1568764800|2019-09-18|0.00302848050891|238784.777943|6419451.59438|2.96961E-7|629.466413705
1568851200|2019-09-19|0.0026233448649|499355.21318|5560688.05001|2.55527E-7|541.639017564
1568937600|2019-09-20|0.00228685576023|439676.531789|4847434.15483|2.24606E-7|476.095963162
1569024000|2019-09-21|0.00209491769022|123032.572628|4440584.20287|2.0908E-7|443.185596012
1569110400|2019-09-22|0.0021432223454|127330.129887|4542975.28474|2.12824E-7|451.121729891
1569196800|2019-09-23|0.00258696380084|129499.396679|5483571.33125|2.65893E-7|563.611764303
1569283200|2019-09-24|0.00274540960883|137328.807365|5819427.94044|3.18472E-7|675.063148714
1569369600|2019-09-25|0.0025428990586|124630.162648|5390167.56689|2.99623E-7|635.109038808
1569456000|2019-09-26|0.00268555837006|141880.774821|5692561.63603|3.30776E-7|701.143862189
1569542400|2019-09-27|0.00268931901421|143274.539335|5700533.05041|3.25905E-7|690.81883331
1569628800|2019-09-28|0.00253392393986|126122.857906|5371143.06264|3.07294E-7|651.369210546
1569715200|2019-09-29|0.00279163557627|243352.566169|5917412.84063|3.44468E-7|730.166710767
1569801600|2019-09-30|0.00272702275464|264547.383182|5780453.43818|3.288E-7|696.955347086
1569888000|2019-10-01|0.00278944608783|172953.322819|5912771.79538|3.34335E-7|708.687852701
1569974400|2019-10-02|0.00266347507711|156743.030379|5645751.81516|3.17343E-7|672.670014326
1570060800|2019-10-03|0.00261152238745|140801.09532|5535628.01694|3.16165E-7|670.173014938
1570147200|2019-10-04|0.00297866617628|286471.213036|6313860.45847|3.62989E-7|769.425561081
1570233600|2019-10-05|0.00301249071658|281956.690915|6385558.12947|3.69563E-7|783.360428635
1570320000|2019-10-06|0.00270713130544|278750.320366|5738289.65508|3.38893E-7|718.349417397
1570406400|2019-10-07|0.00311338779284|251558.923858|6599429.04432|3.77581E-7|800.356134149
1570492800|2019-10-08|0.00297411625819|236590.553856|6304216.02495|3.61428E-7|766.116718938
1570579200|2019-10-09|0.0028684619182|492055.220358|6080261.16728|3.33707E-7|707.356684946
1570665600|2019-10-10|0.00299840775767|551882.735729|6355706.56768|3.49201E-7|740.199221891
1570752000|2019-10-11|0.00292810350139|372717.702115|6206683.06605|3.51861E-7|745.837607607
1570838400|2019-10-12|0.00259650050582|357133.603262|5503786.22641|3.1146E-7|660.199855242
1570924800|2019-10-13|0.00276312758146|123025.164035|5856984.61855|3.32067E-7|703.880386986
1571011200|2019-10-14|0.00286114470597|102390.239427|6064750.91732|3.41642E-7|724.176455868
1571097600|2019-10-15|0.00284021043695|68678.8266071|6020376.67543|3.4614E-7|733.710838931
1571184000|2019-10-16|0.00281467164589|71991.4637253|5966242.25637|3.49756E-7|741.375651994
1571270400|2019-10-17|0.00278996661991|82234.4239203|5911099.14726|3.44274E-7|729.412937525
1571356800|2019-10-18|0.0027911780885|77929.7836445|5913665.8844|3.5007E-7|741.692916221
1571443200|2019-10-19|0.00277206952457|102840.445427|5873180.59144|3.47005E-7|735.19910416
1571529600|2019-10-20|0.00267112430171|84022.9257672|5659308.06103|3.24872E-7|688.305941894
1571616000|2019-10-21|0.0027728666584|57741.9159705|5874869.478|3.36361E-7|712.647673303
1571702400|2019-10-22|0.00274168480055|97148.1745634|5808804.51075|3.39393E-7|719.071568301
1571788800|2019-10-23|0.0026683127326|55756.2379443|5653351.19271|3.5508E-7|752.3075976
1571875200|2019-10-24|0.00270247725496|122398.665743|5725735.5279|3.60643E-7|764.093919459
1571961600|2019-10-25|0.00271397050419|55780.4770305|5750086.26215|3.13366E-7|663.928192603
1572048000|2019-10-26|0.00269529139738|31379.9453539|5710510.85951|2.91541E-7|617.687589591
1572134400|2019-10-27|0.0025999267177|123020.924059|5508461.81967|2.72195E-7|576.699241097
1572220800|2019-10-28|0.00262815413877|93130.0645135|5568267.22502|2.83936E-7|601.574884624
1572307200|2019-10-29|0.00277613129119|122987.044424|5882074.96948|2.94466E-7|623.915408273
1572393600|2019-10-30|0.00277728093652|152390.358868|5884510.84131|3.01691E-7|639.223759067
1572480000|2019-10-31|0.00274684689743|121848.822184|5820027.1117|2.98584E-7|632.640638525
1572566400|2019-11-01|0.00275632015895|301331.851936|5840099.08547|2.97623E-7|630.604468959
1572652800|2019-11-02|0.0027311499237|319571.291389|5786768.31859|2.92894E-7|620.584650149
1572739200|2019-11-03|0.00273584204022|323511.297464|5796709.98857|2.96236E-7|627.665689367
1572825600|2019-11-04|0.00269062845843|251312.027696|5700911.32135|2.85854E-7|605.668277888
1572912000|2019-11-05|0.00275451411743|209458.356435|5836327.52978|2.94836E-7|624.705262058
1572998400|2019-11-06|0.00272351252956|249952.618862|5770776.83178|2.90946E-7|616.477588363
1573084800|2019-11-07|0.00272902477336|363169.547881|5782456.57566|2.94471E-7|623.946615258
1573171200|2019-11-08|0.00271027750244|366141.605165|5742733.49177|3.07815E-7|652.220854942
1573257600|2019-11-09|0.00272896575252|195511.125289|5782331.51801|3.09632E-7|656.070846961
1573344000|2019-11-10|0.00275718674591|356923.541238|5842128.21549|3.04476E-7|645.145938402
1573430400|2019-11-11|0.00207879352336|302202.184071|4404699.21561|2.37365E-7|502.946260686
1573516800|2019-11-12|0.00198395807978|215448.096148|4203953.36214|2.25049E-7|476.872727221
1573603200|2019-11-13|0.00183567792602|184111.341405|3889751.73798|2.08404E-7|441.602423667
1573689600|2019-11-14|0.00172699679158|171724.444139|3659459.36175|1.98321E-7|420.236820138
1573776000|2019-11-15|0.00160821033546|222654.859776|3407754.08296|1.8938E-7|401.291083636
1573862400|2019-11-16|0.00162059308586|127312.994136|3433992.79521|1.89526E-7|401.600453676
1573948800|2019-11-17|0.00161750253843|182077.733102|3427444.00903|1.88565E-7|399.56412074
1574035200|2019-11-18|0.00163243617212|196759.49697|3459087.97379|1.96459E-7|416.291292639
1574121600|2019-11-19|0.00152469533434|206301.942936|3230788.06068|1.85799E-7|393.70304176
1574208000|2019-11-20|0.00152376844287|280853.149627|3228824.00279|1.89824E-7|402.231907593
1574294400|2019-11-21|0.00160262668334|134343.463329|3395922.47556|2.09692E-7|444.331660734
1574380800|2019-11-22|0.0015064370212|165622.543117|3192099.19034|2.06458E-7|437.478902446
1574467200|2019-11-23|0.0014044967607|129552.469312|2976792.79154|1.89853E-7|402.388284307
1574553600|2019-11-24|0.00121742668469|118558.173141|2580302.83915|1.72736E-7|366.109267054
1574640000|2019-11-25|0.00130097352823|56259.0597883|2757378.10808|1.82053E-7|385.856395859
1574726400|2019-11-26|0.00147244122689|30622.1537394|3120844.89052|2.03985E-7|432.346998554
1574812800|2019-11-27|0.00162348873268|49135.1954386|3440990.6648|2.15555E-7|456.869658422
1574899200|2019-11-28|0.00151673147966|29535.8559966|3214718.25302|2.03231E-7|430.74889263
1574985600|2019-11-29|0.00148052693479|41363.3525655|3138722.84324|1.90759E-7|404.409819763
1575072000|2019-11-30|0.0015932647502|41377.8098186|3377727.4491|2.10481E-7|446.220536245
1575158400|2019-12-01|0.00173440820599|34355.9126493|3676952.12273|2.33613E-7|495.260465951
1575244800|2019-12-02|0.00204676134316|63041.4200264|4339141.98484|2.79536E-7|592.617404041
1575331200|2019-12-03|0.00267949431991|80423.6700242|5680538.34929|3.66044E-7|776.014699519
1575417600|2019-12-04|0.00348180533674|109002.801992|7381440.81633|4.80114E-7|1017.84354188
1575504000|2019-12-05|0.00344909750504|92065.8094857|7312100.08628|4.63071E-7|981.712315789
1575590400|2019-12-06|0.00293029649821|62334.3585684|6212239.9399|3.88273E-7|823.140265723
1575676800|2019-12-07|0.0032366958412|67169.5464162|6861807.73525|4.28348E-7|908.099421134
1575763200|2019-12-08|0.00385683158255|104782.775889|8180354.74338|5.0987E-7|1081.43624728
1575849600|2019-12-09|0.003830592815|82796.9831702|8124702.21565|5.17585E-7|1097.79979219
1575936000|2019-12-10|0.00431158198325|117554.171945|9144882.10679|5.92403E-7|1256.48906034
1576022400|2019-12-11|0.00445900374533|70620.2278237|9457564.23586|6.17811E-7|1310.37952687
1576108800|2019-12-12|0.0056737273789|79004.8250217|12033997.7734|7.83325E-7|1661.43536273
1576195200|2019-12-13|0.0057268602075|24594.3991486|12172872.6414|7.87773E-7|1674.47083601
1576281600|2019-12-14|0.00490179960897|75074.6355371|10419144.2067|6.88003E-7|1462.40218767
1576368000|2019-12-15|0.00461282390228|32838.1367586|9818743.05209|6.44943E-7|1372.80974396
1576454400|2019-12-16|0.0039137495798|28200.0387273|8330710.71178|5.64553E-7|1201.69357507
1576540800|2019-12-17|0.00402263531153|19082.0029971|8562482.19158|6.05772E-7|1289.43132063
1576627200|2019-12-18|0.00354483053068|19171.0041478|7545438.73369|4.87141E-7|1036.91630343
1576713600|2019-12-19|0.0039265237233|135096.980662|8357901.4382|5.45135E-7|1160.36089976
1576800000|2019-12-20|0.00357453021976|108040.29437|7626529.40958|4.95168E-7|1056.47821742
1576886400|2019-12-21|0.00446901287338|98747.8052007|9534975.51152|6.21459E-7|1325.92957646
1576972800|2019-12-22|0.00379794198411|112343.788796|8103195.2332|5.05611E-7|1078.75914435
1577059200|2019-12-23|0.0042075837254|284435.443921|8977196.73697|5.72022E-7|1220.45201403
1577145600|2019-12-24|0.00384039692076|171818.767128|8193776.03768|5.24463E-7|1118.98130603
1577232000|2019-12-25|0.00422690011078|170573.041065|9018409.69983|5.81005E-7|1239.61792101
1577318400|2019-12-26|0.00426230613889|255557.375913|9093951.12711|5.888E-7|1256.24914053
1577404800|2019-12-27|0.00465987023398|234427.833826|9942184.06318|6.39206E-7|1363.79413743
1577491200|2019-12-28|0.00511370640421|213182.239385|10910477.7092|6.98786E-7|1490.9125542
1577577600|2019-12-29|0.00493202629341|405861.726319|10537645.59|6.64456E-7|1419.66028192
1577664000|2019-12-30|0.0047652164403|346616.565133|10181243.7769|6.53396E-7|1396.02975903
1577750400|2019-12-31|0.00537851255251|307580.767893|11491597.1059|7.4768E-7|1597.47462524
1577836800|2020-01-01|0.00597158608731|80010.9624953|12758743.3754|8.29367E-7|1772.00505231
1577923200|2020-01-02|0.00569866249515|121892.029942|12175621.5678|8.15788E-7|1742.99249622
1578009600|2020-01-03|0.00576237565702|138394.794772|12311749.5361|7.84543E-7|1676.23520077
1578096000|2020-01-04|0.00671120924834|101380.98563|14339003.9574|9.05616E-7|1934.91678286
1578182400|2020-01-05|0.00718196874043|155318.198737|15344817.0636|9.69054E-7|2070.45684716
1578268800|2020-01-06|0.00778783827562|397038.763942|16639302.9515|1.002397E-6|2141.69667761
1578355200|2020-01-07|0.00791746948094|367017.004165|16916269.7837|9.69839E-7|2072.13405878
1578441600|2020-01-08|0.008585881832|283635.018793|18387312.5168|1.062627E-6|2275.69574333
1578528000|2020-01-09|0.00829755972907|182313.710436|17769849.0208|1.053114E-6|2255.32293743
1578614400|2020-01-10|0.00841325665919|354509.116579|18017622.7094|1.030209E-6|2206.27015504
1578700800|2020-01-11|0.00777439257974|201957.746573|16649447.1726|9.67261E-7|2071.46227264
1578787200|2020-01-12|0.00806354001967|125134.660866|17268678.1899|9.84259E-7|2107.8647697
1578873600|2020-01-13|0.00901157235357|284062.689456|19298960.826|1.106503E-6|2369.65950148
1578960000|2020-01-14|0.00852584509791|934309.207374|18258739.3296|9.65799E-7|2068.33128954
1579046400|2020-01-15|0.00863911974495|497311.497297|18501325.5165|9.80937E-7|2100.75045653
1579132800|2020-01-16|0.0082217754631|367908.00231|17607551.3082|9.42455E-7|2018.33835558
1579219200|2020-01-17|0.00772986280729|440518.291336|16554083.3115|8.65699E-7|1853.95960135
1579305600|2020-01-18|0.00837061650375|492784.729173|17926305.6054|9.36016E-7|2004.54875218
1579392000|2020-01-19|0.00896871827696|247551.169455|19234091.7486|1.030148E-6|2209.22996294
1579478400|2020-01-20|0.00867847548456|131812.893921|18611644.2231|1.002406E-6|2149.73515479
1579564800|2020-01-21|0.00879390379523|89040.9809691|18859188.9279|1.005489E-6|2156.34688046
1579651200|2020-01-22|0.00861922512802|105751.730254|18484577.3716|9.92898E-7|2129.34453277
1579737600|2020-01-23|0.00862148260595|281036.363128|18489418.703|1.025571E-6|2199.41424177
1579824000|2020-01-24|0.00876583211942|159552.678954|18798987.1051|1.037937E-6|2225.93406001
1579910400|2020-01-25|0.00947397710913|74175.7296769|20317657.3635|1.132188E-6|2428.06242723
1579996800|2020-01-26|0.00935325952171|74508.1872536|20058769.4065|1.087989E-6|2333.27434325
1580083200|2020-01-27|0.00925232701571|288604.634246|19842312.0465|1.038442E-6|2227.01707054
1580169600|2020-01-28|0.00955312531116|309176.105202|20487396.6432|1.020787E-6|2189.1545935
1580256000|2020-01-29|0.00898825161837|296973.736143|19275982.4703|9.64754E-7|2068.98760534
1580342400|2020-01-30|0.00986159681477|316700.648972|21148937.0126|1.037081E-6|2224.09830354
1580428800|2020-01-31|0.00947257969513|338350.307507|20314660.504|1.013053E-6|2172.56844808
1580515200|2020-02-01|0.00922813250602|194387.098767|19790425.0984|9.82461E-7|2106.9616003
1580601600|2020-02-02|0.00915571970957|561503.174237|19635130.4033|9.79812E-7|2101.28062031
1580688000|2020-02-03|0.00856322092453|359023.873993|18364472.1397|9.21418E-7|1976.05028986
1580774400|2020-02-04|0.00926760971943|344745.404986|19875086.9555|1.009438E-6|2164.81580834
1580860800|2020-02-05|0.00928720576417|717492.928412|19917112.1492|9.66066E-7|2071.80128815
1580947200|2020-02-06|0.00896501442237|476392.080051|19226148.5535|9.21397E-7|1976.00525378
1581033600|2020-02-07|0.00867632769652|359510.7876|18607038.1299|8.85706E-7|1899.46321651
1581120000|2020-02-08|0.00867371773769|301580.753482|18601440.8767|8.79231E-7|1885.5770914
1581206400|2020-02-09|0.00896796922394|554453.661026|19232485.348|8.86454E-7|1901.06735884
1581292800|2020-02-10|0.00897948418312|523041.905628|19257180.0451|9.11011E-7|1953.73169464
1581379200|2020-02-11|0.00857278826382|133159.320142|18384990.0193|8.39791E-7|1800.9950413
1581465600|2020-02-12|0.00974487512105|1114959.61515|20898618.5505|9.43717E-7|2023.87217462
1581552000|2020-02-13|0.00949062759755|882858.541041|20353365.5898|9.29144E-7|1992.61927868
1581638400|2020-02-14|0.00973225673573|561043.795302|20871557.4729|9.43769E-7|2023.98369253
1581724800|2020-02-15|0.00897599783313|718025.386338|19249703.305|9.07636E-7|1946.49375298
1581811200|2020-02-16|0.00953404693943|703916.718238|20446481.6383|9.59697E-7|2058.14248802
1581897600|2020-02-17|0.00916229290989|839755.635936|19649227.1264|9.45527E-7|2027.75385592
1581984000|2020-02-18|0.00940846782825|539833.743408|20177167.7774|9.27674E-7|1989.46675297
1582070400|2020-02-19|0.00962764695047|519004.258022|20647213.9106|9.99404E-7|2143.29713972
1582156800|2020-02-20|0.00969013623422|495885.799434|20781226.8855|1.008499E-6|2162.80205213
1582243200|2020-02-21|0.00976813601379|414872.154002|20948503.2867|1.008434E-6|2162.66265474
1582329600|2020-02-22|0.00844055480232|168946.290337|18101405.4031|8.73476E-7|1873.23506051
1582416000|2020-02-23|0.00934627000228|174690.339824|20043779.8557|9.41736E-7|2019.62377094
1582502400|2020-02-24|0.00936240396835|418080.838969|20078380.3609|9.7018E-7|2080.62407096
1582588800|2020-02-25|0.00962709742241|342460.736945|20646035.4063|1.03055E-6|2210.09208222
1582675200|2020-02-26|0.00943531407121|534522.801568|20234741.5671|1.0697E-6|2294.05220547
1582761600|2020-02-27|0.00955147664834|317797.719016|20483860.9616|1.087311E-6|2331.82032119
1582848000|2020-02-28|0.00936704682387|203607.569496|20088337.3142|1.080092E-6|2316.33863206
1582934400|2020-02-29|0.00913856303669|243871.61963|19598336.6263|1.062684E-6|2279.00586512
1583020800|2020-03-01|0.00920975078384|191167.186891|19751004.111|1.075597E-6|2306.69876605
1583107200|2020-03-02|0.00937349361094|242357.844438|20102162.9346|1.056803E-6|2266.39361774
1583193600|2020-03-03|0.00930453705241|251251.037179|19954280.4019|1.058803E-6|2270.68276835
1583280000|2020-03-04|0.00949673455211|239900.831661|20366462.4138|1.084691E-6|2326.20153389
1583366400|2020-03-05|0.00963534622555|260147.413524|20663725.5859|1.061306E-6|2276.05064035
1583452800|2020-03-06|0.0095660561782|178209.240442|20515127.8613|1.048617E-6|2248.83812428
1583539200|2020-03-07|0.00947983174825|259962.406745|20330213.078|1.06396E-6|2281.74234321
1583625600|2020-03-08|0.00985814265506|701506.597197|21141529.307|1.215836E-6|2607.45186248
1583712000|2020-03-09|0.00954595186647|655672.722618|20472012.6508|1.204743E-6|2583.6620886
1583798400|2020-03-10|0.011926486945|296079.12207|25577249.3967|1.507825E-6|3233.64426167
1583884800|2020-03-11|0.00981205368438|398270.814407|21042688.0386|1.240238E-6|2659.78378911
1583971200|2020-03-12|0.0126070659316|2494344.1857|27036802.2856|2.536231E-6|5439.13837443
1584057600|2020-03-13|0.0101645677445|1978647.54042|21798680.9871|1.826942E-6|3918.01469979
1584144000|2020-03-14|0.0107771977443|1113695.31706|23112512.1568|2.072392E-6|4444.4007088
1584230400|2020-03-15|0.00999982989097|502790.483148|21445388.2544|1.85446E-6|3977.02912308
1584316800|2020-03-16|0.00981317526458|768057.381175|21045093.3518|1.956968E-6|4196.86524861
1584403200|2020-03-17|0.0097904951751|436303.444153|20996454.1919|1.873553E-6|4017.97549941
1584489600|2020-03-18|0.0114644646975|449725.344542|24586407.8936|2.188527E-6|4693.46096203
1584576000|2020-03-19|0.0118821386061|713454.32478|25482141.0442|1.9192E-6|4115.86892843
1584662400|2020-03-20|0.0116025209317|719433.68336|24882479.8844|1.871743E-6|4014.0938181
1584748800|2020-03-21|0.011655238177|470052.30027|24995535.9869|1.884416E-6|4041.27202096
1584835200|2020-03-22|0.0112331582496|377295.468562|24090353.7972|1.926701E-6|4131.9553878
1584921600|2020-03-23|0.0121910114381|534894.00859|26150637.5983|1.900002E-6|4075.64737269
1585008000|2020-03-24|0.0131308046431|549696.345734|28166564.7957|1.949694E-6|4182.24045483
1585094400|2020-03-25|0.0138308677217|608702.795002|29668252.8187|2.07016E-6|4440.64909671
1585180800|2020-03-26|0.0155233925374|289013.783281|33298846.0066|2.311253E-6|4957.81173761
1585267200|2020-03-27|0.0163489780359|629612.131003|35069789.073|2.526969E-6|5420.53880244
1585353600|2020-03-28|0.0157333499242|928489.704299|33764953.7624|2.520484E-6|5409.14847308
1585440000|2020-03-29|0.0154141680654|293138.509568|33095379.625|2.602846E-6|5588.50637348
1585526400|2020-03-30|0.0166732152592|523238.19224|35798648.7647|2.593099E-6|5567.57883047
1585612800|2020-03-31|0.0173198154379|308029.019274|37238907.4879|2.689978E-6|5783.6552731
1585699200|2020-04-01|0.0185036190494|324040.369308|39784174.4008|2.800703E-6|6021.72236142
1585785600|2020-04-02|0.0214279497996|476186.301694|46071705.7352|3.154126E-6|6781.60842651
1585872000|2020-04-03|0.0222267254255|515747.419449|47789133.4839|3.300972E-6|7097.33838498
1585958400|2020-04-04|0.0258225524407|348011.249751|55597900.0135|3.760095E-6|8095.76769497
1586044800|2020-04-05|0.0259566287624|288328.944649|55886576.4309|3.822137E-6|8229.34879314
1586131200|2020-04-06|0.0259826885604|660769.844464|55942685.1385|3.573085E-6|7693.12108188
1586217600|2020-04-07|0.0197840882992|646792.357447|42596631.9806|2.756821E-6|5935.64321982
1586304000|2020-04-08|0.0206440184969|502552.509906|44448126.4547|2.8148E-6|6060.47637302
1586390400|2020-04-09|0.0265168501584|386848.148355|57092775.2849|3.631406E-6|7818.69058684
1586476800|2020-04-10|0.0280678365015|620605.963524|60432165.6811|4.088248E-6|8802.30581606
1586563200|2020-04-11|0.0270386186724|453399.092009|58216182.1881|3.942017E-6|8487.4594609
1586649600|2020-04-12|0.0274177233311|389299.787077|59032423.0674|3.93306E-6|8468.17436538
1586736000|2020-04-13|0.0271488489942|478148.87678|58453516.372|3.966209E-6|8539.54665871
1586822400|2020-04-14|0.0264029929944|390635.44381|56847632.2366|3.858717E-6|8308.10828786
1586908800|2020-04-15|0.0269455661532|429936.006963|58015833.1068|4.056778E-6|8734.54853616
1586995200|2020-04-16|0.023739486039|610584.327294|51112901.1819|3.335695E-6|7182.00253485
1587081600|2020-04-17|0.023518774801|379846.947059|50637693.2655|3.314284E-6|7135.90303946
1587168000|2020-04-18|0.0234995419994|335684.914161|50596283.5953|3.237893E-6|6971.42746371
1587254400|2020-04-19|0.0237735712462|357302.342485|51186289.1999|3.306742E-6|7119.6645455
1587340800|2020-04-20|0.0244157803752|583473.517832|52569013.8172|3.547795E-6|7638.66980738
1587427200|2020-04-21|0.0232711407847|292532.928879|50104518.5799|3.382274E-6|7282.29062956
1587513600|2020-04-22|0.0252977055728|452293.049666|54467865.1824|3.554443E-6|7652.98345202
1587600000|2020-04-23|0.0238119019148|665404.704957|51268818.0159|3.204951E-6|6900.50085696
1587686400|2020-04-24|0.0237653127956|823304.124268|51168508.1338|3.147348E-6|6776.47726008
1587772800|2020-04-25|0.0237464547404|819581.509324|51127905.3208|3.136943E-6|6754.07451151
1587859200|2020-04-26|0.0241953101964|758689.187479|52094324.9194|3.150485E-6|6783.23145731
1587945600|2020-04-27|0.0247844947887|1028203.40823|53362883.7161|3.179292E-6|6845.25509767
1588032000|2020-04-28|0.0235673420728|795763.381705|50742262.2591|3.018722E-6|6499.53579569
1588118400|2020-04-29|0.0237488188261|1063330.33691|51132995.3754|2.698411E-6|5809.88209116
1588204800|2020-04-30|0.022516355017|32183.0968022|48479407.9817|2.600475E-6|5599.01850793
1588291200|2020-05-01|0.0233347489748|824913.870555|50241471.8034|2.632303E-6|5667.54658879
1588377600|2020-05-02|0.0222405115889|667481.889781|47885496.3082|2.474303E-6|5327.36069035
1588464000|2020-05-03|0.0227538163793|693355.182465|48990680.1772|2.557336E-6|5506.13699228
1588550400|2020-05-04|0.0225000189968|621958.059115|48444235.3|2.524503E-6|5435.44507074
1588636800|2020-05-05|0.0226709052066|545372.77767|48812166.1786|2.51813E-6|5421.72352181
1588723200|2020-05-06|0.0242961135331|613250.997163|52311362.0945|2.62129E-6|5643.83477044
1588809600|2020-05-07|0.0245106142848|713333.716334|52773198.3662|2.463002E-6|5303.02878631
1588896000|2020-05-08|0.0232550749264|514211.523624|50069927.5772|2.36268E-6|5087.0279654
1588982400|2020-05-09|0.0238184398069|548635.178384|51282894.59|2.482666E-6|5345.36685914
1589068800|2020-05-10|0.0232668900659|821234.296907|50095366.4623|2.65712E-6|5720.97945867
1589155200|2020-05-11|0.0241624098953|634132.469509|52023488.0935|2.808996E-6|6047.97992394
1589241600|2020-05-12|0.02415868431|632947.806028|52015466.6278|2.743909E-6|5907.84271146
1589328000|2020-05-13|0.0235595230163|571185.003748|50725427.2417|2.541484E-6|5472.00644252
1589414400|2020-05-14|0.0246944502513|780702.521288|53169011.0461|2.537E-6|5462.35205284
1589500800|2020-05-15|0.024570422954|773184.477428|52901970.935|2.633995E-6|5671.18959221
1589587200|2020-05-16|0.0245278201556|723117.775924|52810243.9017|2.615739E-6|5631.88304941
1589673600|2020-05-17|0.0246090221553|146903.605513|52985077.9221|2.544689E-6|5478.90704888
1589760000|2020-05-18|0.0262863135318|907862.849006|56596412.5669|2.702525E-6|5818.73984297
1589846400|2020-05-19|0.0278512747457|663618.051205|59965891.9123|2.862696E-6|6163.6000679
1589932800|2020-05-20|0.0318080333006|559491.314714|68485091.051|3.340134E-6|7191.56003614
1590019200|2020-05-21|0.0321580717848|695996.227541|69238750.2677|3.540951E-6|7623.93415998
1590105600|2020-05-22|0.0329078357452|564977.08527|70853048.5366|3.583725E-6|7716.02980315
1590192000|2020-05-23|0.032176992398|657577.920652|69279487.7728|3.493972E-6|7522.78483515
1590278400|2020-05-24|0.0309816585457|750824.83584|66705843.9723|3.524501E-6|7588.51607119
1590364800|2020-05-25|0.0313027243484|759912.654246|67397122.8238|3.514422E-6|7566.81522517
1590451200|2020-05-26|0.0304508888323|174603.671519|65556969.7066|3.446599E-6|7420.09822696
1590537600|2020-05-27|0.0292445810021|302824.613|62959939.245|3.185331E-6|6857.62077497
1590624000|2020-05-28|0.0288692291325|349344.26093|62151853.4357|3.030651E-6|6524.61400692
1590710400|2020-05-29|0.0271158274382|349084.822761|58376998.0484|2.872706E-6|6184.57810066
1590796800|2020-05-30|0.0234128709845|460613.305908|50404994.1638|2.413595E-6|5196.16931941
1590883200|2020-05-31|0.023993718865|358466.767956|51655487.2813|2.53605E-6|5459.79967744
1590969600|2020-06-01|0.0209630241178|299288.200331|45130779.0921|2.061815E-6|4438.83080852
1591056000|2020-06-02|0.0238566636449|576531.594662|51360424.4685|2.503374E-6|5389.45232063
1591142400|2020-06-03|0.0228693214439|321692.19898|49234799.7251|2.368229E-6|5098.50197367
1591228800|2020-06-04|0.0223996188749|329055.7295|48223588.6154|2.285527E-6|4920.45487171
1591315200|2020-06-05|0.0222842503165|480472.602093|47975214.4832|2.305538E-6|4963.53606149
1591401600|2020-06-06|0.021601196317|349821.029323|46504684.3256|2.237613E-6|4817.30199943
1591488000|2020-06-07|0.0206927473416|323537.37416|44548906.8674|2.120408E-6|4564.97423728
1591574400|2020-06-08|0.020673867604|289758.160768|44508261.1446|2.115733E-6|4554.90954475
1591660800|2020-06-09|0.0210071384009|409469.872328|45225751.6473|2.144526E-6|4616.89728636
1591747200|2020-06-10|0.0207192414364|431728.763564|44605945.3526|2.099194E-6|4519.30313838
1591833600|2020-06-11|0.0205240586212|607122.454338|44185741.0697|2.201731E-6|4740.05252405
1591920000|2020-06-12|0.0177383865621|486370.68782|38188536.2|1.870971E-6|4027.96745423
1592006400|2020-06-13|0.018014788368|312892.946632|38783594.8506|1.901241E-6|4093.13499282
1592092800|2020-06-14|0.0181868909794|132186.770298|39154110.3303|1.937499E-6|4171.19394935
1592179200|2020-06-15|0.0179150787654|226340.687423|38568932.4992|1.895635E-6|4081.06597329
1592265600|2020-06-16|0.0178760781007|352809.685205|38484968.9273|1.874191E-6|4034.89971305
1592352000|2020-06-17|0.0161722319952|389845.699805|34816800.5485|1.705886E-6|3672.56001757
1592438400|2020-06-18|0.0135502737226|278039.618014|29172051.0636|1.439705E-6|3099.5054887
1592524800|2020-06-19|0.0126762201133|256416.390694|27290322.5432|1.364793E-6|2938.22928616
1592611200|2020-06-20|0.0138758604141|212290.091725|29872998.6448|1.486857E-6|3201.01786992
1592697600|2020-06-21|0.0134040549884|206305.787266|28857260.3466|1.440734E-6|3101.72079749
1592784000|2020-06-22|0.0146553171497|139442.820494|31551071.8822|1.518888E-6|3269.9766221
1592870400|2020-06-23|0.0136953294524|199345.240243|29484337.9771|1.422203E-6|3061.82586331
1592956800|2020-06-24|0.0137976246595|77633.5692371|29704566.8127|1.481447E-6|3189.37081396
1593043200|2020-06-25|0.0129400438937|119734.96599|27858302.272|1.396687E-6|3006.89309441
1593129600|2020-06-26|0.0122332394664|54846.7269252|26336640.4025|1.335081E-6|2874.26305205
1593216000|2020-06-27|0.0131807689546|180394.289223|28376553.3356|1.457181E-6|3137.12913932
1593302400|2020-06-28|0.0124361643076|143251.863592|26773512.3027|1.360098E-6|2928.12153613
1593388800|2020-06-29|0.012213168497|183147.253658|26293430.1061|1.328839E-6|2860.82480376
1593475200|2020-06-30|0.0102395258279|170818.224153|22044423.3404|1.120544E-6|2412.39162073
1593561600|2020-07-01|0.0112110428975|140514.98759|24135978.5476|1.214851E-6|2615.4228418
1593648000|2020-07-02|0.0125235698645|174334.076457|26961685.5766|1.372685E-6|2955.21977888
1593734400|2020-07-03|0.0139096135841|236044.819185|29945665.0144|1.530665E-6|3295.33103577
1593820800|2020-07-04|0.0138452185111|225706.679041|29807030.4454|1.51604E-6|3263.84523294
1593907200|2020-07-05|0.0115792437615|126102.972489|24928669.1327|1.276098E-6|2747.28000189
1593993600|2020-07-06|0.0116252119611|244328.484375|25027632.9392|1.23996E-6|2669.47939041
1594080000|2020-07-07|0.0121700452418|146938.236673|26200591.1105|1.315357E-6|2831.79973751
1594166400|2020-07-08|0.0122589580191|276791.500076|26392009.2421|1.300225E-6|2799.22242685
1594252800|2020-07-09|0.0124275901552|187941.836141|26755053.2209|1.339473E-6|2883.71848084
1594339200|2020-07-10|0.0128672137316|231894.91825|27701508.0071|1.386731E-6|2985.45906686
1594425600|2020-07-11|0.0128713418272|197810.536201|27710395.2826|1.39295E-6|2998.84779902
1594512000|2020-07-12|0.0132754993205|207029.365859|28580496.0107|1.431089E-6|3080.95631419
1594598400|2020-07-13|0.0133834531446|236328.982698|28812907.1438|1.447859E-6|3117.06003477
1594684800|2020-07-14|0.0143539592707|202515.524476|30902285.9156|1.552919E-6|3343.24112509
1594771200|2020-07-15|0.0150386680964|172194.814016|32376378.7078|1.635911E-6|3521.91256092
1594857600|2020-07-16|0.0161237032256|214183.960914|34712324.1538|1.765583E-6|3801.08022078
1594944000|2020-07-17|0.0131930323839|168864.128237|28402954.971|1.441642E-6|3103.67560836
1595030400|2020-07-18|0.0143738441201|33989.7944253|30945095.5188|1.569361E-6|3378.63870255
1595116800|2020-07-19|0.0164474252312|191190.260267|35409257.2986|1.790524E-6|3854.77508632
1595203200|2020-07-20|0.0141478731619|213396.381901|30458608.2001|1.543814E-6|3323.63919451
1595289600|2020-07-21|0.0176143413185|204753.674915|37921482.2457|1.878886E-6|4045.00746308
1595376000|2020-07-22|0.0203529931715|261217.276237|43817458.47|2.136716E-6|4600.08332943
1595462400|2020-07-23|0.0206288777517|241835.271306|44411403.598|2.153087E-6|4635.32805272
1595548800|2020-07-24|0.0202210908529|344628.365697|43533489.2121|2.120302E-6|4564.74603249
1595635200|2020-07-25|0.0181875292776|443970.091553|39155484.5068|1.879437E-6|4046.19369743
1595721600|2020-07-26|0.0186141570977|431267.052841|40073961.0488|1.879237E-6|4045.76312235
1595808000|2020-07-27|0.0182017927192|892501.066198|39186191.9194|1.656082E-6|3565.33821077
1595894400|2020-07-28|0.0187566377575|1099421.24894|40380704.1574|1.71877E-6|3700.29766432
1595980800|2020-07-29|0.0188892047161|845610.523026|40666104.3024|1.701658E-6|3663.45766035
1596067200|2020-07-30|0.0184026166109|606144.338305|39618540.7371|1.65622E-6|3565.63530758
1596153600|2020-07-31|0.0176795815685|591646.617575|38061936.3755|1.561322E-6|3361.33173714
1596240000|2020-08-01|0.017616776951|784265.057951|37926725.859|1.498077E-6|3225.17313199
1596326400|2020-08-02|0.0170371448408|823400.371739|36678850.1435|1.541319E-6|3318.26777037
1596412800|2020-08-03|0.0133299728355|664513.827821|28697770.7015|1.185271E-6|2551.74078724
1596499200|2020-08-04|0.0150371657684|482838.756464|32373144.3828|1.341898E-6|2888.93920371
1596585600|2020-08-05|0.0156496954538|344173.768925|33691844.4789|1.332227E-6|2868.11874564
1596672000|2020-08-06|0.0162195270714|513964.141276|34918620.9549|1.376896E-6|2964.28553722
1596758400|2020-08-07|0.0153522047443|650855.89053|33051384.0464|1.323298E-6|2848.89572113
1596844800|2020-08-08|0.0164520358083|448630.129294|35419183.2966|1.399691E-6|3013.36033214
1596931200|2020-08-09|0.0144335524295|410188.945313|31073640.0698|1.2362E-6|2661.38457888
1597017600|2020-08-10|0.0146343934376|505777.320067|31506025.737|1.232047E-6|2652.44368731
1597104000|2020-08-11|0.0148789114148|618878.66597|32032442.4768|1.303964E-6|2807.272028
1597190400|2020-08-12|0.0147930390506|589764.602553|31847569.9757|1.27692E-6|2749.04966547
1597276800|2020-08-13|0.0145255743954|375475.031432|31271751.8971|1.232638E-6|2653.71603667
1597363200|2020-08-14|0.0142399587215|428607.61567|30656856.9368|1.209968E-6|2604.91035118
1597449600|2020-08-15|0.0133470449636|384251.328738|28734524.8663|1.124843E-6|2421.64683211
1597536000|2020-08-16|0.0132160918317|475710.319709|28452599.0891|1.111268E-6|2392.42154845
1597622400|2020-08-17|0.0133359260808|485898.032354|28710587.2969|1.088256E-6|2342.87957957
1597708800|2020-08-18|0.0139529131375|567891.196966|30038883.5581|1.163593E-6|2505.07075416
1597795200|2020-08-19|0.0140058869102|624619.068008|30152929.4906|1.191151E-6|2564.39969464
1597881600|2020-08-20|0.014391154325|381735.516498|30982362.2333|1.211543E-6|2608.30112995
1597968000|2020-08-21|0.0167324997796|379482.710919|36022987.2832|1.443391E-6|3107.44098745
1598054400|2020-08-22|0.0178411719501|462041.210332|38409820.3341|1.527259E-6|3287.99834214
1598140800|2020-08-23|0.0128692062755|406545.395849|27705797.7059|1.103247E-6|2375.15333481
1598227200|2020-08-24|0.0183221149091|297433.065022|39445230.603|1.556072E-6|3350.02914125
1598313600|2020-08-25|0.0193572735992|444230.626371|41673798.2899|1.703066E-6|3666.48890892
1598400000|2020-08-26|0.0189425214907|237625.832099|40780888.6753|1.648844E-6|3549.75569857
1598486400|2020-08-27|0.0170263280323|104473.775566|36655562.9025|1.503641E-6|3237.15173076
1598572800|2020-08-28|0.0196541470288|76539.83855|42312929.7957|1.702763E-6|3665.83658767
1598659200|2020-08-29|0.0169179748219|32205.8244642|36422291.9405|1.470251E-6|3165.2672209
1598745600|2020-08-30|0.0209441415579|193937.857292|45090127.2933|1.788339E-6|3850.07105355
1598832000|2020-08-31|0.0173442904175|151120.824881|37340096.3021|1.484852E-6|3196.70135473
1598918400|2020-09-01|0.0198383341049|264175.685932|42709461.6222|1.657272E-6|3567.9001325
1599004800|2020-09-02|0.0182877428542|330650.254554|39371231.8513|1.602216E-6|3449.37142406
1599091200|2020-09-03|0.021531076078|662098.457637|46353724.1875|2.101557E-6|4524.39038297
1599177600|2020-09-04|0.0212439317187|948617.421465|45735538.1579|2.020958E-6|4350.87077799
1599264000|2020-09-05|0.0215029010504|714176.472101|46293066.8635|2.114436E-6|4552.11726534
1599350400|2020-09-06|0.022298310582|209837.637569|48005484.483|2.169022E-6|4669.63412234
1599436800|2020-09-07|0.0226326484757|678797.97136|48725272.3122|2.182604E-6|4698.87447613
1599523200|2020-09-08|0.0230090472293|23323.5600752|49535611.9323|2.271037E-6|4889.25970705
1599609600|2020-09-09|0.0239611174886|371855.971161|51585300.5798|2.339417E-6|5036.47332742
1599696000|2020-09-10|0.024497602408|486913.634919|52740285.7693|2.363917E-6|5089.21877491
1599782400|2020-09-11|0.0252599853976|498534.063654|54381601.3588|2.428631E-6|5228.53995403
1599868800|2020-09-12|0.0237702486816|412293.766863|51174383.8192|2.27637E-6|4900.7409916
1599955200|2020-09-13|0.0250103119085|678521.23409|53844085.4442|2.422598E-6|5215.5516567
1600041600|2020-09-14|0.0247364139779|599075.203965|53254417.3252|2.315962E-6|4985.97763474
1600128000|2020-09-15|0.0246564017003|599937.605117|53082160.8605|2.283645E-6|4916.40316019
1600214400|2020-09-16|0.0212887005501|671398.865996|45831919.8741|1.939762E-6|4176.0659064
1600300800|2020-09-17|0.0217603231906|464248.730409|46847264.6585|1.987427E-6|4278.6827127
1600387200|2020-09-18|0.0261187168252|480494.064658|56230343.131|2.386451E-6|5137.73166934
1600473600|2020-09-19|0.026754589119|489701.015152|57599296.9547|2.411552E-6|5191.77099495
1600560000|2020-09-20|0.0280698617977|345445.318852|60430915.159|2.566206E-6|5524.72178824
1600646400|2020-09-21|0.0260938817689|525666.656345|56176876.3491|2.494096E-6|5369.47794259
1600732800|2020-09-22|0.0285665698169|514635.045815|61500265.6383|2.710697E-6|5835.79290876
1600819200|2020-09-23|0.02714515|630158.050753|58440136.054|2.649293E-6|5703.59874109
1600905600|2020-09-24|0.02984523|714987.453112|64253056.0474|2.773703E-6|5971.43645125
1600992000|2020-09-25|0.03021509|541016.477661|65049331.1514|2.825763E-6|6083.51632056
1601078400|2020-09-26|0.03318348|470577.748458|71439899.2974|3.086628E-6|6645.12563145
1601164800|2020-09-27|0.03374362|693106.770392|72645801.4732|3.13158E-6|6741.90080902
1601251200|2020-09-28|0.03105366|579644.521542|66854653.4754|2.899596E-6|6242.46822431
1601337600|2020-09-29|0.02933308|568021.721528|63150470.513|2.704846E-6|5823.19679915
1601424000|2020-09-30|0.02879507|527880.68043|61992207.0666|2.670044E-6|5748.27289967
1601510400|2020-10-01|0.03226805|620084.034936|69469097.134|3.03858E-6|6541.68470575
1601596800|2020-10-02|0.03337798|613347.874354|71858633.7152|3.156019E-6|6794.51582508
1601683200|2020-10-03|0.0332691|649418.672923|71624237.1107|3.15367E-6|6789.45952397
1601769600|2020-10-04|0.03073662|483188.325585|66172120.1194|2.880771E-6|6201.94167896
1601856000|2020-10-05|0.03535722|505569.14214|76119699.9613|3.275837E-6|7052.46989334
1601942400|2020-10-06|0.03815329|56230.7197149|82139271.6102|3.597872E-6|7745.76937996
1602028800|2020-10-07|0.04011117|1331042.70326|86354357.012|3.759611E-6|8093.97458415
1602115200|2020-10-08|0.03670723|1138599.46777|79026099.3406|3.362797E-6|7239.683566
1602201600|2020-10-09|0.03955353|794902.849901|85153817.8866|3.574828E-6|7696.15891396
1602288000|2020-10-10|0.03755424|898494.107164|80849607.9234|3.324455E-6|7157.13813697
1602374400|2020-10-11|0.04262926|984602.167659|91775486.581|3.744605E-6|8061.66811079
1602460800|2020-10-12|0.04181803|1066104.44235|90029011.9745|3.618928E-6|7791.10140404
1602547200|2020-10-13|0.05000028|1032029.91067|107644383.428|4.376048E-6|9421.08701814
1602633600|2020-10-14|0.0525895|1095098.27472|113218647.567|4.601205E-6|9905.82164272
1602720000|2020-10-15|0.08954111|1261514.35081|192770858.371|7.789333E-6|16769.4638647
1602806400|2020-10-16|0.08015033|1874819.22958|172553674.989|7.07909E-6|15240.398824
1602892800|2020-10-17|0.08354401|1607861.23769|179859834.212|7.355455E-6|15835.3772683
1602979200|2020-10-18|0.08720547|924237.981033|187742511.897|7.594073E-6|16349.0930161
1603065600|2020-10-19|0.08686927|1431701.47515|187018713.096|7.398143E-6|15927.2799594
1603152000|2020-10-20|0.08956914|1919449.97029|192831192.488|7.516501E-6|16182.0896256
1603238400|2020-10-21|0.09030604|2043207.79356|194417660.887|7.042126E-6|15160.8205231
1603324800|2020-10-22|0.09639876|1216572.77411|207534517.471|7.434796E-6|16006.189295
1603411200|2020-10-23|0.09490646|1452892.09022|204321786.305|7.339147E-6|15800.2692861
1603497600|2020-10-24|0.09353027|1498502.99733|201359010.524|7.135324E-6|15361.4629831
1603584000|2020-10-25|0.09423424|773107.468968|202874582.106|7.231447E-6|15568.4047342
1603670400|2020-10-26|0.09320254|1660347.25105|200653456.574|7.128166E-6|15346.0533042
1603756800|2020-10-27|0.09277903|1613544.20887|199741681.936|6.794899E-6|14628.5702151
1603843200|2020-10-28|0.09198112|1705236.32872|198023894.994|6.930837E-6|14921.2288164
1603929600|2020-10-29|0.09429035|2232661.48484|202995386.438|7.016756E-6|15106.2022334
1604016000|2020-10-30|0.09310913|1343166.84809|200452360.91|6.873287E-6|14797.3308994
1604102400|2020-10-31|0.09362306|103805.878734|201558775.928|6.793636E-6|14625.8513262
1604188800|2020-11-01|0.09050174|90397.9073528|194838965.525|6.588121E-6|14183.403329
1604275200|2020-11-02|0.09113003|154209.032828|196191599.776|6.725221E-6|14478.5628496
1604361600|2020-11-03|0.0907339|141550.920752|195338790.679|6.504082E-6|14002.4788129
1604448000|2020-11-04|0.09476153|919649.726856|204009775.707|6.704648E-6|14434.2723748
1604534400|2020-11-05|0.09455627|1750415.89281|203567863.165|6.069139E-6|13066.0997677
1604620800|2020-11-06|0.09410042|1916541.0725|202586476.32|6.0453E-6|13014.7774611
1604707200|2020-11-07|0.09273927|2004399.41493|199656088.787|6.251908E-6|13459.5786525
1604793600|2020-11-08|0.09982839|1452592.48231|214918081.251|6.449043E-6|13883.9857827
1604880000|2020-11-09|0.09267814|1531568.08693|199524495.2|6.044628E-6|13013.331411
1604966400|2020-11-10|0.11075101|1843737.48079|238433119.163|7.242935E-6|15593.1362066
1605052800|2020-11-11|0.11069812|1478293.83306|238319258.805|7.050234E-6|15178.2753066
1605139200|2020-11-12|0.11979942|1400227.05783|257913228.159|7.36034E-6|15845.8951617
1605225600|2020-11-13|0.11742261|2026521.44366|252796259.781|7.195979E-6|15492.046861
1605312000|2020-11-14|0.11605986|2173408.18446|249862421.71|7.222981E-6|15550.1783703
1605398400|2020-11-15|0.11652192|1727556.10285|250857181.584|7.302891E-6|15722.2147874
1605484800|2020-11-16|0.11521068|2450471.07568|248034239.292|6.892194E-6|14838.0349447
1605571200|2020-11-17|0.11904323|2685620.70649|256285251.171|6.746415E-6|14524.1914453
1605657600|2020-11-18|0.10060699|1502532.14092|216594322.006|5.650806E-6|12165.4816863
1605744000|2020-11-19|0.08220872|1947289.97013|176985122.039|4.614037E-6|9933.44625167
1605830400|2020-11-20|0.0852016|2078892.64059|183428436.593|4.575488E-6|9850.45598312
1605916800|2020-11-21|0.07884192|2319876.56249|169736821.297|4.22921E-6|9104.96170052
1606003200|2020-11-22|0.06790677|2287075.92591|146194818.365|3.696612E-6|7958.34524165
1606089600|2020-11-23|0.07130542|2476201.15203|153511694.401|3.882866E-6|8359.32722632
1606176000|2020-11-24|0.07862739|2913464.73365|169274975.631|4.115009E-6|8859.10174809
1606262400|2020-11-25|0.08871862|2207298.06697|191000124.512|4.736176E-6|10196.3962662
1606348800|2020-11-26|0.08253272|1950065.39121|177682670.48|4.812229E-6|10360.1298937
1606435200|2020-11-27|0.0870306|2621613.97393|187366029.733|5.087009E-6|10951.6960649
1606521600|2020-11-28|0.0826754|3037569.72682|177989824.714|4.666335E-6|10046.0372578
1606608000|2020-11-29|0.06602398|2675579.87489|142141408.873|3.632185E-6|7819.64209349
1606694400|2020-11-30|0.05868963|2031741.31727|126351460.345|2.990427E-6|6438.01670763
1606780800|2020-12-01|0.06278612|2034170.38395|135170690.963|3.339155E-6|7188.78453684
1606867200|2020-12-02|0.05799894|1859700.89201|124864502.042|3.020606E-6|6502.98891764
1606953600|2020-12-03|0.05708668|1745921.29843|122900519.267|2.935742E-6|6320.28725847
1607040000|2020-12-04|0.05712979|1866711.97331|122993314.949|3.055107E-6|6577.26446141
1607126400|2020-12-05|0.05500101|1866350.13182|118410314.406|2.871481E-6|6181.94044111
1607212800|2020-12-06|0.05850319|947461.29457|125950074.098|3.024183E-6|6510.68895447
1607299200|2020-12-07|0.05493545|574866.87741|118269171.835|2.862469E-6|6162.53872558
1607385600|2020-12-08|0.0535472|1190288.92192|115280457.942|2.922699E-6|6292.207233
1607472000|2020-12-09|0.05985846|1557889.74942|128867796.956|3.22619E-6|6945.58459841
1607558400|2020-12-10|0.05607171|1690571.46289|120715407.993|3.069901E-6|6609.11450202
1607644800|2020-12-11|0.05683562|1831519.09209|122360016.503|3.147235E-6|6775.6052725
1607731200|2020-12-12|0.0575931|1396966.82936|123990777.971|3.062867E-6|6593.97153743
1607817600|2020-12-13|0.05677872|1359010.9801|122237520.097|2.966126E-6|6385.70025066
1607904000|2020-12-14|0.05637549|1465744.47576|121369403.831|2.929107E-6|6306.0023132
1607990400|2020-12-15|0.05602555|1385038.84107|120616033.71|2.885375E-6|6211.85313246
1608076800|2020-12-16|0.04982601|1443416.83054|107269184.742|2.338086E-6|5033.607529
1608163200|2020-12-17|0.05500983|1236290.76132|118429305.433|2.412166E-6|5193.09265215
1608249600|2020-12-18|0.04463714|1434805.41145|96098192.1581|1.929173E-6|4153.26872779
1608336000|2020-12-19|0.04481435|1233025.21673|96479716.2836|1.877447E-6|4041.90965388
1608422400|2020-12-20|0.04271086|1452614.50287|91951168.3732|1.819241E-6|3916.59956045
1608508800|2020-12-21|0.04047728|1434806.79757|87142545.3658|1.775079E-6|3821.5241312
1608595200|2020-12-22|0.04996929|1252181.91684|107577665.815|2.101048E-6|4523.29499989
1608681600|2020-12-23|0.04124505|1422713.60503|88795450.9947|1.774641E-6|3820.58084421
1608768000|2020-12-24|0.04269674|1046038.69299|91920770.8294|1.798822E-6|3872.6400382
1608854400|2020-12-25|0.04549252|1298734.5423|97939725.7422|1.844432E-6|3970.83222099
1608940800|2020-12-26|0.0442132|1674125.73522|95185512.3556|1.672396E-6|3600.46027253
1609027200|2020-12-27|0.04360926|1576801.70768|93885293.9791|1.659895E-6|3573.5467662
1609113600|2020-12-28|0.04183438|955248.680138|90064197.1466|1.54457E-6|3325.2663715
1609200000|2020-12-29|0.04521381|1227369.83482|97791845.3087|1.652404E-6|3573.94425189
1609286400|2020-12-30|0.04595461|1100256.58992|99394102.3989|1.59338E-6|3446.28264456
1609372800|2020-12-31|0.04703871|874931.996036|101738869.502|1.621928E-6|3508.02819919
1609459200|2021-01-01|0.03948027|1099137.82326|86377906.2745|1.344048E-6|2940.6093771
1609545600|2021-01-02|0.03540946|991965.409947|77471494.0789|1.102162E-6|2411.39336372
1609632000|2021-01-03|0.02972408|737031.798332|65032591.2294|9.06719E-7|1983.78843305
1609718400|2021-01-04|0.02815546|872292.711312|61600636.2872|8.80631E-7|1926.71083812
1609804800|2021-01-05|0.03071574|679064.088531|67202203.8947|9.03605E-7|1976.97491417
1609891200|2021-01-06|0.02728543|1313523.95363|59697131.285|7.40961E-7|1621.13062151
1609977600|2021-01-07|0.03147159|1215715.69497|68855909.2719|7.99359E-7|1748.89768136
1610064000|2021-01-08|0.02832019|1221778.16636|61961036.3574|6.94163E-7|1518.74188983
1610150400|2021-01-09|0.02827933|888635.277079|61871651.895|7.02513E-7|1537.01094714
1610236800|2021-01-10|0.02929207|996955.586817|64087399.2116|7.63681E-7|1670.83886927
1610323200|2021-01-11|0.03062134|1120933.7329|66995674.1407|8.60956E-7|1883.66438652
1610409600|2021-01-12|0.03078295|399762.835302|67503183.2075|9.07437E-7|1989.89655183
1610496000|2021-01-13|0.02816933|505370.072266|61912683.4358|7.54879E-7|1659.13014471
1610582400|2021-01-14|0.02688602|617109.145512|59092114.6474|6.8609E-7|1507.94014653
1610668800|2021-01-15|0.02482149|765567.337322|54678659.6749|6.74032E-7|1484.80878215
1610755200|2021-01-16|0.02463561|445326.982171|54269172.0631|6.80953E-7|1500.05441407
1610841600|2021-01-17|0.02349862|355646.226845|51764536.3802|6.56546E-7|1446.28915665
1610928000|2021-01-18|0.02279709|325576.568812|50219143.8496|6.2236E-7|1370.98140009
1611014400|2021-01-19|0.02260965|247466.389953|49806241.8151|6.2683E-7|1380.82838774
1611100800|2021-01-20|0.02269429|338294.501223|49992703.671|6.38417E-7|1406.35339989
1611187200|2021-01-21|0.02297448|375783.55135|50609924.4783|7.45303E-7|1641.80989269
1611273600|2021-01-22|0.02310945|305198.450221|50907239.962|7.00164E-7|1542.37408336
1611360000|2021-01-23|0.02297737|326274.840314|50616273.6137|7.16528E-7|1578.42160786
1611446400|2021-01-24|0.02307808|281712.756574|50838140.4946|7.14727E-7|1574.45470513
1611532800|2021-01-25|0.02319341|273475.347549|51092188.3158|7.16589E-7|1578.55615595
1611619200|2021-01-26|0.02370143|272079.840518|52211288.7787|7.27711E-7|1603.05640497
1611705600|2021-01-27|0.02373421|364752.93238|52283516.7358|7.79896E-7|1718.01402146
1611792000|2021-01-28|0.0218143|365903.18|48054175.45|6.51833E-7|1435.90660008
1611878400|2021-01-29|0.02146042|458980.27|47274639.27|6.25369E-7|1377.61021852
1611964800|2021-01-30|0.02145112|469592.14|47254139.6|6.25953E-7|1378.8963208
1612051200|2021-01-31|0.0214757|534189.57|47308290.22|6.48531E-7|1428.6329556
1612137600|2021-02-01|0.02154741|196319.4|47466255.54|6.42493E-7|1415.3319086
1612224000|2021-02-02|0.01737691|313374.8|38279167.83|4.89349E-7|1077.97488152
1612310400|2021-02-03|0.02981237|426701.78|65672931.36|7.95589E-7|1752.58329974
1612396800|2021-02-04|0.0218137|487110.69|48052863.32|5.9074E-7|1301.3266194
1612483200|2021-02-05|0.02336205|670714.58|51463677.07|6.12465E-7|1349.18386771
1612569600|2021-02-06|0.02452916|376791.09|54034683.77|6.24692E-7|1376.11865525
1612656000|2021-02-07|0.02010152|530500.91|44281147.28|5.16703E-7|1138.23241442
1612742400|2021-02-08|0.0199849|362707.5|44024251.53|4.32607E-7|952.979468581
1612828800|2021-02-09|0.02630555|568587.06|57947851.48|5.65941E-7|1246.69756057
1612915200|2021-02-10|0.03130107|701909.99|68952359.72|6.96846E-7|1535.06496939
1613001600|2021-02-11|0.03442631|444383.41|75836877.68|7.18572E-7|1582.92471276
1613088000|2021-02-12|0.03625695|639388.18|79869545.03|7.63226E-7|1681.29181785
1613174400|2021-02-13|0.03077983|1016959.46|67804134.1|6.53423E-7|1439.40953267
1613260800|2021-02-14|0.03082583|865964.16|67905459.04|6.32749E-7|1393.86713357
1613347200|2021-02-15|0.0333633|913509.54|73495194.23|6.95865E-7|1532.90391936
1613433600|2021-02-16|0.03179151|818451.18|70032743.74|6.46171E-7|1423.43437148
1613520000|2021-02-17|0.03210045|691778.59|70713300.36|6.15552E-7|1355.98452555
1613606400|2021-02-18|0.0345619|661040.9|76135562.44|6.6877E-7|1473.21704226
1613692800|2021-02-19|0.03318128|1048535.93|73094227|5.93709E-7|1307.86697855
1613779200|2021-02-20|0.02899942|814385.81|63882104.1|5.16928E-7|1138.72788863
1613865600|2021-02-21|0.02871824|629946.07|63262708.75|4.99101E-7|1099.45739014
1613952000|2021-02-22|0.02890374|694812.13|63671331.75|5.33207E-7|1174.58847154
1614038400|2021-02-23|0.02794506|1114423.67|61559488.4|5.72358E-7|1260.83342321
1614124800|2021-02-24|0.02326104|455079.73|51241177.28|4.67979E-7|1030.89951706
1614211200|2021-02-25|0.02249841|578548.89|49561192.2|4.77736E-7|1052.3928454
1614297600|2021-02-26|0.02599518|592708.7|57264147.53|5.60969E-7|1235.74491793
1614384000|2021-02-27|0.02315034|455707.58|50997312.87|5.01215E-7|1104.11415859
1614470400|2021-02-28|0.02082394|420577.2|45872542.4|4.61342E-7|1016.27888171
1614556800|2021-03-01|0.01893598|307507.68|41713599.37|3.81533E-7|840.469556286
1614643200|2021-03-02|0.01680484|366195.81|37018974.89|3.47358E-7|765.186522445
1614729600|2021-03-03|0.02105202|379724.11|46374978.66|4.16556E-7|917.620998398
1614816000|2021-03-04|0.0217872|461148.03|47994491.91|4.48655E-7|988.331165449
1614902400|2021-03-05|0.01821751|379785.18|40130908.17|3.72338E-7|820.214293073
1614988800|2021-03-06|0.01873541|247366.06|41271775.69|3.8304E-7|843.789431899
1615075200|2021-03-07|0.01880562|244994.75|41426445.85|3.67249E-7|809.003947329
1615161600|2021-03-08|0.02440557|389739.91|53762432.71|4.67123E-7|1029.01382163
1615248000|2021-03-09|0.02769631|517507.65|61011528.99|5.05185E-7|1112.85977348
1615334400|2021-03-10|0.0297963|596277.72|65637528.52|5.31996E-7|1171.92076273
1615420800|2021-03-11|0.02997079|637270.23|66021916.82|5.1848E-7|1142.14685141
1615507200|2021-03-12|0.03007482|612997.85|66251087.95|5.24572E-7|1155.56687316
1615593600|2021-03-13|0.02857072|588967.71|62937740.22|4.66513E-7|1027.67007633
1615680000|2021-03-14|0.02479657|542705.84|54623754.77|4.18138E-7|921.105926022
1615766400|2021-03-15|0.02450796|577068.84|53987985.37|4.38369E-7|965.672343135
1615852800|2021-03-16|0.02357209|520799.86|51926380.52|4.14966E-7|914.118451901
1615939200|2021-03-17|0.02471635|422031.69|54447042.69|4.1984E-7|924.855263943
1616025600|2021-03-18|0.02478219|430549.89|54592078.39|4.28321E-7|943.537823255
1616112000|2021-03-19|0.02620122|497901.12|57718026|4.49061E-7|989.225481622
1616198400|2021-03-20|0.03253168|590875.93|71663240.32|5.57874E-7|1228.92695767
1616284800|2021-03-21|0.03437988|598296.07|75734592.1|5.97668E-7|1316.58813792
1616371200|2021-03-22|0.03767628|540923.51|82996159.6|6.90938E-7|1522.05049229
1616457600|2021-03-23|0.02611243|351285.2|57522423.33|4.77036E-7|1050.85075329
1616544000|2021-03-24|0.02706135|485436.47|59612784.54|5.12776E-7|1129.58168034
1616630400|2021-03-25|0.02689675|504373.72|59250193.69|5.20205E-7|1145.94688981
1616716800|2021-03-26|0.02700605|445960.51|59490972.34|4.89796E-7|1078.95972526
1616803200|2021-03-27|0.0325869|355954.29|71784876.82|5.82184E-7|1282.47874841
1616889600|2021-03-28|0.03221935|427640.48|70975221.46|5.75852E-7|1268.53034677
1616976000|2021-03-29|0.02934288|387026.85|64638708.97|5.081E-7|1119.28099858
1617062400|2021-03-30|0.02910543|385016.24|64115628.7|4.94002E-7|1088.22473363
1617148800|2021-03-31|0.02913371|495270.87|64177925.55|4.94472E-7|1089.26007716
1617235200|2021-04-01|0.02926793|499923.7|64473596.05|4.95262E-7|1091.00035865
1617321600|2021-04-02|0.02872838|404649.41|63285049.74|4.83771E-7|1065.68737248
1617408000|2021-04-03|0.03156334|476469.96|69530111.07|5.47938E-7|1207.03924234
1617494400|2021-04-04|0.03132821|424713.96|69012143.66|5.33168E-7|1174.5026802
1617580800|2021-04-05|0.02765924|571400.96|60929855.85|4.68341E-7|1031.69680796
1617667200|2021-04-06|0.02926842|520544.84|64474685.55|5.0296E-7|1107.95826506
1617753600|2021-04-07|0.03080536|513802.04|67860375.18|5.49615E-7|1210.73346017
1617840000|2021-04-08|0.03071161|370978.18|67653853.2|5.26569E-7|1159.96594857
1617926400|2021-04-09|0.0309631|289934.2|68207856.67|5.31601E-7|1171.05085775
1618012800|2021-04-10|0.03328667|238626.87|73326379.97|5.56696E-7|1226.33181462
1618099200|2021-04-11|0.03261148|395665.21|71839025.36|5.41674E-7|1193.24030136
1618185600|2021-04-12|0.035231|418797.08|77609500.38|5.88228E-7|1295.79294342
1618272000|2021-04-13|0.03664481|490215.64|80723940.67|5.77052E-7|1271.17350074
1618358400|2021-04-14|0.03898408|601406.83|85877065.39|6.17719E-7|1360.75790311
1618444800|2021-04-15|0.0361147|214394.6|79556195.16|5.70406E-7|1256.53351839
1618531200|2021-04-16|0.03958025|415394.37|87190360.46|6.4282E-7|1416.05238751
1618617600|2021-04-17|0.04946119|353898.39|108956834.67|8.15064E-7|1795.48436852
1618704000|2021-04-18|0.03745324|364510.03|82504822.36|6.66236E-7|1467.63491836
1618790400|2021-04-19|0.03739972|460130.58|82386926.16|6.71157E-7|1478.47529877
1618876800|2021-04-20|0.03605769|476755.07|79430590.08|6.38494E-7|1406.52258041
1618963200|2021-04-21|0.0332353|316626.85|73213215.47|6.16541E-7|1358.16282925
1619049600|2021-04-22|0.03143931|422291.38|69256884.54|6.07379E-7|1337.98029521
1619136000|2021-04-23|0.0300902|390180.23|66284955.46|5.88922E-7|1297.32167082
1619222400|2021-04-24|0.03006009|254462.45|66218633.66|6.00591E-7|1323.02715689
1619308800|2021-04-25|0.03293167|293729.86|72544373.65|6.72017E-7|1480.36987942
1619395200|2021-04-26|0.03295545|400324.04|72596759.94|6.1004E-7|1343.84229115
1619481600|2021-04-27|0.03019433|308165.51|66514340.53|5.48657E-7|1208.62289483
1619568000|2021-04-28|0.030924|320883.4|68121718.54|5.64052E-7|1242.53626911
1619654400|2021-04-29|0.03057322|265992.18|67349004.84|5.70874E-7|1257.56448909
1619740800|2021-04-30|0.03125607|260448.72|68853232.04|5.41229E-7|1192.26012495
1619827200|2021-05-01|0.03404014|252016.31|74986189.23|5.88644E-7|1296.7094252
1619913600|2021-05-02|0.03388964|102385.17|74654661.51|5.98428E-7|1318.2624477
1620000000|2021-05-03|0.03392796|216916.02|74739072.96|5.93143E-7|1306.62020212
1620086400|2021-05-04|0.03234302|457577.1|71247652.27|6.06429E-7|1335.88769751
1620172800|2021-05-05|0.03246952|467007.79|71526307.55|5.65435E-7|1245.58286385
1620259200|2021-05-06|0.03246876|489124.74|71524634.29|5.75723E-7|1268.24606259
1620345600|2021-05-07|0.02797839|416460.24|61632910.89|4.87799E-7|1074.56048397
1620432000|2021-05-08|0.02962517|307164.97|65260557.9|5.03797E-7|1109.80201256
1620518400|2021-05-09|0.03008679|346111.88|66277439.72|5.16668E-7|1138.15505826
1620604800|2021-05-10|0.02993992|397445.01|65953912.05|5.35983E-7|1180.70374411
1620691200|2021-05-11|0.0338871|355072.24|74649069.82|5.97608E-7|1316.45615343
1620777600|2021-05-12|0.03218935|60240.99|70909133.37|6.54914E-7|1442.69406409
1620864000|2021-05-13|0.03038643|163514.59|66937523.43|6.11198E-7|1346.393125
1620950400|2021-05-14|0.03013172|395235.74|66376432.21|6.04078E-7|1330.70871548
1621036800|2021-05-15|0.03375974|463313.11|74368496.36|7.21976E-7|1590.42307577
1621123200|2021-05-16|0.03004988|358367.54|66196136.19|6.46845E-7|1424.91882543
1621209600|2021-05-17|0.0297566|387842.99|65550086.22|6.8347E-7|1505.59934363
1621296000|2021-05-18|0.03026021|300751.38|66659481.82|7.05212E-7|1553.4943906
1621382400|2021-05-19|0.02759759|237267.86|60794056.95|7.45832E-7|1642.97509613
1621468800|2021-05-20|0.02763042|409193.03|60866376.13|6.77503E-7|1492.4547809
1621555200|2021-05-21|0.02766984|316776.17|60953217.41|7.41725E-7|1633.92795851
1621641600|2021-05-22|0.03398216|127949.73|74858461.91|9.05307E-7|1994.278456
1621728000|2021-05-23|0.03864148|126328.45|85122355.42|1.111327E-6|2448.11461367
1621814400|2021-05-24|0.02852494|202678|62836888.61|7.36965E-7|1623.4420691
1621900800|2021-05-25|0.0286022|313601.25|63007092.5|7.44806E-7|1640.71506865
1621987200|2021-05-26|0.02510442|200815.61|55301903.74|6.38884E-7|1407.38170685
1622073600|2021-05-27|0.02552558|295247.17|56229662.08|6.64089E-7|1462.90505685
1622160000|2021-05-28|0.02470159|39379.4|54414523.06|6.91968E-7|1524.31923179
1622246400|2021-05-29|0.02502438|182630.77|55125598.63|7.22912E-7|1592.48527863
1622332800|2021-05-30|0.02676897|15845.37|58968715.34|7.50291E-7|1652.79786264
1622419200|2021-05-31|0.02135037|52480.68|47032211.94|5.71892E-7|1259.80700807
1622505600|2021-06-01|0.02133428|257295.59|46996757.57|5.81554E-7|1281.09091808
1622592000|2021-06-02|0.02135847|201041.53|47050047.39|5.6842E-7|1252.15841478
1622678400|2021-06-03|0.02192441|177645.18|48296744.35|5.59171E-7|1231.78406329
1622764800|2021-06-04|0.0219875|214721.54|48435733.63|5.95958E-7|1312.82150962
1622851200|2021-06-05|0.02197727|200914.37|48413197.98|6.18173E-7|1361.75839105
1622937600|2021-06-06|0.02603893|232352.87|57360523.77|7.26079E-7|1599.46171899
1623024000|2021-06-07|0.02884912|259804.07|63551016.82|8.5961E-7|1893.61372439
1623110400|2021-06-08|0.02638011|333410.94|58112106.35|7.8811E-7|1736.10845957
1623196800|2021-06-09|0.0258901|316532.67|57032668.22|6.93266E-7|1527.17871952
1623283200|2021-06-10|0.02587404|270656.08|56997282.19|7.04965E-7|1552.94994671
1623369600|2021-06-11|0.02563639|246343.99|56473766.56|6.86669E-7|1512.64607887
1623456000|2021-06-12|0.02597756|203535.22|57225330.41|7.30681E-7|1609.59927142
1623542400|2021-06-13|0.02425483|184593.7|53430363.5|6.20362E-7|1366.58006515
1623628800|2021-06-14|0.02473443|181586.06|54486865.37|6.15002E-7|1354.77272677
1623715200|2021-06-15|0.02138647|192128.51|47111721.85|5.29286E-7|1165.95094053
1623801600|2021-06-16|0.02365382|187625.21|52106421.75|6.16835E-7|1358.81074009
1623888000|2021-06-17|0.02108499|186852.85|46447609.77|5.54088E-7|1220.58692948
1623974400|2021-06-18|0.02112028|180146.5|46525345.11|5.90162E-7|1300.05334782
1624060800|2021-06-19|0.02109421|169043.22|46467905.53|5.9227E-7|1304.69671101
1624147200|2021-06-20|0.02106709|169974.1|46408181.1|5.90143E-7|1300.01168737
1624233600|2021-06-21|0.0209105|221239.83|46063226.77|6.60123E-7|1454.16874035
1624320000|2021-06-22|0.02092319|283955.91|46091179.02|6.43678E-7|1417.94238494
1624406400|2021-06-23|0.02136638|213192.53|47067466.26|6.33584E-7|1395.70641086
1624492800|2021-06-24|0.02126705|210321.48|46848652.76|6.13547E-7|1351.56734737
1624579200|2021-06-25|0.02123394|225409.95|46775730.2|6.71158E-7|1478.47764143
1624665600|2021-06-26|0.02063191|195733.59|45449528.83|6.41016E-7|1412.07843445
1624752000|2021-06-27|0.02036329|152494.8|44857786.06|5.87691E-7|1294.60991556
1624838400|2021-06-28|0.02036041|167767.77|44851440.12|5.91282E-7|1302.52039213
1624924800|2021-06-29|0.02019276|213529.77|44482138.22|5.62978E-7|1240.17049729
1625011200|2021-06-30|0.0203115|192458.97|44743705.63|5.79652E-7|1276.90118681
1625097600|2021-07-01|0.02016302|242619.33|44416610.78|6.00588E-7|1323.02023383
1625184000|2021-07-02|0.02016128|170236.43|44412788.4|5.9478E-7|1310.22624975
1625270400|2021-07-03|0.02013535|160450.56|44355669.48|5.80796E-7|1279.42128701
1625356800|2021-07-04|0.02022826|168040.77|44560346.96|5.73237E-7|1262.76998666
1625443200|2021-07-05|0.0286457|195565.44|63102899.54|8.48862E-7|1869.93697167
1625529600|2021-07-06|0.02488871|142726.71|54826722.64|7.26992E-7|1601.47266554
1625616000|2021-07-07|0.02693613|162670.38|59336941.92|7.95625E-7|1752.66285153
1625702400|2021-07-08|0.0265908|192190.56|58576229.87|8.08787E-7|1781.6573111
1625788800|2021-07-09|0.02646316|259369.84|58295034.45|7.8298E-7|1724.80709309
1625875200|2021-07-10|0.02580461|276757.69|56844349.3|7.69815E-7|1695.80678632
1625961600|2021-07-11|0.02574773|226454.7|56719046.14|7.51974E-7|1656.50517549
1626048000|2021-07-12|0.0248932|248013.19|54836616.05|7.50794E-7|1653.90557705
1626134400|2021-07-13|0.02482221|198599.12|54680235.58|7.59042E-7|1672.07494317
1626220800|2021-07-14|0.02385596|206574.07|52551714.77|7.26821E-7|1601.09632481
1626307200|2021-07-15|0.02350258|208146.33|51773259.81|7.39523E-7|1629.07716576
1626393600|2021-07-16|0.02316995|201223.7|51040515.46|7.37391E-7|1624.38057637
1626480000|2021-07-17|0.02300967|188055.24|50687426.49|7.297E-7|1607.43787763
1626566400|2021-07-18|0.02196388|151105.8|48383686.57|6.90757E-7|1521.65146523
1626652800|2021-07-19|0.02197555|156777.5|48409394.97|7.13079E-7|1570.82407293
1626739200|2021-07-20|0.0220759|176865.16|48630466.05|7.40619E-7|1631.49167805
1626825600|2021-07-21|0.02244446|210807.33|49442354.14|6.98972E-7|1539.74839038
1626912000|2021-07-22|0.02262546|168651.56|49841076.1|7.00195E-7|1542.44255276
1626998400|2021-07-23|0.02252953|165701.91|49629740.19|6.7089E-7|1477.88686209
1627084800|2021-07-24|0.02246634|173251.61|49490537.96|6.5514E-7|1443.19150512
1627171200|2021-07-25|0.02223257|169182.15|48975585.95|6.28924E-7|1385.44133305
1627257600|2021-07-26|0.02004227|186146.56|44150633.38|5.36786E-7|1182.47293792
1627344000|2021-07-27|0.02001985|168529.75|44101233.37|5.08029E-7|1119.12454328
1627430400|2021-07-28|0.02003865|196790.9|44142640.92|5.01018E-7|1103.68002178
1627516800|2021-07-29|0.02003974|170904.56|44145042.95|5.00888E-7|1103.39367043
1627603200|2021-07-30|0.0200261|160135.92|44114993.04|4.74153E-7|1044.49974258
1627689600|2021-07-31|0.02003688|167891.51|44138743.11|4.81353E-7|1060.36051582
1627776000|2021-08-01|0.02054748|158732.97|45263548.58|5.1401E-7|1132.30024342
1627862400|2021-08-02|0.02060645|128244.12|45393435.36|5.25649E-7|1157.93908721
1627948800|2021-08-03|0.02053562|118268.34|45237420.37|5.38244E-7|1185.68468299
1628035200|2021-08-04|0.0297551|115530.2|65546782.5|7.48603E-7|1649.07925095
1628121600|2021-08-05|0.02527864|180353.19|55685684.06|6.1852E-7|1362.52224427
1628208000|2021-08-06|0.02473001|212597.07|54477129.63|5.77581E-7|1272.3389521
1628294400|2021-08-07|0.02536962|174943.55|55886112.3|5.6939E-7|1254.29523511
1628380800|2021-08-08|0.02536192|207898.75|55869156.4|5.79064E-7|1275.6059944
1628467200|2021-08-09|0.0247944|183897.61|54618970.87|5.34761E-7|1178.0117882
1628553600|2021-08-10|0.01935468|155683.78|42635954.14|4.24584E-7|935.305773724
1628640000|2021-08-11|0.01933991|144791|42603416.67|4.2418E-7|934.415790098
1628726400|2021-08-12|0.02200851|170754.25|48482010.17|4.95372E-7|1091.24290295
1628812800|2021-08-13|0.0221042|185429.85|48692806.14|4.62496E-7|1018.8212226
1628899200|2021-08-14|0.02201427|219162.84|48494688.96|4.67425E-7|1029.6789304
1628985600|2021-08-15|0.02206022|220185.14|48595913.73|4.68897E-7|1032.92161911
1629072000|2021-08-16|0.02210681|248023.44|48698543.98|4.80536E-7|1058.56084754
1629158400|2021-08-17|0.0220553|218932.56|48585077.18|4.93458E-7|1087.02647505
1629244800|2021-08-18|0.02303457|225787.54|50742294.23|5.14151E-7|1132.61073772
1629331200|2021-08-19|0.02317302|217923.63|51047276.09|4.96024E-7|1092.67907572
1629417600|2021-08-20|0.02318238|183318.42|51067891.81|4.69857E-7|1035.03636996
1629504000|2021-08-21|0.02298151|182435.55|50625395.3|4.69917E-7|1035.1684412
1629590400|2021-08-22|0.02306123|185735.86|50801011.56|4.67568E-7|1029.99394972
1629676800|2021-08-23|0.0229573|190684.45|50572081.21|4.63352E-7|1020.70691993
1629763200|2021-08-24|0.02301736|282589|50704386.27|4.82482E-7|1062.84794157
1629849600|2021-08-25|0.02306589|225717.92|50811290.29|4.71109E-7|1037.79460308
1629936000|2021-08-26|0.02306658|223032.97|50812804.65|4.91382E-7|1082.45338384
1630022400|2021-08-27|0.02313223|247528.79|50957428.79|4.71522E-7|1038.70438509
1630108800|2021-08-28|0.02299802|197838.78|50661771.44|4.70284E-7|1035.9770328
1630195200|2021-08-29|0.02299322|219402.37|50651209.28|4.70885E-7|1037.3011993
1630281600|2021-08-30|0.02295432|171403.27|50565513.3|4.87819E-7|1074.60461179
1630368000|2021-08-31|0.0230161|186519.64|50701595.44|4.87974E-7|1074.94581329
1630454400|2021-09-01|0.02301398|183101.24|50696927.51|4.71144E-7|1037.87146833
1630540800|2021-09-02|0.02116317|165435.13|46619835.52|4.29032E-7|945.10421987
1630627200|2021-09-03|0.02041108|173918.55|44963071.46|4.08015E-7|898.806315087
1630713600|2021-09-04|0.01994865|202260.64|43944396.1|3.99415E-7|879.861593054
1630800000|2021-09-05|0.02028254|209204.55|44679911.88|3.91907E-7|863.32235633
1630886400|2021-09-06|0.02097928|202832.45|46214735.83|3.98591E-7|878.046232722
1630972800|2021-09-07|0.02147635|282512.46|47309721.01|4.58787E-7|1010.65055156
1631059200|2021-09-08|0.02051082|257303.43|45182771.2|4.45003E-7|980.285953088
1631145600|2021-09-09|0.0210127|199450.35|46288365.89|4.52944E-7|997.779323917
1631232000|2021-09-10|0.02057054|192795.48|45314327.8|4.58305E-7|1009.58861568
1631318400|2021-09-11|0.02058402|163874.04|45344033.44|4.55384E-7|1003.15425869
1631404800|2021-09-12|0.01833214|160363.09|40383412.32|3.97977E-7|876.693571229
1631491200|2021-09-13|0.019463777734|179094.73|42876277.31|4.32884E-7|953.589517962
1631577600|2021-09-14|0.0205755986195|156483.94|45325480.2|4.36919E-7|962.478120309
1631664000|2021-09-15|0.02056201872|173844.99|45295565.37|4.26807E-7|940.202644113
1631750400|2021-09-16|0.0205560801328|175143.21|45282483.41|4.30193E-7|947.661580405
1631836800|2021-09-17|0.0206230258844|229135.34|45429956.56|4.36304E-7|961.123352027
1631923200|2021-09-18|0.0200554915856|219492.32|44179749.21|4.15414E-7|915.105284755
1632009600|2021-09-19|0.0206309175963|235104.9|45447341.01|4.36539E-7|961.641027578
1632096000|2021-09-20|0.0188611328387|196417.39|41548725.69|4.4023E-7|969.771840692
1632182400|2021-09-21|0.0172184283878|192244.94|37930052.46|4.23123E-7|932.087251262
1632268800|2021-09-22|0.0189601514965|156672.99|41766851.46|4.3512E-7|958.515147448
1632355200|2021-09-23|0.0169877875388|156582.16|37421979.4|3.78388E-7|833.541619758
1632441600|2021-09-24|0.0169927873654|180299.99|37432993.4|3.96659E-7|873.790356448
1632528000|2021-09-25|0.0169949708236|177242.29|37437803.29|3.97854E-7|876.422792648
1632614400|2021-09-26|0.0184737791653|172619.19|40695433.81|4.27549E-7|941.837177675
1632700800|2021-09-27|0.0176698177635|179109.6|38924407.01|4.18362E-7|921.599361323
1632787200|2021-09-28|0.0181972867953|148925.66|40086355.57|4.43463E-7|976.893736968
1632873600|2021-09-29|0.0184461438941|139995.69|40634556.75|4.43797E-7|977.629497283
1632960000|2021-09-30|0.016343142951|132928.79|36001907.69|3.73209E-7|822.132928002
1633046400|2021-10-01|0.0178271479988|171299.78|39270985.92|3.70496E-7|816.156527134
1633132800|2021-10-02|0.0149351550654|162460.01|32900285.81|3.13031E-7|689.568291878
1633219200|2021-10-03|0.0140487942595|156104.49|30947743.39|2.91469E-7|642.06989237
1633305600|2021-10-04|0.0149139983593|153485.81|32853680.22|3.03668E-7|668.942769385
1633392000|2021-10-05|0.0151456919005|152498.71|33364072.22|2.94007E-7|647.660789987
1633478400|2021-10-06|0.0151882067757|169051.49|33457727.2|2.74346E-7|604.350056721
1633564800|2021-10-07|0.0145700749217|148101.45|32096059.74|2.70789E-7|596.5144289
1633651200|2021-10-08|0.025649598467|190373.11|56502869.68|4.75276E-7|1046.97381226
1633737600|2021-10-09|0.0229452387538|202213|50545502.18|4.17427E-7|919.53967291
1633824000|2021-10-10|0.0217878969281|167571.83|47996022.33|3.97796E-7|876.295025709
1633910400|2021-10-11|0.0220411718942|180957.03|48553955.53|3.83426E-7|844.639706201
1633996800|2021-10-12|0.0204167215146|181132.05|44975493.73|3.64317E-7|802.544959902
1634083200|2021-10-13|0.0233059103499|178085.73|51340016.77|4.06019E-7|894.409270265
1634169600|2021-10-14|0.0222096123564|185056.65|48925008.88|3.87457E-7|853.519496936
1634256000|2021-10-15|0.0208883273819|182822.79|46014382.7|3.3913E-7|747.061137051
1634342400|2021-10-16|0.0210055329887|140972.1|46272572.05|3.44963E-7|759.910509326
1634428800|2021-10-17|0.0209299079224|127105.44|46105979.45|3.40027E-7|749.037116291
1634515200|2021-10-18|0.0204606355439|127025.44|45072230.87|3.29872E-7|726.666916559
1634601600|2021-10-19|0.0252084739845|151967.4|55531127.41|3.92277E-7|864.137356367
1634688000|2021-10-20|0.0227504184005|145833.87|50116337.21|3.44741E-7|759.421470934
1634774400|2021-10-21|0.020926837858|157093.33|46099216.48|3.36389E-7|741.023055547
1634860800|2021-10-22|0.0215586490386|160881.2|47491017.79|3.55212E-7|782.487779314
1634947200|2021-10-23|0.0231917189412|149216.69|51088467.32|3.77755E-7|832.14719967
1635033600|2021-10-24|0.0225446767135|242527.52|49663113.91|3.70004E-7|815.072712404
1635120000|2021-10-25|0.0223543030862|171543.03|49243744.53|3.54606E-7|781.152836903
1635206400|2021-10-26|0.0189963118933|171945.27|41846508.31|3.14697E-7|693.238282232
1635292800|2021-10-27|0.0181922988211|204779.54|40075367.69|3.11073E-7|685.255061828
1635379200|2021-10-28|0.0210569793192|147884|46385901.91|3.47348E-7|765.164367235
1635465600|2021-10-29|0.0195048093595|133177.84|42966664.87|3.13441E-7|690.471470665
1635552000|2021-10-30|0.0198174515451|133440.81|43655376.65|3.2021E-7|705.382734269
1635638400|2021-10-31|0.0192060857344|169520.1|42308613.95|3.13216E-7|689.975823821
1635724800|2021-11-01|0.0193018410155|159510.58|42519550.9|3.16401E-7|696.991981931
1635811200|2021-11-02|0.0193202576046|173363.06|42560120.35|3.05573E-7|673.139246996
1635897600|2021-11-03|0.0189805830978|213046.47|41811859.73|3.01422E-7|663.995111141
1635984000|2021-11-04|0.0210503133157|192534.82|46371217.53|3.42548E-7|754.590565198
1636070400|2021-11-05|0.0221381244552|167822.44|48767529.94|3.62174E-7|797.82419799
1636156800|2021-11-06|0.0206335738131|179165.26|45453192.33|3.35355E-7|738.745282415
1636243200|2021-11-07|0.0224924233367|155592.55|49548006.23|3.55179E-7|782.415084462
1636329600|2021-11-08|0.0212617155386|204595.81|46836910.29|3.14677E-7|693.194224736
1636416000|2021-11-09|0.0205429186138|227786.36|45253490.22|3.0674E-7|675.710002608
1636502400|2021-11-10|0.0208427700017|196148.06|45914025.47|3.20682E-7|706.422491567
1636588800|2021-11-11|0.0210233118352|159774.95|46311736.63|3.23685E-7|713.03772634
1636675200|2021-11-12|0.020834946314|188218.58|45896790.86|3.24755E-7|715.394803092
1636761600|2021-11-13|0.0234600514461|165345.56|51679570.4|3.63894E-7|801.613143704
1636848000|2021-11-14|0.0229887427774|181308.23|50641336.12|3.51151E-7|773.541902316
1636934400|2021-11-15|0.0247019329225|169041.78|54415280.56|3.88653E-7|856.154135865
1637020800|2021-11-16|0.0209259121653|184540.76|46097177.3|3.4783E-7|766.226153184
1637107200|2021-11-17|0.0180829583782|134080.77|39834504.31|2.99545E-7|659.860314004
1637193600|2021-11-18|0.0166921741513|145477.19|36770779.94|2.93143E-7|645.757505657
1637280000|2021-11-19|0.0158182284046|109721.57|34845586.35|2.72167E-7|599.549991159
1637366400|2021-11-20|0.0153310240763|79845.25|33772335.92|2.56813E-7|565.727042203
1637452800|2021-11-21|0.0151330896|84324.89|33336310.93|2.5767E-7|567.61490643
1637539200|2021-11-22|0.0148235508551|102579.5|32654435.64|2.63346E-7|580.118427231
1637625600|2021-11-23|0.0133353646199|114787.1|29376146.78|2.31641E-7|510.276262421
1637712000|2021-11-24|0.0135768539219|107634.66|29908117.62|2.41236E-7|531.412851879
1637798400|2021-11-25|0.0136761344902|91447.52|30126820.34|2.38782E-7|526.006995586
1637884800|2021-11-26|0.0146987966115|106246.36|32379617.58|2.74386E-7|604.438171651
1637971200|2021-11-27|0.0130275409555|99941.79|28698049.6|2.37663E-7|523.541978136
1638057600|2021-11-28|0.0111864284972|102789.7|24642308.24|1.95401E-7|430.444057602
1638144000|2021-11-29|0.0130574686425|87612.57|28763976.56|2.25882E-7|497.589902855
1638230400|2021-11-30|0.0121282263108|87031.11|26716971.48|2.12756E-7|468.674960258
1638316800|2021-12-01|0.0139481257118|95954.04|30725983.12|2.43721E-7|536.886997344
1638403200|2021-12-02|0.0162429251438|118024.6|35781140.35|2.87598E-7|633.542561531
1638489600|2021-12-03|0.0167697779418|139303.13|36941731.42|3.12879E-7|689.233454674
1638576000|2021-12-04|0.0134336500562|196314.54|29592657.35|2.73038E-7|601.468695682
1638662400|2021-12-05|0.0131831873704|101400.6675|29040919.25|2.67409E-7|589.068948243