731|11054.4922787|13232024.9719|1.8532386E-5|1275.45712893
1566000000|2019-08-17|0.187680008281|3570.96720249|12918373.7073|1.8342915E-5|1262.57790066
1566086400|2019-08-18|0.188274649827|1445.23969446|12960925.3891|1.8198154E-5|1252.77044164
1566172800|2019-08-19|0.191180668762|783.499437636|13162647.4065|1.7513716E-5|1205.80637142
1566259200|2019-08-20|0.184128021496|4241.61788605|12678621.7903|1.710713E-5|1177.95667072
1566345600|2019-08-21|0.179489315431|4029.70074799|12360798.1208|1.7704522E-5|1219.24818612
1566432000|2019-08-22|0.188989676921|270326.1881|13016630.5964|1.8654489E-5|1284.82463293
1566518400|2019-08-23|0.208681562242|543659.589076|14374750.8594|2.0050178E-5|1381.12974783
1566604800|2019-08-24|0.189521984371|552363.578697|13056608.9354|1.8653811E-5|1285.10429115
1566691200|2019-08-25|0.176522435896|456853.002148|12162554.3405|1.741107E-5|1199.63835717
1566777600|2019-08-26|0.192526843444|792782.599635|13266966.5287|1.8564283E-5|1279.25912451
1566864000|2019-08-27|0.192058452993|1616647.1121|13236310.2972|1.8856065E-5|1299.524824
1566950400|2019-08-28|0.167909278994|2064350.02833|11573429.7593|1.7213655E-5|1186.48015307
1567036800|2019-08-29|0.165776115065|1186447.62929|11427904.2961|1.7431401E-5|1201.64706657
1567123200|2019-08-30|0.166724395746|349417.223281|11494749.4305|1.7370429E-5|1197.5975559
1567209600|2019-08-31|0.168567484825|217418.095767|11623192.805|1.7503205E-5|1206.89423961
1567296000|2019-09-01|0.16794820795|441226.504329|11582056.3252|1.7211387E-5|1186.93290093
1567382400|2019-09-02|0.17678930952|444461.514536|12193281.4037|1.708644E-5|1178.4636281
1567468800|2019-09-03|0.17367380984|522659.620089|11979904.5696|1.6348017E-5|1127.67540335
1567555200|2019-09-04|0.167210373555|389830.113215|11535438.992|1.5782763E-5|1088.81462221
1567641600|2019-09-05|0.171215329213|384828.111431|11813274.1854|1.6189758E-5|1117.03812462
1567728000|2019-09-06|0.159765385034|405965.007204|11024669.1867|1.5431345E-5|1064.84564034
1567814400|2019-09-07|0.144007664929|340977.759325|9938536.11753|1.3692515E-5|944.974386845
1567900800|2019-09-08|0.125296831931|385633.670163|8648314.9342|1.2000146E-5|828.281451853
1567987200|2019-09-09|0.12210732451|356667.581955|8429175.52698|1.1814962E-5|815.597171932
1568073600|2019-09-10|0.149969226257|440753.156688|10353818.3109|1.4824989E-5|1023.511599
1568160000|2019-09-11|0.146573613284|471033.186599|10120676.5608|1.4400497E-5|994.331579783
1568246400|2019-09-12|0.150923224476|394568.141237|10422315.8137|1.4497732E-5|1001.17090667
1568332800|2019-09-13|0.132772247984|351198.90297|9169945.62678|1.2815177E-5|885.083125969
1568419200|2019-09-14|0.143046835047|387855.483406|9880840.99269|1.381021E-5|953.92875376
1568505600|2019-09-15|0.137750559991|420370.085043|9516213.16684|1.3312175E-5|919.64413809
1568592000|2019-09-16|0.132077225636|435246.687912|9125411.29872|1.2851988E-5|887.962901564
1568678400|2019-09-17|0.140614652414|428677.190304|9716480.37278|1.3730194E-5|948.757175907
1568764800|2019-09-18|0.128114837674|285270.372225|8853851.35492|1.2562435E-5|868.173696077
1568851200|2019-09-19|0.132693756622|383481.169947|9171405.54087|1.2925033E-5|893.340593332
1568937600|2019-09-20|0.132939527002|423919.929922|9189526.69632|1.3056788E-5|902.558513634
1569024000|2019-09-21|0.126729126733|347854.539867|8761296.31735|1.2647975E-5|874.405589671
1569110400|2019-09-22|0.14204509979|331834.253631|9821417.81814|1.410522E-5|975.276579351
1569196800|2019-09-23|0.128821834424|305268.267609|8908268.13295|1.3240574E-5|915.61018327
1569283200|2019-09-24|0.112006604072|298270.589005|7746417.88333|1.2992952E-5|898.597333291
1569369600|2019-09-25|0.120918684858|840746.573471|8363808.19905|1.424753E-5|985.485480347
1569456000|2019-09-26|0.128782252428|1430293.26313|8908827.32017|1.58619E-5|1097.28573158
1569542400|2019-09-27|0.147391736831|1351352.21194|10197443.7295|1.7861669E-5|1235.77731329
1569628800|2019-09-28|0.146463880865|1460347.63887|10134505.0326|1.7761992E-5|1229.03337158
1569715200|2019-09-29|0.137907289705|201688.06187|9543685.04576|1.7016798E-5|1177.62419192
1569801600|2019-09-30|0.141553868662|479931.060014|9797229.49451|1.7067293E-5|1181.26186131
1569888000|2019-10-01|0.135086729424|185738.689982|9350805.76885|1.6191088E-5|1120.7593797
1569974400|2019-10-02|0.138712919094|237715.743049|9603001.6856|1.6527133E-5|1144.16225319
1570060800|2019-10-03|0.1285950649|306889.154233|8903646.26199|1.5568425E-5|1077.92432909
1570147200|2019-10-04|0.125358046191|296161.181821|8680576.04194|1.5276502E-5|1057.8406516
1570233600|2019-10-05|0.120799626066|199123.727993|8365955.89523|1.4819312E-5|1026.30872816
1570320000|2019-10-06|0.119064704878|354873.811697|8246819.0266|1.4905155E-5|1032.38080483
1570406400|2019-10-07|0.123524459041|288539.094743|8556780.78042|1.498061E-5|1037.73614329
1570492800|2019-10-08|0.123047678237|327813.360224|8524789.76257|1.4953326E-5|1035.97209007
1570579200|2019-10-09|0.129086771574|349296.413214|8944298.25734|1.5017529E-5|1040.55014179
1570665600|2019-10-10|0.128310961952|360114.430418|8891604.43689|1.4943383E-5|1035.53623606
1570752000|2019-10-11|0.134323463139|449194.579648|9309469.86655|1.6141239E-5|1118.69046976
1570838400|2019-10-12|0.13713012686|453218.360687|9505145.16764|1.6449255E-5|1140.17656262
1570924800|2019-10-13|0.134407175311|481255.286855|9317565.54366|1.6152756E-5|1119.76434586
1571011200|2019-10-14|0.131240353923|363793.136746|9099162.62725|1.5671077E-5|1086.50787585
1571097600|2019-10-15|0.124983423392|244751.312937|8666441.98632|1.5231907E-5|1056.19157144
1571184000|2019-10-16|0.120486529148|214892.773505|8355523.38813|1.497187E-5|1038.27216896
1571270400|2019-10-17|0.120269594204|738337.871404|8341466.75697|1.4840932E-5|1029.31369928
1571356800|2019-10-18|0.120858037523|1485973.85145|8383428.04195|1.515802E-5|1051.44988726
1571443200|2019-10-19|0.120846683777|670410.083028|8383677.99126|1.5127467E-5|1049.46042529
1571529600|2019-10-20|0.124139400398|1680687.08289|8613084.31273|1.50983E-5|1047.55565487
1571616000|2019-10-21|0.122665164474|571231.168236|8512013.80317|1.4879829E-5|1032.54506183
1571702400|2019-10-22|0.121901719855|314415.779598|8460100.50035|1.5090202E-5|1047.27501501
1571788800|2019-10-23|0.122001469239|251589.459145|8468081.88558|1.6235102E-5|1126.87309435
1571875200|2019-10-24|0.14781045186|376715.98001|10260781.7191|1.9725185E-5|1369.29300402
1571961600|2019-10-25|0.148856386197|556600.582941|10334709.0829|1.7187569E-5|1193.28790652
1572048000|2019-10-26|0.148231379744|373606.327477|10292593.9641|1.6033729E-5|1113.31799389
1572134400|2019-10-27|0.144551852465|318770.052516|10038334.0575|1.5133602E-5|1050.94573178
1572220800|2019-10-28|0.136446503712|311260.652223|9476613.10259|1.4741175E-5|1023.81818773
1572307200|2019-10-29|0.148559136553|374160.787314|10319133.9197|1.5757749E-5|1094.55618804
1572393600|2019-10-30|0.163586124632|384497.518329|11364324.2998|1.777004E-5|1234.48426836
1572480000|2019-10-31|0.141520524359|391439.299884|9832631.486|1.538336E-5|1068.81253148
1572566400|2019-11-01|0.164722804008|435322.658428|11446012.8262|1.7786519E-5|1235.92313665
1572652800|2019-11-02|0.146979039483|450785.02947|10214351.1453|1.5762304E-5|1095.40590605
1572739200|2019-11-03|0.152941204674|431180.739392|10629903.3672|1.6560404E-5|1151.00109625
1572825600|2019-11-04|0.147444110772|388553.337354|10249157.065|1.5664527E-5|1088.87494204
1572912000|2019-11-05|0.152672307722|332054.877508|10613917.1888|1.634165E-5|1136.08631727
1572998400|2019-11-06|0.146873540228|433849.477621|10212010.22|1.5690143E-5|1090.92420882
1573084800|2019-11-07|0.144932312382|364481.630351|10078379.2866|1.5638668E-5|1087.48991202
1573171200|2019-11-08|0.13289081704|352817.276289|9242068.84297|1.5092858E-5|1049.65290891
1573257600|2019-11-09|0.138467943359|291130.73742|9631188.08677|1.5710745E-5|1092.76657404
1573344000|2019-11-10|0.134288659896|357555.65424|9341558.56226|1.4829471E-5|1031.5865234
1573430400|2019-11-11|0.141426921226|247149.482654|9839287.66387|1.6148702E-5|1123.48994802
1573516800|2019-11-12|0.136222366791|364750.625023|9478326.2761|1.5452312E-5|1075.16891907
1573603200|2019-11-13|0.137232688748|319759.930004|9549781.65711|1.5579995E-5|1084.18447402
1573689600|2019-11-14|0.135934282308|326838.076275|9460600.41132|1.5610105E-5|1086.41442965
1573776000|2019-11-15|0.13539484266|404122.271351|9424247.8665|1.5943826E-5|1109.78058848
1573862400|2019-11-16|0.136605242029|340240.283435|9509707.67402|1.59758E-5|1112.14756917
1573948800|2019-11-17|0.133481574995|343610.176902|9293376.5986|1.5560964E-5|1083.39970288
1574035200|2019-11-18|0.132771569802|317866.797854|9245185.81913|1.5978698E-5|1112.63301607
1574121600|2019-11-19|0.127839035011|304994.857795|8902805.54641|1.557845E-5|1084.89485275
1574208000|2019-11-20|0.125231911701|354391.632099|8722306.7239|1.5600813E-5|1086.58467542
1574294400|2019-11-21|0.114131992096|249140.840024|7950170.51562|1.4933367E-5|1040.22379564
1574380800|2019-11-22|0.107262510413|220627.197648|7472559.04787|1.4700387E-5|1024.11839385
1574467200|2019-11-23|0.099394028866|196292.227214|6925237.72909|1.3435626E-5|936.121667978
1574553600|2019-11-24|0.0884072337701|186210.967488|6160463.79288|1.254374E-5|874.082954549
1574640000|2019-11-25|0.0978505503898|260062.223421|6819276.82495|1.3692796E-5|954.26102418
1574726400|2019-11-26|0.10026590303|287745.707137|6988468.10092|1.3890378E-5|968.150294659
1574812800|2019-11-27|0.121404694536|222241.038871|8462944.06362|1.611924E-5|1123.64869406
1574899200|2019-11-28|0.105574786119|292912.090931|7360349.53683|1.4146226E-5|986.23138928
1574985600|2019-11-29|0.108569502613|318903.013084|7570037.68392|1.3988673E-5|975.363976157
1575072000|2019-11-30|0.105814856523|318961.703671|7378862.95489|1.3978868E-5|974.798384895
1575158400|2019-12-01|0.111197270178|807899.611955|7755148.03178|1.4977491E-5|1044.56395075
1575244800|2019-12-02|0.104827480765|2049588.67122|7311795.66537|1.4316806E-5|998.607991805
1575331200|2019-12-03|0.109467164358|1971391.05972|7636299.24744|1.4954233E-5|1043.189516
1575417600|2019-12-04|0.108725281008|242039.749564|7585503.28573|1.4992383E-5|1045.98276917
1575504000|2019-12-05|0.108040192518|1104029.73319|7538629.1045|1.4505335E-5|1012.12648787
1575590400|2019-12-06|0.109173743231|1044419.18217|7618624.18785|1.4465853E-5|1009.49087484
1575676800|2019-12-07|0.107213019976|733441.660345|7482717.87858|1.4188677E-5|990.270277668
1575763200|2019-12-08|0.102993326831|1446858.96636|7189081.0592|1.361563E-5|950.390386969
1575849600|2019-12-09|0.098187638881|1519753.99825|6854486.53635|1.3266987E-5|926.169371275
1575936000|2019-12-10|0.101028008242|302429.559764|7053614.70117|1.3881059E-5|969.153441051
1576022400|2019-12-11|0.0952537954123|208760.825723|6651278.545|1.319775E-5|921.558149335
1576108800|2019-12-12|0.101131261701|282452.277987|7062553.91093|1.3962362E-5|975.068764004
1576195200|2019-12-13|0.100675938133|463439.410705|7031597.9121|1.3848735E-5|967.249353888
1576281600|2019-12-14|0.0951400563429|231337.660436|6645671.17697|1.3353601E-5|932.768433041
1576368000|2019-12-15|0.0937290978802|158124.557486|6547877.8145|1.3104746E-5|915.492387515
1576454400|2019-12-16|0.0925776964351|207252.102006|6468350.72854|1.3354195E-5|933.04997082
1576540800|2019-12-17|0.0858466959883|141719.901398|5998794.21341|1.2927716E-5|903.362756605
1576627200|2019-12-18|0.0947060188501|158983.197112|6618653.41785|1.3014784E-5|909.55512279
1576713600|2019-12-19|0.0965679551754|39717.6228491|6749594.78914|1.340692E-5|937.073558263
1576800000|2019-12-20|0.0935898166909|148940.343845|6542228.4292|1.2964704E-5|906.274401253
1576886400|2019-12-21|0.0856569261056|178127.511991|5988394.22779|1.1911422E-5|832.743993891
1576972800|2019-12-22|0.0994842892707|131693.436774|6955935.8073|1.3244107E-5|926.027202812
1577059200|2019-12-23|0.0910774182787|135957.570557|6368888.07632|1.2382004E-5|865.852360848
1577145600|2019-12-24|0.0905717837934|159369.347891|6334198.00074|1.2368915E-5|865.028305538
1577232000|2019-12-25|0.0693146382487|98110.6521017|4848208.36833|9.527581E-6|666.406102682
1577318400|2019-12-26|0.0811679233588|130178.827636|5677975.50344|1.1212639E-5|784.362675997
1577404800|2019-12-27|0.0878197337708|192302.381172|6144017.67509|1.2046456E-5|842.790514253
1577491200|2019-12-28|0.0517737256502|67684.3944405|3622611.49246|7.074856E-6|495.028208445
1577577600|2019-12-29|0.0695914975629|193977.087921|4869906.02642|9.375556E-6|656.086997182
1577664000|2019-12-30|0.0548103965472|122254.425222|3836010.09549|7.515485E-6|525.985545602
1577750400|2019-12-31|0.0662560093871|99593.0761482|4637545.27943|9.210412E-6|644.67665782
1577836800|2020-01-01|0.0605810255772|103552.615664|4240904.77203|8.413828E-6|589.000317777
1577923200|2020-01-02|0.0567012578311|109793.214991|3969785.84553|8.117028E-6|568.291852682
1578009600|2020-01-03|0.0578582443856|117576.942788|4051276.5293|7.877353E-6|551.578010374
1578096000|2020-01-04|0.0801254295734|137550.42683|5611124.75698|1.081219E-5|757.169693931
1578182400|2020-01-05|0.0810110524724|168085.453711|5673745.76818|1.0930722E-5|765.551561151
1578268800|2020-01-06|0.0742784237305|173760.012488|5202904.40014|9.560604E-6|669.681801543
1578355200|2020-01-07|0.0857133163046|146568.112547|6004587.92291|1.0499332E-5|735.523543411
1578441600|2020-01-08|0.082673314831|165713.763856|5792313.95434|1.023202E-5|716.882737172
1578528000|2020-01-09|0.079579381484|161196.631695|5576208.53929|1.0100096E-5|707.724042492
1578614400|2020-01-10|0.0803285017107|252641.749806|5629371.9602|9.836279E-6|689.320378398
1578700800|2020-01-11|0.0809037148265|213222.976049|5670366.9819|1.0065734E-5|705.48559908
1578787200|2020-01-12|0.0853039133235|233724.9137|5979464.12737|1.0412447E-5|729.871009299
1578873600|2020-01-13|0.0711377311537|277600.975854|4987057.0896|8.734778E-6|612.345036095
1578960000|2020-01-14|0.0805287812518|233174.826943|5646118.88894|9.122217E-6|639.586504502
1579046400|2020-01-15|0.0779061892015|186654.492357|5462902.55903|8.845929E-6|620.290231963
1579132800|2020-01-16|0.0785073318723|240157.233108|5505725.3566|8.999227E-6|631.116497047
1579219200|2020-01-17|0.0934247895414|214266.298856|6552553.48238|1.046303E-5|733.84766505
1579305600|2020-01-18|0.0973446598424|237339.951804|6828407.14687|1.0885244E-5|763.564000792
1579392000|2020-01-19|0.0879618084185|189722.513678|6170971.20185|1.01033E-5|708.798221235
1579478400|2020-01-20|0.0793218986686|221672.149928|5565403.89665|9.162066E-6|642.831282075
1579564800|2020-01-21|0.0814162196513|191520.102758|5713121.10583|9.309078E-6|653.234579368
1579651200|2020-01-22|0.0859481416864|189149.465282|6031868.30119|9.90086E-6|694.845547754
1579737600|2020-01-23|0.0879383857941|255899.852175|6172283.53048|1.0460741E-5|734.22611534
1579824000|2020-01-24|0.0844125432618|179086.834773|5925519.54676|9.995051E-6|701.624045229
1579910400|2020-01-25|0.0863252737672|249519.724235|6060502.11593|1.0316305E-5|724.260527105
1579996800|2020-01-26|0.0798703499413|166844.74082|5607987.6293|9.290675E-6|652.332066983
1580083200|2020-01-27|0.081839531456|205811.776695|5746937.87617|9.185319E-6|645.011728765
1580169600|2020-01-28|0.0926677440377|218225.207007|6508098.22156|9.901891E-6|695.414352387
1580256000|2020-01-29|0.0905985115823|200045.924241|6363540.83837|9.724387E-6|683.030358025
1580342400|2020-01-30|0.0951485502636|272218.860202|6683915.91894|1.0006164E-5|702.904654478
1580428800|2020-01-31|0.0940248931934|166574.286576|6605774.36198|1.0055569E-5|706.459934591
1580515200|2020-02-01|0.0953588131774|243628.135681|6700273.06445|1.0152249E-5|713.335645147
1580601600|2020-02-02|0.100665283065|259140.72393|7073981.68134|1.0772833E-5|757.031828431
1580688000|2020-02-03|0.104549805839|289518.90323|7347816.32759|1.1249752E-5|790.638593382
1580774400|2020-02-04|0.102078335942|237390.263229|7174972.80598|1.1118478E-5|781.505463992
1580860800|2020-02-05|0.106317367377|345089.486112|7473902.24441|1.1059261E-5|777.444340926
1580947200|2020-02-06|0.100851132201|308868.249397|7090464.11445|1.0365178E-5|728.736713658
1581033600|2020-02-07|0.116875811057|346903.532081|8217978.86356|1.1931041E-5|838.916469298
1581120000|2020-02-08|0.109867034776|254261.667738|7726178.64047|1.1136919E-5|783.181469072
1581206400|2020-02-09|0.124305004961|292447.693995|8742544.18339|1.2287142E-5|864.171815578
1581292800|2020-02-10|0.12241207286|288940.080419|8610435.52046|1.2419286E-5|873.569565605
1581379200|2020-02-11|0.123492347918|272054.295604|8687425.99733|1.2097325E-5|851.021277634
1581465600|2020-02-12|0.126862364941|306273.808999|8925461.45335|1.2285657E-5|864.363186305
1581552000|2020-02-13|0.127509850781|329013.267745|8972176.21808|1.2483367E-5|878.386789985
1581638400|2020-02-14|0.125275209531|293394.266274|8815883.85584|1.2148351E-5|854.905386763
1581724800|2020-02-15|0.0998434245024|340618.84026|7027014.04903|1.0095979E-5|710.558423103
1581811200|2020-02-16|0.100947758556|282648.865956|7105578.29161|1.0161401E-5|715.24748435
1581897600|2020-02-17|0.106062919686|323875.684473|7466496.85619|1.0945445E-5|770.524995202
1581984000|2020-02-18|0.113199969449|267325.437653|7969895.84299|1.1161508E-5|785.831097338
1582070400|2020-02-19|0.105219418401|317948.464208|7408888.78495|1.092237E-5|769.084507668
1582156800|2020-02-20|0.0925171986196|216009.885533|6515336.70736|9.628707E-6|678.082227926
1582243200|2020-02-21|0.0834454680788|245016.432836|5877051.1697|8.614667E-6|606.729639543
1582329600|2020-02-22|0.0789604433515|221423.228498|5561982.74097|8.171267E-6|575.584990368
1582416000|2020-02-23|0.102518915784|49508.6060832|7222303.78106|1.0329866E-5|727.723559102
1582502400|2020-02-24|0.0989995490867|253000.66541|6975202.33925|1.0258835E-5|722.805816291
1582588800|2020-02-25|0.111221243|291314.329192|7837106.12758|1.1905882E-5|838.93740314
1582675200|2020-02-26|0.0942096828787|241306.4318|6639182.83984|1.0680738E-5|752.697284182
1582761600|2020-02-27|0.0942262327131|232869.999242|6641126.4978|1.0726427E-5|756.005589158
1582848000|2020-02-28|0.0906986425291|233100.218219|6393269.06131|1.0458243E-5|737.192526185
1582934400|2020-02-29|0.0911261437509|288409.555066|6424151.00294|1.0596669E-5|747.037008065
1583020800|2020-03-01|0.107152226323|290285.142138|7554828.74634|1.2514196E-5|882.320516543
1583107200|2020-03-02|0.115289532139|258726.386752|8129574.46575|1.2998176E-5|916.558838868
1583193600|2020-03-03|0.101694088633|233646.361502|7171757.43165|1.1572208E-5|816.105142788
1583280000|2020-03-04|0.104963439748|296228.497104|7403184.86732|1.1988634E-5|845.571315324
1583366400|2020-03-05|0.115285742295|258006.396028|8132186.09111|1.2698398E-5|895.737265851
1583452800|2020-03-06|0.122814067588|350734.794475|8664109.83823|1.3462697E-5|949.746945261
1583539200|2020-03-07|0.112734103768|246734.275846|7954137.24837|1.2652603E-5|892.724893775
1583625600|2020-03-08|0.108661926002|298956.739117|7667698.71007|1.3401624E-5|945.681885445
1583712000|2020-03-09|0.0978075964901|250179.711376|6902564.53046|1.2343764E-5|871.13507147
1583798400|2020-03-10|0.097360839867|303805.890503|6871835.38395|1.2308998E-5|868.782645188
1583884800|2020-03-11|0.106090956664|286954.957437|7488888.51992|1.3409833E-5|946.590996684
1583971200|2020-03-12|0.0510503851286|158669.631652|3604039.60914|1.0270079E-5|725.043923013
1584057600|2020-03-13|0.0650634984513|168170.844952|4593854.91623|1.1694271E-5|825.682381117
1584144000|2020-03-14|0.0615382679542|127789.992156|4345465.55073|1.1833449E-5|835.607609466
1584230400|2020-03-15|0.0630246275442|138012.702599|4450950.22629|1.1687861E-5|825.424752035
1584316800|2020-03-16|0.0467892377491|130251.021743|3304759.11026|9.330826E-6|659.043269632
1584403200|2020-03-17|0.0551951059491|166094.73886|3898929.91021|1.0562385E-5|746.116853869
1584489600|2020-03-18|0.0600468882996|164420.828703|4242098.7673|1.1462746E-5|809.802173826
1584576000|2020-03-19|0.0657971338327|87050.7865114|4648939.77205|1.0627537E-5|750.895617487
1584662400|2020-03-20|0.0679779004576|99803.671982|4803577.60704|1.0966339E-5|774.923322094
1584748800|2020-03-21|0.0629394236791|37544.3136173|4448077.56306|1.017603E-5|719.164048194
1584835200|2020-03-22|0.0495798992262|87222.165621|3504334.82547|8.503899E-6|601.060306356
1584921600|2020-03-23|0.0666730163587|55453.9306597|4713029.14149|1.039117E-5|734.538343978
1585008000|2020-03-24|0.0646137118576|75242.5681498|4567995.55811|9.594001E-6|678.267084378
1585094400|2020-03-25|0.0833018207023|96187.8085118|5889884.37288|1.2468348E-5|881.57890694
1585180800|2020-03-26|0.0748776625937|78672.1687684|5294762.78047|1.1148414E-5|788.328661229
1585267200|2020-03-27|0.083496856215|98180.2664218|5905006.44252|1.2905635E-5|912.703319315
1585353600|2020-03-28|0.075589743039|110923.346979|5346427.4018|1.2109483E-5|856.498105827
1585440000|2020-03-29|0.0543441732211|90262.3033624|3844184.6612|9.176592E-6|649.131491337
1585526400|2020-03-30|0.0589271129973|210679.434838|4168854.93001|9.164629E-6|648.360437922
1585612800|2020-03-31|0.0718159463065|91569.9998859|5081174.03682|1.1153892E-5|789.168274661
1585699200|2020-04-01|0.0906139076361|106304.89803|6411917.37855|1.3715298E-5|970.506182687
1585785600|2020-04-02|0.100056978596|857329.217801|7080924.29062|1.472807E-5|1042.28960419
1585872000|2020-04-03|0.087736548808|106510.156459|6209763.36202|1.3030076E-5|922.234686096
1585958400|2020-04-04|0.0827747883557|108188.492827|5859258.372|1.205307E-5|853.183109358
1586044800|2020-04-05|0.0869917013009|97794.1932028|6158474.42233|1.2809607E-5|906.840950228
1586131200|2020-04-06|0.086180547878|105280.198752|6101754.6239|1.1851367E-5|839.100413868
1586217600|2020-04-07|0.0815847900991|114341.085703|5776961.89005|1.1368461E-5|804.992767227
1586304000|2020-04-08|0.0804418744629|85797.2206669|5696716.52956|1.0968202E-5|776.743929082
1586390400|2020-04-09|0.0706463497284|163456.686618|5003587.57718|9.674813E-6|685.226828059
1586476800|2020-04-10|0.0617651190526|119277.10897|4375065.95786|8.996457E-6|637.254381854
1586563200|2020-04-11|0.0629714389778|138694.810217|4461044.14941|9.180737E-6|650.384900614
1586649600|2020-04-12|0.060987271453|158749.317087|4320980.554|8.748597E-6|619.842741135
1586736000|2020-04-13|0.0582102039821|96865.5986292|4124693.85409|8.504E-6|602.58157738
1586822400|2020-04-14|0.0662628828997|55854.6893478|4695838.25047|9.684119E-6|686.282492283
1586908800|2020-04-15|0.0657662661076|106046.11474|4661179.47852|9.901412E-6|701.761878153
1586995200|2020-04-16|0.0686738862261|67856.4603893|4867816.01296|9.64954E-6|683.989037333
1587081600|2020-04-17|0.0692911965876|48546.6961799|4912144.00204|9.764571E-6|692.223272685
1587168000|2020-04-18|0.0650933715373|35019.2052199|4615090.33193|8.968914E-6|635.891908988
1587254400|2020-04-19|0.0624931780433|106088.019766|4431265.06166|8.692375E-6|616.35875861
1587340800|2020-04-20|0.0652547323861|116944.399653|4627614.70341|9.482E-6|672.426979827
1587427200|2020-04-21|0.061287948025|157478.011147|4346805.76921|8.907713E-6|631.773448233
1587513600|2020-04-22|0.0636738223124|120100.896324|4516543.21997|8.946461E-6|634.594819423
1587600000|2020-04-23|0.065665761459|118258.719782|4658381.37146|8.83825E-6|626.992488041
1587686400|2020-04-24|0.0670621751549|129920.343414|4757978.03654|8.881347E-6|630.120539087
1587772800|2020-04-25|0.0683229738706|50885.2275062|4848016.20622|9.025568E-6|640.430260211
1587859200|2020-04-26|0.0703327996007|116763.043824|4991204.1535|9.158075E-6|649.907614052
1587945600|2020-04-27|0.0719485955088|156744.680689|5106466.45429|9.229384E-6|655.044611455
1588032000|2020-04-28|0.0709979081388|123493.288296|5039594.67611|9.094066E-6|645.517703256
1588118400|2020-04-29|0.0940643418998|121221.476112|6677669.30419|1.0687869E-5|758.736555288
1588204800|2020-04-30|0.093891581783|137418.669034|6666161.57997|1.0843794E-5|769.8931211
1588291200|2020-05-01|0.0838196908942|113772.703872|5951793.68727|9.455375E-6|671.398816143
1588377600|2020-05-02|0.0835847337435|156188.167248|5935787.05038|9.298975E-6|660.368621334
1588464000|2020-05-03|0.0830762854757|136564.092492|5900356.90122|9.33707E-6|663.15008063
1588550400|2020-05-04|0.0783734040148|129515.103254|5566970.7356|8.793497E-6|624.614192506
1588636800|2020-05-05|0.0787786518963|114755.183255|5596400.33659|8.750199E-6|621.610238942
1588723200|2020-05-06|0.0772368125518|135268.234129|5487513.80868|8.333024E-6|592.043907009
1588809600|2020-05-07|0.089821534551|102641.646814|6382351.48487|9.025912E-6|641.344452013
1588896000|2020-05-08|0.090927362203|97145.5170479|6461678.91831|9.238082E-6|656.496771256
1588982400|2020-05-09|0.0885911425307|97041.9456392|6296386.70981|9.234115E-6|656.290880804
1589068800|2020-05-10|0.0661298897935|121231.837322|4700551.7263|7.552151E-6|536.811365196
1589155200|2020-05-11|0.0612771731245|103524.498746|4356110.9156|7.123765E-6|506.418767289
1589241600|2020-05-12|0.0776318805634|119777.949848|5519397.93742|8.817318E-6|626.885326358
1589328000|2020-05-13|0.0838694887279|119936.332376|5963581.2714|9.047422E-6|643.321393895
1589414400|2020-05-14|0.0833295489103|129438.398764|5925869.0734|8.560914E-6|608.797913538
1589500800|2020-05-15|0.0807068842143|131730.848232|5740032.07942|8.651927E-6|615.342036956
1589587200|2020-05-16|0.0781481138178|130778.565574|5558659.6231|8.334008E-6|592.796313372
1589673600|2020-05-17|0.0823806112888|115620.947585|5860391.82344|8.518543E-6|605.992101343
1589760000|2020-05-18|0.0824212622928|137456.610557|5863968.61696|8.473822E-6|602.881160655
1589846400|2020-05-19|0.084823779986|133364.778924|6035586.44061|8.71862E-6|620.368305462
1589932800|2020-05-20|0.0699289519373|129265.624087|4976300.66461|7.343179E-6|522.557045768
1590019200|2020-05-21|0.069393538891|121711.615315|4938807.00904|7.640977E-6|543.815913796
1590105600|2020-05-22|0.0792460022007|127135.367503|5640630.3758|8.630039E-6|614.275279205
1590192000|2020-05-23|0.0745872319547|101472.305556|5309623.53942|8.099132E-6|576.550983179
1590278400|2020-05-24|0.0694600963752|139884.749494|4945213.0406|7.901842E-6|562.571809462
1590364800|2020-05-25|0.0604893312668|93878.3920084|4307019.30549|6.791262E-6|483.557942038
1590451200|2020-05-26|0.0657702939899|102615.615399|4683572.06431|7.444244E-6|530.112473629
1590537600|2020-05-27|0.0672382355462|97916.2952108|4788642.89976|7.323614E-6|521.580792488
1590624000|2020-05-28|0.0650919611189|119764.38229|4636328.40123|6.833263E-6|486.715268297
1590710400|2020-05-29|0.0687382107369|118392.15511|4896600.8274|7.282266E-6|518.755861386
1590796800|2020-05-30|0.088397180184|123306.281595|6297798.52235|9.112722E-6|649.229839987
1590883200|2020-05-31|0.0826168906245|125089.155392|5886637.11361|8.732309E-6|622.196428096
1590969600|2020-06-01|0.0884614676073|139598.549548|6303791.5123|8.700613E-6|620.008370477
1591056000|2020-06-02|0.0795269536185|172872.823534|5667768.45034|8.345077E-6|594.741304478
1591142400|2020-06-03|0.078905912064|106960.55011|5624150.32969|8.17109E-6|582.408051759
1591228800|2020-06-04|0.0856547973419|144896.906588|6105895.84873|8.739718E-6|623.010146674
1591315200|2020-06-05|0.0813796854209|152917.447437|5801841.922|8.419576E-6|600.260971145
1591401600|2020-06-06|0.0833353748317|110626.193108|5941908.75681|8.632499E-6|615.507178133
1591488000|2020-06-07|0.0816655238956|127539.997565|5823534.22447|8.368353E-6|596.743739258
1591574400|2020-06-08|0.0803873467438|133992.279375|5733015.67573|8.226724E-6|586.70847543
1591660800|2020-06-09|0.086985148832|147603.625384|6204277.14154|8.879932E-6|633.367418069
1591747200|2020-06-10|0.0819810303526|137297.692581|5847979.56774|8.306003E-6|592.494820139
1591833600|2020-06-11|0.0845276412904|140555.430479|6030370.77274|9.067756E-6|646.911825788
1591920000|2020-06-12|0.0907665192456|146891.838932|6476181.52271|9.573675E-6|683.080695996
1592006400|2020-06-13|0.0820664824891|152993.85201|5856079.03023|8.661117E-6|618.037767718
1592092800|2020-06-14|0.0839048677147|138759.855353|5987983.46542|8.938613E-6|637.9161103
1592179200|2020-06-15|0.0932396820094|177361.714343|6654944.13479|9.8659E-6|704.174573792
1592265600|2020-06-16|0.0856378719743|134575.811187|6113023.51554|8.978576E-6|640.910907273
1592352000|2020-06-17|0.096417869522|136388.542482|6883284.386|1.0170387E-5|726.065265534
1592438400|2020-06-18|0.0983114242172|49766.2080429|7019289.08255|1.0445505E-5|745.793480179
1592524800|2020-06-19|0.0878554854927|77221.4109145|6273440.28608|9.459013E-6|675.433672558
1592611200|2020-06-20|0.0860904591981|129610.698599|6148113.56539|9.224959E-6|658.796527471
1592697600|2020-06-21|0.0925120488793|152590.740921|6607477.9264|9.943651E-6|710.204295399
1592784000|2020-06-22|0.0945375983592|168534.157171|6752924.40164|9.797944E-6|699.877892731
1592870400|2020-06-23|0.106950470587|165310.308431|7640456.86894|1.1106362E-5|793.429700366
1592956800|2020-06-24|0.107126054179|202118.031656|7653863.03587|1.1502097E-5|821.793313848
1593043200|2020-06-25|0.103163584486|171648.052858|7371558.87555|1.1134988E-5|795.651101398
1593129600|2020-06-26|0.0990530419487|181958.595509|7078645.38467|1.0810208E-5|772.531842143
1593216000|2020-06-27|0.0945192042645|175750.144931|6755439.8696|1.0449433E-5|746.837818327
1593302400|2020-06-28|0.0965021027745|171110.406332|6897924.21931|1.0554081E-5|754.400669512
1593388800|2020-06-29|0.0975116575592|147292.876298|6970878.03531|1.060964E-5|758.458099163
1593475200|2020-06-30|0.0972499485255|136662.884081|6952949.9489|1.0642375E-5|760.883700551
1593561600|2020-07-01|0.104067378536|154739.782536|7441192.78926|1.1276951E-5|806.342656522
1593648000|2020-07-02|0.12015804363|136110.375909|8592761.99828|1.3170299E-5|941.836612301
1593734400|2020-07-03|0.114664234272|193555.943992|8200764.37827|1.261807E-5|902.441983199
1593820800|2020-07-04|0.11279548979|206425.241674|8068056.53562|1.2351014E-5|883.445600615
1593907200|2020-07-05|0.109658168981|161083.940705|7844546.21539|1.2084953E-5|864.513544228
1593993600|2020-07-06|0.117511324508|183488.475622|8407319.70688|1.2533907E-5|896.735389262
1594080000|2020-07-07|0.114680708115|181951.970343|8205675.96277|1.2394863E-5|886.881769852
1594166400|2020-07-08|0.113496936604|191483.382477|8121856.7232|1.2037858E-5|861.430809109
1594252800|2020-07-09|0.116484905549|199644.374202|8336619.22004|1.2555002E-5|898.539347116
1594339200|2020-07-10|0.113919319545|226384.379046|8153935.01843|1.2277366E-5|878.769685084
1594425600|2020-07-11|0.11520662479|180177.752941|8247010.47616|1.2467782E-5|892.500140126
1594512000|2020-07-12|0.110572292862|134181.592594|7916155.4952|1.1919614E-5|853.355894361
1594598400|2020-07-13|0.124790722277|186068.887693|8935093.93668|1.3500209E-5|966.623426636
1594684800|2020-07-14|0.119989852439|169042.149644|8592346.86798|1.29814E-5|929.584372051
1594771200|2020-07-15|0.120245558758|171792.171661|8611602.38389|1.3080353E-5|936.773052081
1594857600|2020-07-16|0.120776428925|182718.593186|8650555.45348|1.3225297E-5|947.25573612
1594944000|2020-07-17|0.119139841006|203802.369597|8534281.72332|1.3018767E-5|932.566506133
1595030400|2020-07-18|0.120016561677|202144.311468|8598046.24146|1.3103618E-5|938.74971854
1595116800|2020-07-19|0.102332956035|206090.518566|7331972.90271|1.1140322E-5|798.184106042
1595203200|2020-07-20|0.110516594859|154916.528035|7919235.89886|1.205956E-5|864.146245171
1595289600|2020-07-21|0.114218622618|179525.376754|8185433.64317|1.2183466E-5|873.123403181
1595376000|2020-07-22|0.124707180878|177800.844237|8938061.21747|1.3092118E-5|938.343336177
1595462400|2020-07-23|0.110590906643|210256.568917|7927196.03457|1.1542644E-5|827.380880786
1595548800|2020-07-24|0.12340331824|198308.284261|8846586.33072|1.2939573E-5|927.617273666
1595635200|2020-07-25|0.124354814655|203853.223084|8915818.37408|1.2850404E-5|921.33037563
1595721600|2020-07-26|0.122157815132|171405.510464|8759276.39474|1.2332736E-5|884.31381333
1595808000|2020-07-27|0.144455918095|235336.169638|10359292.3936|1.3143261E-5|942.535864917
1595894400|2020-07-28|0.14773261016|207693.934746|10595491.2895|1.3537525E-5|970.921234407
1595980800|2020-07-29|0.1412442757|241619.65087|10131254.5596|1.2724173E-5|912.687151985
1596067200|2020-07-30|0.142289531172|176220.114915|10207367.5193|1.2805939E-5|918.654554034
1596153600|2020-07-31|0.145329004795|294579.758051|10426524.6631|1.2834321E-5|920.789106275
1596240000|2020-08-01|0.140253403338|270071.702968|10063529.4359|1.1926723E-5|855.771946548
1596326400|2020-08-02|0.132818465937|196303.327806|9531129.18588|1.2015841E-5|862.263632094
1596412800|2020-08-03|0.137631198337|206527.85042|9877644.53563|1.2237856E-5|878.297892534
1596499200|2020-08-04|0.137647659281|226981.1302|9879869.38332|1.2283507E-5|881.66733356
1596585600|2020-08-05|0.138469136857|197311.736025|9939939.03554|1.1787594E-5|846.166650528
1596672000|2020-08-06|0.143159944916|172082.888053|10277886.4102|1.2153031E-5|872.502935308
1596758400|2020-08-07|0.140959039948|225916.71468|10120988.9505|1.2150099E-5|872.388303524
1596844800|2020-08-08|0.142523846922|234917.094938|10234452.0479|1.2125514E-5|870.717387085
1596931200|2020-08-09|0.144080316402|182976.33713|10347321.3599|1.2340145E-5|886.224080644
1597017600|2020-08-10|0.159764732481|304633.905767|11474996.9537|1.3450348E-5|966.062408949
1597104000|2020-08-11|0.144926221175|209640.529606|10410408.2258|1.2701099E-5|912.351294571
1597190400|2020-08-12|0.155578406781|266085.034844|11176834.555|1.3429373E-5|964.773218233
1597276800|2020-08-13|0.168830397154|284188.018092|12130186.3114|1.432692E-5|1029.36563438
1597363200|2020-08-14|0.155908083953|314250.245867|11203022.4776|1.3247497E-5|951.919893442
1597449600|2020-08-15|0.180459003582|305652.949976|12968564.9508|1.520846E-5|1092.94575165
1597536000|2020-08-16|0.16943698668|443118.915726|12177800.7137|1.4247017E-5|1023.96375898
1597622400|2020-08-17|0.148757370985|532971.087031|10692720.8756|1.2139097E-5|872.561642114
1597708800|2020-08-18|0.151694502863|1932951.49574|10905015.568|1.2650451E-5|909.415717073
1597795200|2020-08-19|0.141740335432|1353172.23534|10190547.0116|1.2054509E-5|866.669606026
1597881600|2020-08-20|0.139113928593|1404488.81266|10002848.6302|1.1711532E-5|842.106056586
1597968000|2020-08-21|0.135926918337|1753991.49304|9774793.148|1.172543E-5|843.200553824
1598054400|2020-08-22|0.136735064517|2263706.8204|9833969.33642|1.170494E-5|841.817872038
1598140800|2020-08-23|0.140060700199|1346888.08214|10074278.044|1.2007075E-5|863.644204788
1598227200|2020-08-24|0.143610871478|1697091.38541|10330842.0768|1.2196671E-5|877.38400768
1598313600|2020-08-25|0.142158428021|1431639.30428|10227426.1312|1.2507191E-5|899.815606021
1598400000|2020-08-26|0.147190766751|1113424.40568|10590661.2694|1.2812161E-5|921.859844032
1598486400|2020-08-27|0.132803212242|1598195.97869|9556485.0491|1.1728213E-5|843.959195678
1598572800|2020-08-28|0.137434518916|2127531.57576|9890819.52751|1.1906825E-5|856.904496407
1598659200|2020-08-29|0.136278865124|545457.874177|9808757.8051|1.1843266E-5|852.426586541
1598745600|2020-08-30|0.137105555048|388797.782061|9869283.18634|1.1706911E-5|842.699771397
1598832000|2020-08-31|0.141789733183|1103509.38041|10207598.2193|1.2138679E-5|873.876798856
1598918400|2020-09-01|0.140574800335|294991.810615|10121232.545|1.1743457E-5|845.51611595
1599004800|2020-09-02|0.133557281087|1433502.26368|9616996.71544|1.1701147E-5|842.55902299
1599091200|2020-09-03|0.124656498128|265056.281151|8977079.95201|1.2167193E-5|876.214766119
1599177600|2020-09-04|0.121874829076|1686711.02234|8777727.90966|1.1594082E-5|835.034583678
1599264000|2020-09-05|0.108650112186|341726.051812|7826113.61266|1.0683848E-5|769.562097877
1599350400|2020-09-06|0.119823957283|279872.648164|8631892.64097|1.1655628E-5|839.649531199
1599436800|2020-09-07|0.115082372714|1210792.34763|8291219.11038|1.1098092E-5|799.572604467
1599523200|2020-09-08|0.093599251622|281091.400249|6744173.92136|9.238425E-6|665.66285392
1599609600|2020-09-09|0.0971892472082|531538.022942|7003602.99518|9.488962E-6|683.788840775
1599696000|2020-09-10|0.112520255643|298577.53905|8109270.80151|1.0857739E-5|782.511071806
1599782400|2020-09-11|0.105406548646|314362.906472|7597432.05513|1.0134354E-5|730.458087536
1599868800|2020-09-12|0.103931603011|820035.068192|7491949.58724|9.953065E-6|717.470519632
1599955200|2020-09-13|0.104060325969|699780.418763|7502070.93963|1.0079697E-5|726.680425415
1600041600|2020-09-14|0.11014532786|584221.876931|7941621.09017|1.0312424E-5|743.539154319
1600128000|2020-09-15|0.129186312639|307643.795852|9315486.59365|1.1965074E-5|862.788666711
1600214400|2020-09-16|0.128157725318|1000545.01298|9242340.96316|1.1677343E-5|842.134060057
1600300800|2020-09-17|0.125485690597|306726.542283|9050605.31156|1.1460938E-5|826.615575408
1600387200|2020-09-18|0.116431056845|650172.483085|8398542.1008|1.0638233E-5|767.36955027
1600473600|2020-09-19|0.135331761148|165604.721847|9762962.36331|1.2198264E-5|879.994402789
1600560000|2020-09-20|0.128531740405|1102828.47265|9273471.92946|1.1750645E-5|847.800521624
1600646400|2020-09-21|0.120253288336|149980.491873|8677101.26755|1.1494007E-5|829.371604627
1600732800|2020-09-22|0.118557178616|1135440.43916|8555643.06255|1.1249953E-5|811.849467591
1600819200|2020-09-23|0.11476423|172876.067907|8282392.97793|1.1200677E-5|808.33904896
1600905600|2020-09-24|0.12351743|756089.101569|8915053.06789|1.1479244E-5|828.531401918
1600992000|2020-09-25|0.13852454|229790.769802|9999319.75649|1.2955036E-5|935.15233778
1601078400|2020-09-26|0.135771|181745.282373|9801638.43542|1.262901E-5|911.718922431
1601164800|2020-09-27|0.12891975|188197.313042|9308006.36401|1.1964411E-5|863.830512622
1601251200|2020-09-28|0.12719705|195957.897455|9184633.15215|1.1876861E-5|857.60331143
1601337600|2020-09-29|0.12796991|180665.48945|9241445.56657|1.180029E-5|852.167026645
1601424000|2020-09-30|0.13716399|211080.45019|9906489.25593|1.2718633E-5|918.58658504
1601510400|2020-10-01|0.12858576|147239.951194|9287943.96487|1.2108512E-5|874.616139096
1601596800|2020-10-02|0.12989549|146462.415044|9383595.65035|1.2282129E-5|887.255841303
1601683200|2020-10-03|0.13384385|772069.517417|9669888.67881|1.2687428E-5|916.635440331
1601769600|2020-10-04|0.13864137|723855.412175|10017586.4935|1.2994076E-5|938.892051006
1601856000|2020-10-05|0.13736944|192087.660306|9926780.08701|1.2727242E-5|919.713529065
1601942400|2020-10-06|0.13506595|1023278.02639|9761379.63108|1.2736777E-5|920.502284798
1602028800|2020-10-07|0.14026155|194813.341446|10137948.2175|1.3146683E-5|950.227567608
1602115200|2020-10-08|0.1402171|1004887.3867|10135858.0564|1.2845469E-5|928.55900209
1602201600|2020-10-09|0.14849831|238464.512465|10735634.8878|1.3421201E-5|970.281168125
1602288000|2020-10-10|0.14414156|616859.834439|10421842.6378|1.2759999E-5|922.584032227
1602374400|2020-10-11|0.1520971|225563.925651|10998202.4615|1.3360389E-5|966.095101004
1602460800|2020-10-12|0.14469366|612010.695365|10464364.3689|1.2521776E-5|905.585127988
1602547200|2020-10-13|0.13869441|223346.525234|10031752.3441|1.2138599E-5|877.983611397
1602633600|2020-10-14|0.13953535|187044.549791|10093672.0279|1.2208344E-5|883.124027992
1602720000|2020-10-15|0.14144853|176560.728044|10233130.5211|1.2304848E-5|890.197414042
1602806400|2020-10-16|0.144469|1080215.33138|10452791.0337|1.2759886E-5|923.218281924
1602892800|2020-10-17|0.14458578|216053.109944|10462320.2287|1.2729749E-5|921.132842175
1602979200|2020-10-18|0.14784759|196586.854929|10699503.8872|1.2874942E-5|931.739854377
1603065600|2020-10-19|0.15003674|974804.218764|10859129.1943|1.2777744E-5|924.807969751
1603152000|2020-10-20|0.14900338|213061.740175|10785514.1787|1.2504128E-5|905.103292527
1603238400|2020-10-21|0.16932352|269162.18013|12256985.5379|1.3203963E-5|955.808050379
1603324800|2020-10-22|0.15111934|216053.24361|10939221.9348|1.1655145E-5|843.692262273
1603411200|2020-10-23|0.14155261|299652.721115|10249499.1109|1.0946308E-5|792.597000602
1603497600|2020-10-24|0.15019387|198356.765447|10876311.5493|1.1458129E-5|829.742124469
1603584000|2020-10-25|0.13896494|192580.398806|10064249.2286|1.0664038E-5|772.320962506
1603670400|2020-10-26|0.13179553|146558.680835|9546037.23861|1.0079773E-5|730.084612238
1603756800|2020-10-27|0.13760805|666179.374392|9968132.06658|1.0078061E-5|730.040452016
1603843200|2020-10-28|0.13321451|198422.019586|9650897.78514|1.00378E-5|727.201427139
1603929600|2020-10-29|0.13828728|367415.735265|10019469.8254|1.0290853E-5|745.613704389
1604016000|2020-10-30|0.11995239|176702.744848|8691980.71965|8.854848E-6|641.639304489
1604102400|2020-10-31|0.11826829|166370.641966|8570878.79603|8.581985E-6|621.93469834
1604188800|2020-11-01|0.14262081|173744.542057|10336825.0555|1.0382155E-5|752.474480648
1604275200|2020-11-02|0.11703551|156519.063728|8483365.39041|8.636995E-6|626.056010352
1604361600|2020-11-03|0.10877368|157803.57484|7885334.54964|7.797228E-6|565.244747993
1604448000|2020-11-04|0.10937327|474747.052171|7929655.47502|7.73847E-6|561.045683317
1604534400|2020-11-05|0.12355308|168735.68884|8958683.05629|7.930313E-6|575.017318096
1604620800|2020-11-06|0.14828784|197144.641237|10753320.0807|9.526467E-6|690.826361009
1604707200|2020-11-07|0.12119944|152248.002797|8789897.19309|8.170517E-6|592.560530349
1604793600|2020-11-08|0.18163398|245307.787487|13174369.9985|1.1733789E-5|851.08126668
1604880000|2020-11-09|0.18306363|232504.897787|13279492.1206|1.1939725E-5|866.111330029
1604966400|2020-11-10|0.15718821|230740.959724|11403733.6668|1.0279852E-5|745.785541687
1605052800|2020-11-11|0.15998714|457919.706984|11608041.0324|1.0189394E-5|739.302569239
1605139200|2020-11-12|0.16269524|153370.883836|11805781.6716|9.99581E-6|725.333762015
1605225600|2020-11-13|0.14914522|1489569.30393|10823660.526|9.140028E-6|663.303592767
1605312000|2020-11-14|0.13504423|193003.422979|9801353.73211|8.404473E-6|609.986911732
1605398400|2020-11-15|0.13442603|198333.645591|9757555.7329|8.425013E-6|611.544757351
1605484800|2020-11-16|0.13504997|1102329.97784|9803882.99166|8.07903E-6|586.493020369
1605571200|2020-11-17|0.14741245|198739.186|10702461.2747|8.354155E-6|606.529640952
1605657600|2020-11-18|0.13545027|180613.32723|9835023.8968|7.607854E-6|552.40514392
1605744000|2020-11-19|0.13817343|127704.189752|10033780.8146|7.755106E-6|563.154825048
1605830400|2020-11-20|0.12858345|175263.196518|9338398.80332|6.905176E-6|501.489789667
1605916800|2020-11-21|0.13941624|468716.357439|10126188.0271|7.478516E-6|543.185350425
1606003200|2020-11-22|0.11465129|176839.601825|8328332.49006|6.241223E-6|453.365856491
1606089600|2020-11-23|0.1323725|167046.540552|9616622.22256|7.208213E-6|523.663610801
1606176000|2020-11-24|0.12088939|175477.829944|8783309.51351|6.326815E-6|459.679500242
1606262400|2020-11-25|0.12717448|148596.279235|9240940.71836|6.789113E-6|493.320599882
1606348800|2020-11-26|0.12791357|19980.6717835|9295629.15702|7.458246E-6|541.999484322
1606435200|2020-11-27|0.12216082|239790.779121|8878507.51445|7.140399E-6|518.955964585
1606521600|2020-11-28|0.12046062|16723.1589731|8755875.93552|6.798995E-6|494.196001201
1606608000|2020-11-29|0.1212399|737239.400338|8813453.2133|6.669785E-6|484.855547062
1606694400|2020-11-30|0.12568525|18410.2446389|9137548.67255|6.404071E-6|465.587731774
1606780800|2020-12-01|0.12333207|460752.621084|8967437.84948|6.55917E-6|476.915285044
1606867200|2020-12-02|0.13070716|584070.427136|9504690.93809|6.807278E-6|495.007875006
1606953600|2020-12-03|0.13340256|20288.2607184|9701688.77415|6.860366E-6|498.919479572
1607040000|2020-12-04|0.12867536|710568.07659|9358925.04095|6.881122E-6|500.483581282
1607126400|2020-12-05|0.13196221|1077389.06395|9598966.09044|6.889455E-6|501.140780581
1607212800|2020-12-06|0.13381871|828575.223228|9735044.80889|6.91744E-6|503.229992
1607299200|2020-12-07|0.12246061|718940.972503|8909684.81175|6.380938E-6|464.248433707
1607385600|2020-12-08|0.12330118|438095.816278|8971792.06127|6.729993E-6|489.696025373
1607472000|2020-12-09|0.12251193|16147.0652455|8915277.96976|6.603023E-6|480.506555449
1607558400|2020-12-10|0.1307386|19881.5701421|9514936.15454|7.157879E-6|520.938435068
1607644800|2020-12-11|0.11438603|21578.4744988|8325668.18489|6.334052E-6|461.028459663
1607731200|2020-12-12|0.1227765|99754.6297424|8937319.37577|6.529395E-6|475.296888619
1607817600|2020-12-13|0.12881496|847420.771621|9377895.25258|6.729307E-6|489.902230055
1607904000|2020-12-14|0.13125827|17339.5671072|9556760.91769|6.8198E-6|496.541651101
1607990400|2020-12-15|0.13621965|627789.531596|9919046.37786|7.015456E-6|510.841375865
1608076800|2020-12-16|0.13893531|747920.991861|10117884.0657|6.519541E-6|474.78182472
1608163200|2020-12-17|0.1569936|331102.5471|11434170.2481|6.884126E-6|501.385207379
1608249600|2020-12-18|0.16899558|24208.3926488|12309569.2132|7.303823E-6|532.007492382
1608336000|2020-12-19|0.16482687|63897.6522535|12007187.7698|6.905238E-6|503.027748214
1608422400|2020-12-20|0.1553962|23751.6589051|11321377.3727|6.618999E-6|482.226627861
1608508800|2020-12-21|0.15047947|862225.032628|10964292.1423|6.599085E-6|480.825030896
1608595200|2020-12-22|0.15126915|604022.137696|11022951.2008|6.360382E-6|463.479700947
1608681600|2020-12-23|0.15087257|19105.6248109|10995188.286|6.491559E-6|473.08741062
1608768000|2020-12-24|0.15449273|22781.0584799|11260229.4266|6.508808E-6|474.395600191
1608854400|2020-12-25|0.16325637|20929.9512546|11900205.5615|6.619005E-6|482.47746849
1608940800|2020-12-26|0.15887627|20187.136525|11582181.3924|6.009609E-6|438.104328202
1609027200|2020-12-27|0.15844585|1163926.16709|11552024.1156|6.03091E-6|439.703644865
1609113600|2020-12-28|0.15627963|1283251.88882|11395276.7592|5.770011E-6|420.725799317
1609200000|2020-12-29|0.15460605|854594.467132|11274478.7631|5.650303E-6|412.042227186
1609286400|2020-12-30|0.16171281|25892.5549616|11793984.7728|5.607055E-6|408.931866869
1609372800|2020-12-31|0.167758|20847.656157|12236162.7586|5.784416E-6|421.91165631
1609459200|2021-01-01|0.1621265|1352917.26899|11826640.1476|5.519359E-6|402.620624871
1609545600|2021-01-02|0.18633748|1313968.21513|13594214.9596|5.799979E-6|423.136350706
1609632000|2021-01-03|0.18160861|31110.3604305|13250664.2978|5.539884E-6|404.205192323
1609718400|2021-01-04|0.18378561|233203.45835|13410947.989|5.748346E-6|419.46031155
1609804800|2021-01-05|0.20558193|30630.7312343|15003059.2175|6.047874E-6|441.364723846
1609891200|2021-01-06|0.22492979|39697.2046448|16416790.4474|6.108178E-6|445.813239063
1609977600|2021-01-07|0.24648646|47597.897904|17992070.0126|6.260603E-6|456.987404084
1610064000|2021-01-08|0.25409039|55409.9244632|18549046.1293|6.22807E-6|454.660082685
1610150400|2021-01-09|0.24928096|41739.5753893|18199906.3011|6.192616E-6|452.120494716
1610236800|2021-01-10|0.2418551|30278.5838862|17659589.7822|6.305463E-6|460.407450439
1610323200|2021-01-11|0.22496119|1343802.12095|16427746.2548|6.325059E-6|461.886178227
1610409600|2021-01-12|0.21448037|1315321.90066|15664084.8795|6.322572E-6|461.754632673
1610496000|2021-01-13|0.24575878|1134653.29085|17950317.1784|6.585819E-6|481.030789336
1610582400|2021-01-14|0.26127745|40920.7196279|19085979.9664|6.667396E-6|487.044658787
1610668800|2021-01-15|0.2381627|49444.4914565|17399186.2731|6.467355E-6|472.478328215
1610755200|2021-01-16|0.2361207|1656384.02399|17251882.6263|6.526613E-6|476.859341104
1610841600|2021-01-17|0.2336817|64358.8356984|17075454.1866|6.529012E-6|477.084193114
1610928000|2021-01-18|0.23542265|1629373.20079|17204493.0756|6.427031E-6|469.682124197
1611014400|2021-01-19|0.35699621|106617.153124|26091737.8214|9.89737E-6|723.367856373
1611100800|2021-01-20|0.3420371|180332.354992|25001274.1273|9.621906E-6|703.315253033
1611187200|2021-01-21|0.29868208|150170.647667|21834487.7476|9.689386E-6|708.32096756
1611273600|2021-01-22|0.32089286|96979.3107761|23460666.3764|9.722328E-6|710.805137921
1611360000|2021-01-23|0.31014346|93869.7772215|22677242.7278|9.671539E-6|707.168990295
1611446400|2021-01-24|0.30257691|91633.6899019|22126210.46|9.370788E-6|685.247355668
1611532800|2021-01-25|0.39101853|118240.068077|28596707.5452|1.2081004E-5|883.530860392
1611619200|2021-01-26|0.33367128|176186.999561|24405225.7074|1.024479E-5|749.319546696
1611705600|2021-01-27|0.29837982|90099.2252217|21826306.3616|9.804629E-6|717.202779717
1611792000|2021-01-28|0.33125976|86672.63|24233980.57|9.898369E-6|724.135288937
1611878400|2021-01-29|0.30653604|184099.37|22427546.89|8.932643E-6|653.55209043
1611964800|2021-01-30|0.31709625|815885.9|23202589.26|9.253011E-6|677.061976139
1612051200|2021-01-31|0.27499515|80623.61|20124101.18|8.304408E-6|607.715251822
1612137600|2021-02-01|0.27648903|66981.75|20235595.47|8.244255E-6|603.378040465
1612224000|2021-02-02|0.28827984|88616.81|21100767|8.118206E-6|594.215583247
1612310400|2021-02-03|0.33507086|95155.84|24528296.2|8.941878E-6|654.575071578
1612396800|2021-02-04|0.32326906|80033.17|23666742.46|8.754495E-6|640.922389951
1612483200|2021-02-05|0.3257389|83721.94|23850197.29|8.539647E-6|625.262336604
1612569600|2021-02-06|0.36173756|76656.58|26488693.1|9.212486E-6|674.596009168
1612656000|2021-02-07|0.34264979|94110.87|25093618.57|8.807699E-6|645.023127507
1612742400|2021-02-08|0.39352023|2614961.62|28822191.04|8.518406E-6|623.904710282
1612828800|2021-02-09|0.33404617|192337.07|24468759.48|7.186709E-6|526.423799362
1612915200|2021-02-10|0.34348269|112189|25162631.97|7.646852E-6|560.188120703
1613001600|2021-02-11|0.36270858|2789380.43|26573886.17|7.570729E-6|554.670338016
1613088000|2021-02-12|0.36273936|2272888.4|26578867|7.635838E-6|559.497934372
1613174400|2021-02-13|0.38038405|139394.54|27874608.8|8.075149E-6|591.748311678
1613260800|2021-02-14|0.38376854|97983.16|28125574.29|7.877461E-6|577.322243694
1613347200|2021-02-15|0.36969227|112666.95|27096869.01|7.710748E-6|565.16499121
1613433600|2021-02-16|0.43670324|137944.81|32011832.76|8.876105E-6|650.648684952
1613520000|2021-02-17|0.41705464|248291.17|30574693.14|7.997365E-6|586.294833702
1613606400|2021-02-18|0.44031423|125225.59|32283301.24|8.520046E-6|624.679360457
1613692800|2021-02-19|0.45878353|116589.62|33640854.82|8.208961E-6|601.931950835
1613779200|2021-02-20|0.43167217|125417.01|31656271.96|7.694757E-6|564.287756281
1613865600|2021-02-21|0.43745778|152314.01|32083951.69|7.60268E-6|557.594421648
1613952000|2021-02-22|0.39960561|109714.7|29310875.33|7.371802E-6|540.718057936
1614038400|2021-02-23|0.35395469|2863703.58|25965094.54|7.249541E-6|531.805405479
1614124800|2021-02-24|0.36915382|90288.47|27082919.75|7.426845E-6|544.869472381
1614211200|2021-02-25|0.33286765|92725.2|24423307.86|7.068176E-6|518.609238407
1614297600|2021-02-26|0.29829853|87957.34|21889179.09|6.437205E-6|472.362814138
1614384000|2021-02-27|0.30328018|66301.27|22257053.26|6.566147E-6|481.874824435
1614470400|2021-02-28|0.31010482|75501.45|22760175.6|6.870185E-6|504.237944462
1614556800|2021-03-01|0.27975142|1076012.86|20534541.36|5.636599E-6|413.742226207
1614643200|2021-03-02|0.27710022|1786381.36|20342017.07|5.727698E-6|420.472168834
1614729600|2021-03-03|0.27881126|89070.86|20469811.84|5.516837E-6|405.036063974
1614816000|2021-03-04|0.31064918|92561.27|22809649.32|6.39707E-6|469.709668558
1614902400|2021-03-05|0.31183015|102202.27|22898728.09|6.373336E-6|468.015322092
1614988800|2021-03-06|0.32516291|77819.86|23880345.28|6.647865E-6|488.226998506
1615075200|2021-03-07|0.33140751|2151881.13|24341396.42|6.471957E-6|475.355766531
1615161600|2021-03-08|0.3208637|92200.65|23569472.25|6.141341E-6|451.120417415
1615248000|2021-03-09|0.33575732|75573.61|24666021.15|6.124263E-6|449.911861002
1615334400|2021-03-10|0.3352933|90745.47|24634520.33|5.986466E-6|439.834969508
1615420800|2021-03-11|0.3245065|74888.09|23844532.32|5.613802E-6|412.498619372
1615507200|2021-03-12|0.32114615|80715.86|23600002.46|5.601508E-6|411.636890493
1615593600|2021-03-13|0.34448176|93570.88|25317552.97|5.624827E-6|413.39447267
1615680000|2021-03-14|0.33069209|95374.67|24306636.18|5.576377E-6|409.876652754
1615766400|2021-03-15|0.30776804|76912.04|22623999.21|5.50498E-6|404.670553743
1615852800|2021-03-16|0.33851445|109488.76|24886737.08|5.959247E-6|438.108958964
1615939200|2021-03-17|0.34045551|101770.87|25031946.44|5.783087E-6|425.200708433
1616025600|2021-03-18|0.30995453|93582.95|22791731.39|5.357074E-6|393.919042397
1616112000|2021-03-19|0.3127026|68790.57|22996154.29|5.359392E-6|394.129774849
1616198400|2021-03-20|0.31808212|84256.49|23394245.48|5.454678E-6|401.179658091
1616284800|2021-03-21|0.3076796|1460840.09|22631511.79|5.348771E-6|393.431264044
1616371200|2021-03-22|0.3175938|79277.26|23363086.9|5.824294E-6|428.451332656
1616457600|2021-03-23|0.28997895|75996.8|21333925.66|5.297489E-6|389.73945009
1616544000|2021-03-24|0.25750563|88277.28|18946711.76|4.879379E-6|359.014237789
1616630400|2021-03-25|0.28426994|90896.92|20918144.05|5.498009E-6|404.57370994
1616716800|2021-03-26|0.28264809|3033781.82|20800963.7|5.126258E-6|377.257481467
1616803200|2021-03-27|0.32765864|107184.34|24115993.7|5.853816E-6|430.846535214
1616889600|2021-03-28|0.33509098|2292435.51|24665543.87|5.989035E-6|440.843873301
1616976000|2021-03-29|0.30409695|113585.28|22386402.03|5.26573E-6|387.641996283
1617062400|2021-03-30|0.32851211|78311.53|24186203.32|5.57578E-6|410.508302868
1617148800|2021-03-31|0.33968637|124781.78|25011637.98|5.765328E-6|424.510105519
1617235200|2021-04-01|0.41777186|154292.07|30764394.05|7.069399E-6|520.585030626
1617321600|2021-04-02|0.47690005|198960.95|35122230.72|8.030741E-6|591.439523344
1617408000|2021-04-03|0.43379774|397080.69|31951126.99|7.530702E-6|554.669593082
1617494400|2021-04-04|0.44979097|141186.44|33132498.57|7.654902E-6|563.875325395
1617580800|2021-04-05|0.45259949|181124.12|33342964.22|7.66366E-6|564.581151371
1617667200|2021-04-06|0.44729812|136563.99|32955789.09|7.686544E-6|566.325033727
1617753600|2021-04-07|0.46566221|134858.39|34312322.74|8.308136E-6|612.185051048
1617840000|2021-04-08|0.43216778|215010.86|31847537.32|7.409782E-6|546.045586226
1617926400|2021-04-09|0.4308921|140366.41|31756707.49|7.397924E-6|545.226307239
1618012800|2021-04-10|0.419617|132900.11|30929042.59|7.017801E-6|517.26661698
1618099200|2021-04-11|0.44805722|154198.8|33028635.1|7.442197E-6|548.603165139
1618185600|2021-04-12|0.46940462|117587.91|34605835.61|7.837328E-6|577.789976566
1618272000|2021-04-13|0.50164019|154138.29|36986094.36|7.899415E-6|582.426437122
1618358400|2021-04-14|0.50100352|154444.54|36943036.87|7.938614E-6|585.378142051
1618444800|2021-04-15|0.50202423|101689.67|37022148.07|7.929117E-6|584.738596458
1618531200|2021-04-16|0.48134828|111697.61|35501014.86|7.817549E-6|576.569886606
1618617600|2021-04-17|0.45850174|118917.31|33819347.15|7.555585E-6|557.304214454
1618704000|2021-04-18|0.43495598|119125.11|32085935.76|7.737202E-6|570.759749835
1618790400|2021-04-19|0.47550944|143065.65|35081102.75|8.533256E-6|629.54802859
1618876800|2021-04-20|0.49809836|1406837.79|36751386.9|8.82011E-6|650.777639803
1618963200|2021-04-21|0.52727267|185938.23|38907992.43|9.781319E-6|721.773585586
1619049600|2021-04-22|0.52035316|159394.71|38401215.81|1.005275E-5|741.876579041
1619136000|2021-04-23|0.50745329|277925.26|37452956.77|9.931827E-6|733.025668782
1619222400|2021-04-24|0.46891982|114220.28|34612375.78|9.368865E-6|691.543974431
1619308800|2021-04-25|0.44880692|109753.29|33131355.34|9.15853E-6|676.091428853
1619395200|2021-04-26|0.52416379|474006.25|38698157.04|9.702828E-6|716.343953626
1619481600|2021-04-27|0.51452287|140625.15|37990290.39|9.349332E-6|690.316909786
1619568000|2021-04-28|0.47638994|109306.8|35178246.19|8.68933E-6|641.649548616
1619654400|2021-04-29|0.47995876|128252.4|35445350.89|8.96196E-6|661.848148916
1619740800|2021-04-30|0.50227557|115179.18|37097349.83|8.697386E-6|642.376397181
1619827200|2021-05-01|0.51515577|104385.36|38052442.47|8.908406E-6|658.027390073
1619913600|2021-05-02|0.48467818|3496.18|35804803.65|8.558519E-6|632.246519391
1620000000|2021-05-03|0.43534207|139551.23|32163333.93|7.610837E-6|562.293214432
1620086400|2021-05-04|0.44465728|116558.48|32854943.23|8.337292E-6|616.027821139
1620172800|2021-05-05|0.45064503|136776.35|33300731.37|7.847677E-6|579.909610133
1620259200|2021-05-06|0.42176811|104213.49|31169922.34|7.47862E-6|552.692342269
1620345600|2021-05-07|0.48825641|157507.89|36087299.36|8.512675E-6|629.176483478
1620432000|2021-05-08|0.47808511|132904.41|35339119.3|8.130177E-6|600.966833987
1620518400|2021-05-09|0.4563094|113709.21|33732979.42|7.836017E-6|579.282829141
1620604800|2021-05-10|0.45763835|135565.45|33834651.56|8.192625E-6|605.70669446
1620691200|2021-05-11|0.44233136|125526.8|32706263.5|7.800629E-6|576.783494482
1620777600|2021-05-12|0.44778432|131663.25|33112958.2|9.110467E-6|673.704950083
1620864000|2021-05-13|0.39267874|134677.05|29040791.48|7.898407E-6|584.131421811
1620950400|2021-05-14|0.39267558|107591.26|29043549.92|7.872321E-6|582.262202171
1621036800|2021-05-15|0.34681569|91801.53|25654076.05|7.416901E-6|548.630721722
1621123200|2021-05-16|0.33281148|215933.88|24620776.44|7.164006E-6|529.979885732
1621209600|2021-05-17|0.30839628|2154621.32|22816872.63|7.083461E-6|524.07385529
1621296000|2021-05-18|0.32278249|83714.73|23883604.68|7.522419E-6|556.60541448
1621382400|2021-05-19|0.22044103|77867.43|16312799.96|5.957473E-6|440.857427114
1621468800|2021-05-20|0.26341404|58043.52|19494811.46|6.458959E-6|478.016236085
1621555200|2021-05-21|0.27048363|82253.54|20020005.87|7.25066E-6|536.661888786
1621641600|2021-05-22|0.25582848|154191.43|18937283.69|6.815435E-6|504.501399007
1621728000|2021-05-23|0.23491962|56530.41|17391244.76|6.756275E-6|500.171216822
1621814400|2021-05-24|0.22796262|70815.08|16877936.69|5.889597E-6|436.055022072
1621900800|2021-05-25|0.22503845|47263.42|16663088.88|5.860037E-6|433.909482451
1621987200|2021-05-26|0.30279307|66880.34|22422751.59|7.705796E-6|570.637727974
1622073600|2021-05-27|0.2364871|76532.81|17514296.96|6.152595E-6|455.66280742
1622160000|2021-05-28|0.20632525|57444.82|15281959.65|5.779806E-6|428.094777914
1622246400|2021-05-29|0.18639779|411944.12|13807372.33|5.384719E-6|398.871789872
1622332800|2021-05-30|0.2038358|40337.32|15100654.85|5.713186E-6|423.24679904
1622419200|2021-05-31|0.20358634|53904.86|15083664.53|5.453276E-6|404.031949165
1622505600|2021-06-01|0.22989132|44312.46|17034199.9|6.266643E-6|464.33788611
1622592000|2021-06-02|0.22935136|68626.26|16995949.58|6.103799E-6|452.318486581
1622678400|2021-06-03|0.25196042|68006.03|18673253.25|6.426125E-6|476.252022207
1622764800|2021-06-04|0.27232171|65287.85|20184257.11|7.381111E-6|547.081766567
1622851200|2021-06-05|0.22912104|46355.95|16983967.97|6.444681E-6|477.72241118
1622937600|2021-06-06|0.23849393|67397.29|17680492.97|6.650254E-6|493.009482865
1623024000|2021-06-07|0.22838731|55030.05|16932962.34|6.805199E-6|504.547202659
1623110400|2021-06-08|0.22635179|54339.91|16783710|6.762294E-6|501.415877607
1623196800|2021-06-09|0.26067197|55080|19330509.31|6.980081E-6|517.618065168
1623283200|2021-06-10|0.24943265|369968.54|18498881.92|6.796049E-6|504.021057282
1623369600|2021-06-11|0.26268649|59859.69|19483823.51|7.036044E-6|521.873201414
1623456000|2021-06-12|0.25042158|846220.27|18575950.34|7.043709E-6|522.493263533
1623542400|2021-06-13|0.25520209|53067.07|18932443.93|6.527265E-6|484.232235828
1623628800|2021-06-14|0.2618783|55667.26|19428194.82|6.511393E-6|483.066415788
1623715200|2021-06-15|0.26827606|281906.4|19905331.61|6.639466E-6|492.629765188
1623801600|2021-06-16|0.24740178|63149.39|18359270.7|6.451649E-6|478.766039809
1623888000|2021-06-17|0.24059352|67318.2|17855838.54|6.322506E-6|469.229787669
1623974400|2021-06-18|0.24266359|56058.78|18011239.29|6.780728E-6|503.286523406
1624060800|2021-06-19|0.22936142|65337.65|17025601.46|6.439866E-6|478.034152264
1624147200|2021-06-20|0.22558022|52621.08|16746589.69|6.319075E-6|469.114518309
1624233600|2021-06-21|0.20633582|52625.5|15319501.1|6.513805E-6|483.620550531
1624320000|2021-06-22|0.21531144|49689.71|15987482.88|6.623814E-6|491.836908087
1624406400|2021-06-23|0.22459979|54715.72|16678440.03|6.660131E-6|494.571234797
1624492800|2021-06-24|0.22170313|62120.45|16465372.84|6.396063E-6|475.020636845
1624579200|2021-06-25|0.20364178|63680.48|15125513.83|6.436665E-6|478.083944643
1624665600|2021-06-26|0.20907429|50137.15|15530542.59|6.495759E-6|482.520647584
1624752000|2021-06-27|0.23539167|64202.26|17487277.82|6.79348E-6|504.688513933
1624838400|2021-06-28|0.22279096|51739.72|16552785.06|6.470024E-6|480.70584464
1624924800|2021-06-29|0.23481486|46127.28|17447893.59|6.54668E-6|486.450372041
1625011200|2021-06-30|0.24485806|479767.79|18195948.4|6.987791E-6|519.278329927
1625097600|2021-07-01|0.22975318|53801.72|17075199.19|6.843571E-6|508.612494486
1625184000|2021-07-02|0.23437731|56615.62|17420564.71|6.914387E-6|513.925713046
1625270400|2021-07-03|0.2302071|56094.24|17112264.3|6.640229E-6|493.596216887
1625356800|2021-07-04|0.23983519|45474.17|17829730.53|6.796551E-6|505.26644094
1625443200|2021-07-05|0.2231931|45345.98|16594134.33|6.613912E-6|491.736277577
1625529600|2021-07-06|0.2214148|31046.78|16463512.14|6.467462E-6|480.894407926
1625616000|2021-07-07|0.22644139|40861.15|16838896.97|6.688501E-6|497.378059827
1625702400|2021-07-08|0.2142863|541253.95|15936609.68|6.517744E-6|484.728804978
1625788800|2021-07-09|0.20347398|459406.47|15133938.09|6.020295E-6|447.776034132
1625875200|2021-07-10|0.19223629|46231.89|14299484.96|5.734884E-6|426.589004112
1625961600|2021-07-11|0.19518281|47618.87|14520097.56|5.700401E-6|424.065923895
1626048000|2021-07-12|0.18233817|44037.74|13565905.39|5.499427E-6|409.155726315
1626134400|2021-07-13|0.18582395|39935.95|13826592.32|5.682338E-6|422.805407755
1626220800|2021-07-14|0.18085279|62069.72|13458022.22|5.51005E-6|410.026161793
1626307200|2021-07-15|0.1849436|1425395.18|13763774.83|5.819363E-6|433.085556819
1626393600|2021-07-16|0.17297619|43432.46|12874361.32|5.50502E-6|409.730475355
1626480000|2021-07-17|0.1698147|37662.83|12640300.31|5.38529E-6|400.858599735
1626566400|2021-07-18|0.17019597|47997.88|12669902.27|5.352611E-6|398.46453626
1626652800|2021-07-19|0.15223201|36278.42|11333700.66|4.939738E-6|367.764386944
1626739200|2021-07-20|0.15603789|43558.41|11618176.18|5.23488E-6|389.775573876
1626825600|2021-07-21|0.18488892|38230.46|13767758.06|5.757861E-6|428.759263622
1626912000|2021-07-22|0.18776523|47995.05|13983314.42|5.810807E-6|432.744344174
1626998400|2021-07-23|0.21491178|93862.25|16006554.11|6.399698E-6|476.647265797
1627084800|2021-07-24|0.20379367|50565.14|15179953.68|5.942815E-6|442.661719713
1627171200|2021-07-25|0.21355843|43745.59|15908874.36|6.041225E-6|450.036505258
1627257600|2021-07-26|0.22557088|56198.52|16805388.67|6.041397E-6|450.093667652
1627344000|2021-07-27|0.23209399|46714.63|17293054.93|5.889673E-6|438.832727675
1627430400|2021-07-28|0.2290245|49340.41|17065991.58|5.726199E-6|426.693493139
1627516800|2021-07-29|0.21747067|59053.74|16206598.54|5.435622E-6|405.079653128
1627603200|2021-07-30|0.23596883|810546.38|17586879.11|5.586972E-6|416.399916696
1627689600|2021-07-31|0.24020264|71542.74|17904185.91|5.770468E-6|430.118219599
1627776000|2021-08-01|0.23790295|59524.78|17734508.36|5.951309E-6|443.641153729
1627862400|2021-08-02|0.22825444|105802.78|17016882.76|5.822528E-6|434.082580575
1627948800|2021-08-03|0.22955684|61746.11|17115633.91|6.016747E-6|448.605404139
1628035200|2021-08-04|0.19686634|82726.16|14679665.11|4.952923E-6|369.322917039
1628121600|2021-08-05|0.21126847|2104901.56|15755136.48|5.169336E-6|385.498101969
1628208000|2021-08-06|0.219252|57579.6|16352052.52|5.120736E-6|381.910057893
1628294400|2021-08-07|0.2078843|68059.84|15505781.8|4.665707E-6|348.008169375
1628380800|2021-08-08|0.19252214|53756.78|14361296.37|4.395672E-6|327.897603555
1628467200|2021-08-09|0.20205832|45394.85|15074085.38|4.357955E-6|325.114975479
1628553600|2021-08-10|0.19589775|504928.92|14615911.15|4.297414E-6|320.629620293
1628640000|2021-08-11|0.21006251|57284.86|15674255.93|4.607277E-6|343.781662127
1628726400|2021-08-12|0.20614238|51429.62|15383252.35|4.63989E-6|346.249028202
1628812800|2021-08-13|0.22087063|53681.77|16483960.21|4.62137E-6|344.900900566
1628899200|2021-08-14|0.2122914|74151.24|15845180.01|4.507541E-6|336.437550214
1628985600|2021-08-15|0.21189409|424665.92|15817044.18|4.503881E-6|336.196657295
1629072000|2021-08-16|0.21830084|56665.97|16296896.55|4.745208E-6|354.245837461
1629158400|2021-08-17|0.22211637|56063.1|16583349.92|4.969562E-6|371.030670072
1629244800|2021-08-18|0.21085428|52701.28|15744321.54|4.706444E-6|351.426433677
1629331200|2021-08-19|0.20679136|56299.91|15442182.61|4.426414E-6|330.54327461
1629417600|2021-08-20|0.2298594|63342.19|17166462.74|4.65876E-6|347.927602502
1629504000|2021-08-21|0.22109413|61841.65|16513413.33|4.520845E-6|337.659720255
1629590400|2021-08-22|0.21880975|55563.78|16344369.77|4.436383E-6|331.383241347
1629676800|2021-08-23|0.2110727|67195.8|15767983.07|4.260123E-6|318.248391858
1629763200|2021-08-24|0.19964203|59079.4|14915494.02|4.184831E-6|312.653712023
1629849600|2021-08-25|0.20433065|63703.95|15267284.76|4.173353E-6|311.82678005
1629936000|2021-08-26|0.22433025|60382.11|16763311.65|4.778859E-6|357.105217635
1630022400|2021-08-27|0.21159684|58482.43|15813284.18|4.313139E-6|322.334174342
1630108800|2021-08-28|0.21051774|51662.98|15734163.2|4.304855E-6|321.746239164
1630195200|2021-08-29|0.21568044|47050.18|16121585.21|4.416981E-6|330.158523241
1630281600|2021-08-30|0.19789346|52606.86|14793475.38|4.205579E-6|314.386990834
1630368000|2021-08-31|0.17984302|45492.02|13445424.37|3.812924E-6|285.061834874
1630454400|2021-09-01|0.20268441|1114848.98|15154542.16|4.14937E-6|310.244890579
1630540800|2021-09-02|0.20793074|52266.64|15548303.09|4.215292E-6|315.204176299
1630627200|2021-09-03|0.22935679|69411.36|17152173.53|4.584809E-6|342.869463642
1630713600|2021-09-04|0.22427997|63958.08|16774149.3|4.490573E-6|335.854967096
1630800000|2021-09-05|0.22929577|59441.7|17150917.15|4.430544E-6|331.396837689
1630886400|2021-09-06|0.2601652|728494.29|19461744.32|4.942955E-6|369.75939286
1630972800|2021-09-07|0.22184833|66599.89|16597097.56|4.739222E-6|354.554527828
1631059200|2021-09-08|0.21163131|52681.89|15834216.61|4.591558E-6|343.53954502
1631145600|2021-09-09|0.19690186|62550.19|14733539.62|4.244359E-6|317.591877944
1631232000|2021-09-10|0.19827819|49799.3|14837970.73|4.417578E-6|330.58549234
1631318400|2021-09-11|0.20719321|46778.62|15506580.68|4.583773E-6|343.054899547
1631404800|2021-09-12|0.20073232|50751.91|15024468.95|4.357752E-6|326.170243117
1631491200|2021-09-13|0.201870977666|43040.66|15111144.47|4.489706E-6|336.078998469
1631577600|2021-09-14|0.214019371657|52762.87|16022092.83|4.54466E-6|340.226045133
1631664000|2021-09-15|0.213601029671|48301.34|15992285.9|4.433732E-6|331.953033453
1631750400|2021-09-16|0.199704798582|51148.77|14953297.27|4.17938E-6|312.939458581
1631836800|2021-09-17|0.188712574086|46274.97|14131574.58|3.992437E-6|298.970121597
1631923200|2021-09-18|0.188645766547|43318.16|14127928.26|3.90746E-6|292.634791489
1632009600|2021-09-19|0.194286792441|49659.05|14551788.79|4.111001E-6|307.907797107
1632096000|2021-09-20|0.174547103135|46168.12|13074576.36|4.074034E-6|305.168448341
1632182400|2021-09-21|0.161954694218|39512.43|12132516.11|3.979849E-6|298.142528941
1632268800|2021-09-22|0.171802802332|36343.13|12871480.38|3.942736E-6|295.39011226
1632355200|2021-09-23|0.19072808464|47147.17|14290764.49|4.248305E-6|318.314559449
1632441600|2021-09-24|0.192619691748|48861.71|14433831.68|4.496284E-6|336.926125531
1632528000|2021-09-25|0.183535991231|49976.75|13754523.11|4.296597E-6|321.99484327
1632614400|2021-09-26|0.181426236278|49673.15|13597752.58|4.198851E-6|314.700553732
1632700800|2021-09-27|0.179210817446|40776.3|13432935.43|4.243109E-6|318.046700706
1632787200|2021-09-28|0.166343328364|41821.18|12469664.11|4.053739E-6|303.882122696
1632873600|2021-09-29|0.17738828413|33919.68|13298910.12|4.267797E-6|319.959398626
1632960000|2021-09-30|0.188205686291|41850.31|14111226.25|4.297827E-6|322.241109584
1633046400|2021-10-01|0.212741330568|50499.56|15952460.96|4.421339E-6|331.535191587
1633132800|2021-10-02|0.201924071983|54230.01|15142774.27|4.23219E-6|317.382158592
1633219200|2021-10-03|0.196615986386|456536.65|14746109.96|4.079174E-6|305.936203132
1633305600|2021-10-04|0.189808725302|43178.26|14236903.45|3.864743E-6|289.881157268
1633392000|2021-10-05|0.21891949366|76879.87|16422025.05|4.249642E-6|318.782609126
1633478400|2021-10-06|0.221851781996|74752.62|16643598.23|4.007333E-6|300.63513498
1633564800|2021-10-07|0.232353330501|64580.46|17433096.08|4.318355E-6|323.999219036
1633651200|2021-10-08|0.213852617837|58016.76|16046535|3.962593E-6|297.335089505
1633737600|2021-10-09|0.216495269399|48892.13|16246344.2|3.938553E-6|295.558826138
1633824000|2021-10-10|0.218904238715|42122.1|16428781.06|3.996676E-6|299.950861423
1633910400|2021-10-11|0.217660466619|53083.67|16337007.56|3.786401E-6|284.197046542
1633996800|2021-10-12|0.208805263606|56297.38|15673821.52|3.725934E-6|279.684637747
1634083200|2021-10-13|0.203134568297|58952.38|15249624.89|3.538862E-6|265.667820548
1634169600|2021-10-14|0.211726819444|57538.3|15896188.27|3.69367E-6|277.316184513
1634256000|2021-10-15|0.212210452636|59583.79|15934025.5|3.445313E-6|258.694633161
1634342400|2021-10-16|0.197657692069|52983.72|14842763.71|3.246027E-6|243.754802826
1634428800|2021-10-17|0.181578942789|53804.2|13636629.06|2.949931E-6|221.540637817
1634515200|2021-10-18|0.154376576314|59509.8|11594810.53|2.488898E-6|186.934452283
1634601600|2021-10-19|0.206329970327|75831.04|15498437.13|3.210762E-6|241.175787102
1634688000|2021-10-20|0.215946857348|297145.75|16222347.65|3.272277E-6|245.819808415
1634774400|2021-10-21|0.202584131039|44133.17|15219951.84|3.256447E-6|244.653745855
1634860800|2021-10-22|0.19299733264|761559.16|14501067.93|3.179933E-6|238.9277811
1634947200|2021-10-23|0.179314314499|42258.74|13474299.72|2.920732E-6|219.473935919
1635033600|2021-10-24|0.18076565921|36201.59|13584603.44|2.966735E-6|222.951188089
1635120000|2021-10-25|0.190952565078|1144707.07|14351555.7|3.029078E-6|227.658537181
1635206400|2021-10-26|0.233156164935|70693.15|17525181.9|3.862517E-6|290.326069806
1635292800|2021-10-27|0.215678955122|69346.09|16212970.07|3.68793E-6|277.228247311
1635379200|2021-10-28|0.205970787215|66003.22|15484671.09|3.397617E-6|255.429337559
1635465600|2021-10-29|0.202306228141|45311.66|15210602.77|3.25105E-6|244.433552985
1635552000|2021-10-30|0.211722119243|53482.78|15920019.83|3.421007E-6|257.235755401
1635638400|2021-10-31|0.219111498997|59547.44|16477202.3|3.573308E-6|268.713048223
1635724800|2021-11-01|0.219420125829|62915.94|16502032.12|3.596791E-6|270.505544497
1635811200|2021-11-02|0.238480796061|60818.21|17937221.49|3.771855E-6|283.698308965
1635897600|2021-11-03|0.245982493491|71717.66|18503248.98|3.906341E-6|293.842049888
1635984000|2021-11-04|0.242951401536|60573.54|18276968.54|3.9535E-6|297.417486239
1636070400|2021-11-05|0.267302333489|63095.06|20110789.11|4.372996E-6|329.007230079
1636156800|2021-11-06|0.273455548896|66363.39|20575692.74|4.444446E-6|334.41469981
1636243200|2021-11-07|0.268203812184|52504.59|20182506.8|4.235221E-6|318.703063674
1636329600|2021-11-08|0.289326361713|90766.06|21774027.13|4.282077E-6|322.259127093
1636416000|2021-11-09|0.288315813986|75230.04|21699994.62|4.305031E-6|324.016737922
1636502400|2021-11-10|0.259569478047|53992.91|19538243.76|3.99367E-6|300.610451368
1636588800|2021-11-11|0.265049037481|61994.89|19952543.02|4.080819E-6|307.198688319
1636675200|2021-11-12|0.260771428727|61019.16|19632419.51|4.06465E-6|306.010955076
1636761600|2021-11-13|0.283689288582|76686.52|21359838.63|4.400362E-6|331.316782186
1636848000|2021-11-14|0.303360210507|93728.47|22843119.55|4.633799E-6|348.926526491
1636934400|2021-11-15|0.285552243272|56434.74|21504224.34|4.492791E-6|338.340839035
1637020800|2021-11-16|0.257924956813|74074.3|19425520.09|4.287228E-6|322.890947326
1637107200|2021-11-17|0.271022555633|69691.31|20413904.51|4.489506E-6|338.157636242
1637193600|2021-11-18|0.255942614075|73799.77|19279893.97|4.494784E-6|338.587457392
1637280000|2021-11-19|0.283538446703|69780.32|21360672.59|4.878536E-6|367.529735125
1637366400|2021-11-20|0.296850520007|63921.64|22365651.49|4.972604E-6|374.651619472
1637452800|2021-11-21|0.304226218026|85280.9|22923538.05|5.18004E-6|390.317589362
1637539200|2021-11-22|0.316589961003|75040.94|23857470.75|5.624338E-6|423.836810549
1637625600|2021-11-23|0.345316401235|89133.59|26024674.79|5.998297E-6|452.059989506
1637712000|2021-11-24|0.346266532596|92834.34|26096752.47|6.152521E-6|463.691412507
1637798400|2021-11-25|0.346573902186|98219.89|26122783.43|6.051084E-6|456.096537713
1637884800|2021-11-26|0.32844820967|79319.52|24760479.15|6.131224E-6|462.209990941
1637971200|2021-11-27|0.343709979601|70570.79|25913440.47|6.270355E-6|472.742953833
1638057600|2021-11-28|0.350361732272|83691.84|26417451.26|6.12002E-6|461.452593615
1638144000|2021-11-29|0.357278507018|97083.04|26941592.56|6.180587E-6|466.064578375
1638230400|2021-11-30|0.343780540642|82618.87|25926177.88|6.030664E-6|454.801971358
1638316800|2021-12-01|0.336990721444|70883.03|25416607.62|5.888375E-6|444.114651742
1638403200|2021-12-02|0.306560085112|75713.17|23123588.52|5.427973E-6|409.427776952
1638489600|2021-12-03|0.322801701481|78172.36|24350949.04|6.022617E-6|454.323626491
1638576000|2021-12-04|0.291805482256|78519.12|22014846.46|5.930921E-6|447.449836006
1638662400|2021-12-05|0.274434652473|68265.4971794|20705954.08|5.56666E-6|420.001670307
1638662400|2021-12-05|0.283050868492|69273.0391517|21356043.17|5.732543E-6|432.517403536