1533945600|2018-08-11|0.270309|5320.6|0|4.2935291E-5|0
1534032000|2018-08-12|0.247569|2713.13|0|3.9155644E-5|0
1534118400|2018-08-13|0.232367|8082.15|0|3.6897883E-5|0
1534204800|2018-08-14|0.235739|6581.96|0|3.8024198E-5|0
1534291200|2018-08-15|0.244095|2464.64|0|3.8692911E-5|0
1534377600|2018-08-16|0.238513|1316.24|0|3.7651644E-5|0
1534464000|2018-08-17|0.299858|8290.02|0|4.5566762E-5|0
1534550400|2018-08-18|0.266181|2517.55|0|4.1436947E-5|0
1534636800|2018-08-19|0.285837|4260.26|0|4.3933896E-5|0
1534723200|2018-08-20|0.258114|2791.21|0|4.0915078E-5|0
1534809600|2018-08-21|0.233094|8265.88|0|3.5922734E-5|0
1534896000|2018-08-22|0.216914|5295.38|0|3.4016601E-5|0
1534982400|2018-08-23|0.217649|24702.8|0|3.3305738E-5|0
1535068800|2018-08-24|0.220081|20684.1|0|3.2750344E-5|0
1535155200|2018-08-25|0.250383|5664.73|0|3.7021435E-5|0
1535241600|2018-08-26|0.247299|7155.43|0|3.6870346E-5|0
1535328000|2018-08-27|0.273935|6336.48|0|3.9789299E-5|0
1535414400|2018-08-28|0.362693|55080.1|0|5.11103E-5|0
1535500800|2018-08-29|0.319075|11149.9|0|4.5277105E-5|0
1535587200|2018-08-30|0.394147|26943.9|0|5.6482374E-5|0
1535673600|2018-08-31|0.395515|5903.97|0|5.6200427E-5|0
1535760000|2018-09-01|0.39691|8919.89|0|5.5178118E-5|0
1535846400|2018-09-02|0.437812|30230.6|0|6.019921E-5|0
1535932800|2018-09-03|0.491673|67614.5|0|6.7722994E-5|0
1536019200|2018-09-04|0.611745|201877|0|8.3098785E-5|0
1536105600|2018-09-05|0.525293|1458730|0|7.7330509E-5|0
1536192000|2018-09-06|0.697056|2131190|0|0.000106760277|0
1536278400|2018-09-07|0.704911|1971380|0|0.000109000057|0
1536364800|2018-09-08|0.928261|2786320|0|0.000149094761|0
1536451200|2018-09-09|0.724886|1330980|0|0.000115045565|0
1536537600|2018-09-10|0.82125|443005|0|0.000129745486|0
1536624000|2018-09-11|0.70461|384268|0|0.000111467759|0
1536710400|2018-09-12|0.695165|309060|0|0.00010944378|0
1536796800|2018-09-13|0.829737|270820|0|0.000127312802|0
1536883200|2018-09-14|0.654229|304311|0|0.000100454189|0
1536969600|2018-09-15|0.583318|253814|0|8.9148735E-5|0
1537056000|2018-09-16|0.801238|402411|0|0.000122942438|0
1537142400|2018-09-17|0.984448|500986|0|0.000156729287|0
1537228800|2018-09-18|1.24579|375414|0|0.000195531524|0
1537315200|2018-09-19|1.38732|365030|0|0.000216818212|0
1537401600|2018-09-20|1.43065|256309|0|0.000219435953|0
1537488000|2018-09-21|1.61133|352113|0|0.000239248992|0
1537574400|2018-09-22|1.53041|295127|0|0.000227672501|0
1537660800|2018-09-23|1.5084|249628|0|0.000224777703|0
1537747200|2018-09-24|1.38383|231671|0|0.00020981713|0
1537833600|2018-09-25|1.34912|162772|0|0.000209280428|0
1537920000|2018-09-26|1.20538|240276|0|0.000185585835|0
1538006400|2018-09-27|1.29723|193857|0|0.000194290635|0
1538092800|2018-09-28|1.27762|191788|0|0.000192293047|0
1538179200|2018-09-29|1.22477|242678|0|0.000185516119|0
1538265600|2018-09-30|1.15208|174676|11264157.8665|0.00017388417|1700.10653893
1538352000|2018-10-01|1.11288|167808|10880890.2216|0.00016888379|1651.21664438
1538438400|2018-10-02|1.08633|194941|10621304.6101|0.000165697595|1620.06446444
1538524800|2018-10-03|0.843855|139266|8250569.34976|0.000129772137|1268.81278891
1538611200|2018-10-04|0.856754|139501|8376685.91486|0.000130271307|1273.69329172
1538697600|2018-10-05|0.885845|122218|8661115.48268|0.000133763333|1307.83565348
1538784000|2018-10-06|1.09946|178485|10749679.7166|0.000166880429|1631.62931141
1538870400|2018-10-07|1.13286|189366|11076239.3937|0.000171568769|1677.46831729
1538956800|2018-10-08|1.3435|196080|13135716.351|0.000201962349|1974.63351697
1539043200|2018-10-09|1.33986|132488|13100127.2126|0.000201705948|1972.12662393
1539129600|2018-10-10|1.22113|89468.4|11939276.0013|0.00018542623|1812.95598163
1539216000|2018-10-11|1.08857|72462.8|10643205.6183|0.000173997481|1701.2144073
1539302400|2018-10-12|1.03236|59967.2|10093627.1918|0.000164530534|1608.6538338
1539388800|2018-10-13|1.08535|61202.7|10611722.9189|0.000172661745|1688.1546014
1539475200|2018-10-14|1.19157|199311|11650260.9099|0.000189410787|1851.91393514
1539561600|2018-10-15|1.27554|156874|12471255.4034|0.000193365007|1890.57527665
1539648000|2018-10-16|1.29617|92199.8|12672959.7787|0.000196505213|1921.27781129
1539734400|2018-10-17|1.26868|43831.2|12404183.5655|0.000193856455|1895.38027964
1539820800|2018-10-18|1.24331|33966.4|12156135.0922|0.000191966292|1876.89971021
1539907200|2018-10-19|1.35416|98531.8|13239941.6851|0.000209446887|2047.81161015
1539993600|2018-10-20|1.66591|148400|16287994.9582|0.000256720793|2510.01973819
1540080000|2018-10-21|1.80519|154961|17649768.366|0.000278477713|2722.74227618
1540166400|2018-10-22|2.24358|505745|21936010.7859|0.000345849339|3381.45055251
1540252800|2018-10-23|1.19346|645151|11668739.8856|0.000184297084|1801.91605489
1540339200|2018-10-24|2.02559|735165|19804671.1451|0.000311828801|3048.82372907
1540425600|2018-10-25|2.48658|1138020|24311879.095|0.000383951305|3753.98246006
1540512000|2018-10-26|3.16822|1284050|30976434.133|0.000489319279|4784.18999184
1540598400|2018-10-27|3.24136|1509660|31691541.1623|0.000500180545|4890.38315104
1540684800|2018-10-28|3.21307|1316970|31414943.1604|0.00049535566|4843.20911249
1540771200|2018-10-29|2.90162|900809|28369823.0581|0.000458201411|4479.94325757
1540857600|2018-10-30|2.86599|400184|28021460.1451|0.000452457821|4423.78682357
1540944000|2018-10-31|2.92611|408009|28609267.5638|0.000463167242|4528.4953584
1541030400|2018-11-01|2.81492|512878|27522136.7107|0.000441363609|4315.31609638
1541116800|2018-11-02|2.85966|624182|27959570.2422|0.000447630407|4376.58805839
1541203200|2018-11-03|3.11335|723017|30439957.2025|0.000489423479|4785.20877982
1541289600|2018-11-04|3.11987|716258|30503704.7801|0.000489304641|4784.04687266
1541376000|2018-11-05|2.8892|629040|28248389.7889|0.000450054987|4400.29374886
1541462400|2018-11-06|2.74576|730976|26595352.5255|0.000424973804|4116.28406397
1541548800|2018-11-07|2.73154|581311|26706910.7864|0.000418297311|4089.79146088
1541635200|2018-11-08|2.47385|792635|24187414.8828|0.000383321557|3747.82526535
1541721600|2018-11-09|2.21678|794656|21673980.8654|0.000347151882|3394.18582261
1541808000|2018-11-10|2.51091|758270|24549759.243|0.000391765301|3830.38174181
1541894400|2018-11-11|2.48759|711114|24321754.1032|0.000388002689|3793.59379691
1541980800|2018-11-12|2.55671|625401|24997556.6445|0.000401287341|3923.48097256
1542067200|2018-11-13|2.84559|385064|27822004.5339|0.000447455692|4374.87982863
1542153600|2018-11-14|2.22485|557920|21752883.1586|0.000387715981|3790.79058517
1542240000|2018-11-15|2.19776|513218|21488017.8397|0.000389119746|3804.51552664
1542326400|2018-11-16|2.15349|514428|21055179.6091|0.000386238129|3776.34127763
1542412800|2018-11-17|2.13678|474393|20891801.9982|0.000384705266|3761.35411457
1542499200|2018-11-18|2.18625|491868|21375481.8552|0.000388767573|3801.07224817
1542585600|2018-11-19|1.76604|537685|17266989.5829|0.000362525634|3544.49862166
1542672000|2018-11-20|1.2813|522521|12527572.2818|0.000287811639|2814.002272
1542758400|2018-11-21|1.41452|432665|13830095.6404|0.000307359354|3005.12489169
1542844800|2018-11-22|1.2987|571603|12697696.1854|0.000297461715|2908.35334093
1542931200|2018-11-23|1.28817|612174|12594741.892|0.000296327905|2897.26781316
1543017600|2018-11-24|0.982032|585680|9601558.46643|0.000253051464|2474.14384319
1543104000|2018-11-25|1.05556|586175|10320459.0633|0.00026323389|2573.69982361
1543190400|2018-11-26|1.23408|542198|12065891.2054|0.000326551349|3192.76955304
1543276800|2018-11-27|1.09099|668123|10666866.5291|0.000285545656|2791.8472218
1543363200|2018-11-28|1.22809|740787|12007325.5627|0.000288458738|2820.32911153
1543449600|2018-11-29|1.20103694761|641183.410213|11742821.4893|0.000280691761|2744.38954564
1543536000|2018-11-30|1.17693289327|630674.578777|11507150.4654|0.000292968445|2864.42158044
1543622400|2018-12-01|1.25245279877|661944.970167|12245526.392|0.000297164956|2905.4518582
1543708800|2018-12-02|1.30180168857|676874.730714|12728022.1261|0.000314454114|3074.49203344
1543795200|2018-12-03|1.20974069012|573334.001788|11827920.0325|0.000310657428|3037.370939
1543881600|2018-12-04|1.37729399924|635268.722806|13466128.2516|0.000348074536|3403.20682837
1543968000|2018-12-05|1.50120008841|418518.34421|14677587.3074|0.000399894022|3909.8581641
1544054400|2018-12-06|1.49432594321|691580.592045|14610377.1686|0.000424391585|4149.37661506
1544140800|2018-12-07|1.50250738496|1315803.97886|14690369.0541|0.000439337712|4295.50842363
1544227200|2018-12-08|1.4813098543|1058839.39397|14483115.7976|0.00042613952|4166.46658778
1544313600|2018-12-09|1.46547997189|809188.814773|14328343.304|0.000405474538|3964.42018514
1544400000|2018-12-10|1.36396007418|723961.572647|13335759.3216|0.000389407374|3807.32773343
1544486400|2018-12-11|1.21506036656|664222.546944|11879931.7637|0.000354804823|3469.01043164
1544572800|2018-12-12|1.28607879918|858207.255021|12574295.7284|0.000368826265|3606.10137689
1544659200|2018-12-13|1.1020512039|811393.889986|10775014.5283|0.000332576506|3251.67893401
1544745600|2018-12-14|1.15993403272|1250407.99146|11340948.5967|0.000357729987|3497.61044994
1544832000|2018-12-15|1.22537378241|1394964.97321|11980768.4628|0.000378580173|3701.46763577
1544918400|2018-12-16|1.04473141281|1203474.89561|10214585.4125|0.000321175258|3140.20624344
1545004800|2018-12-17|1.32661271167|1530574.97263|12970605.3503|0.000374129529|3657.95263974
1545091200|2018-12-18|1.42190920964|1595420.46084|13902341.6857|0.000384709541|3761.39591226
1545177600|2018-12-19|1.42746607102|1631332.03336|13956672.43|0.000381069096|3725.80242293
1545264000|2018-12-20|1.68122884807|1884036.0229|16437770.9486|0.000406639922|3975.81441935
1545350400|2018-12-21|1.58503789575|1749411.12846|15497289.3221|0.000406780473|3977.18861963
1545436800|2018-12-22|1.67782058947|1986336.6139|16404447.6005|0.00041797317|4086.62225788
1545523200|2018-12-23|1.84465668288|2092360.34036|18035643.4323|0.000461281758|4510.06053666
1545609600|2018-12-24|1.89846851495|1963870.15377|18561774.4055|0.000465470723|4551.01703539
1545696000|2018-12-25|1.60487100749|1447447.71091|15691202.333|0.000420619829|4112.49926711
1545782400|2018-12-26|1.75469210102|1765950.17733|17156038.4983|0.000454901934|4447.68349279
1545868800|2018-12-27|1.5459843958|1596176.21151|15115454.0427|0.000422997212|4135.74350139
1545955200|2018-12-28|1.80688083009|1642301.27457|17666300.0106|0.000460478674|4502.20859499
1546041600|2018-12-29|1.84885484788|1635918.93452|18076689.8817|0.000483941641|4731.61155685
1546128000|2018-12-30|1.83122626693|1674055.47108|17904331.0882|0.000473680479|4631.28575599
1546214400|2018-12-31|2.16966520543|1917244.18059|21213328.4073|0.00057970583|5667.92061773
1546300800|2019-01-01|2.05714044613|1795962.05569|20113147.2978|0.000535223041|5233.00189886
1546387200|2019-01-02|2.12423606101|1799546.62038|20769156.9483|0.000538680081|5266.80219425
1546473600|2019-01-03|2.2185588975|2271327.98029|21691373.5658|0.000578240416|5653.59291945
1546560000|2019-01-04|2.5724365734|3035340.96493|25151319.0616|0.000666828635|6519.74082926
1546646400|2019-01-05|2.32099978157|2775637.11798|22692962.249|0.000603610508|5901.64229222
1546732800|2019-01-06|2.29467242018|2681939.58248|22435553.4276|0.000562884272|5503.45227797
1546819200|2019-01-07|2.55824656992|2876047.83693|25012580.051|0.000635550005|6213.922287
1546905600|2019-01-08|2.33795134176|2359411.33666|22858701.6508|0.000580014762|5670.94111876
1546992000|2019-01-09|2.39081178671|2473814.89233|23375530.6877|0.000592474894|5792.76676792
1547078400|2019-01-10|2.16012380458|2133653.11955|21120039.881|0.000587161737|5740.81877887
1547164800|2019-01-11|2.19967644991|1979984.62841|21506755.4225|0.000596544189|5832.55322483
1547251200|2019-01-12|2.05503333559|1841170.96956|20092545.5811|0.000561285003|5487.81584779
1547337600|2019-01-13|1.79785765117|1635207.76313|17578078.2622|0.000506017844|4947.45580004
1547424000|2019-01-14|2.25304785084|1989751.57609|22028580.1965|0.000607937427|5943.94759974
1547510400|2019-01-15|2.07295408296|1651475.97082|20267760.9546|0.000570955526|5582.36683185
1547596800|2019-01-16|1.93397923367|1542215.67489|18908971.0773|0.000529131488|5173.44334855
1547683200|2019-01-17|1.96685649886|1487913.89796|19230419.8528|0.00053468052|5227.69754309
1547769600|2019-01-18|1.88742870299|1295621.86877|18453835.5603|0.000515995504|5045.00973499
1547856000|2019-01-19|1.99248540806|1541979.82825|19480999.7424|0.000534383499|5224.79349873
1547942400|2019-01-20|1.93044698892|1480675.3097|18874435.4873|0.000536084338|5241.42300276
1548028800|2019-01-21|1.94452359972|1707927.57208|19012065.8309|0.000543765649|5316.52499196
1548115200|2019-01-22|1.90735453825|1737173.52833|18648655.151|0.000529147945|5173.60425252
1548201600|2019-01-23|1.88977526289|1702868.71895|18476778.4299|0.00052711587|5153.736176
1548288000|2019-01-24|1.78759619883|1356283.03389|17477749.6226|0.000496435148|4853.76352126
1548374400|2019-01-25|1.72062078416|1688932.58177|16822915.1979|0.000477981301|4673.33590699
1548460800|2019-01-26|1.72578913416|1532178.06437|16873447.3748|0.000479058456|4683.86750546
1548547200|2019-01-27|1.96236032237|1720773.14817|19186459.6749|0.000547538803|5353.41600848
1548633600|2019-01-28|1.85502968404|1174946.56535|18137062.7111|0.000534521285|5226.14066494
1548720000|2019-01-29|2.06282144476|1292181.58707|20168691.7612|0.000598245776|5849.19004224
1548806400|2019-01-30|2.13358831207|1298526.2367|20860596.1126|0.000612012931|5983.79476352
1548892800|2019-01-31|2.29355559815|1335149.78273|22424633.9953|0.000663300483|6485.24525508
1548979200|2019-02-01|2.33209925609|1313075.09124|22801484.4291|0.000668616907|6537.22518635
1549065600|2019-02-02|2.22632245011|1293234.01226|21767279.6506|0.000632287423|6182.02325334
1549152000|2019-02-03|2.14827924989|1210194.00267|21004232.8764|0.000620170608|6063.55429545
1549238400|2019-02-04|2.17800615237|1304053.75965|21294879.8127|0.000629635472|6156.09450297
1549324800|2019-02-05|2.29190185018|1428721.29399|22408464.9113|0.000661184512|6464.55690758
1549411200|2019-02-06|2.35217115709|1397938.44037|22997732.1389|0.000689024958|6736.75951401
1549497600|2019-02-07|2.95046746497|1952981.97794|28847416.2433|0.000867919422|8485.85287901
1549584000|2019-02-08|4.1410929425|2575409.72966|40488442.3342|0.001129353969|11041.9601018
1549670400|2019-02-09|4.23722013873|2676171.19819|41428300.6024|0.001154177343|11284.6640837
1549756800|2019-02-10|4.64183159873|2789710.75784|45384282.2703|0.001257884772|12298.6360754
1549843200|2019-02-11|3.99103204981|3168066.00595|39021261.596|0.001093903779|10695.3552336
1549929600|2019-02-12|4.34411289275|3306144.26714|42473416.268|0.00118901843|11625.3136082
1550016000|2019-02-13|4.53824521469|3399661.38838|44371493.7638|0.001249492565|12216.5834883
1550102400|2019-02-14|4.1893180869|4296348.30054|40959950.9444|0.001158268166|11324.6610249
1550188800|2019-02-15|4.26804827952|3963947.24466|41729714.6054|0.001178754862|11524.9642833
1550275200|2019-02-16|3.82341563963|3727574.05239|37382436.423|0.001053344211|10298.7947716
1550361600|2019-02-17|4.30530632388|4118627.93971|42093995.292|0.001171883007|11457.7765363
1550448000|2019-02-18|4.21940370733|4244666.64855|41254105.1507|0.001077556532|10535.5243443
1550534400|2019-02-19|4.24986645376|4007533.36945|41551946.6069|0.001076707577|10527.223911
1550620800|2019-02-20|4.26173382979|3125589.57232|41667976.7412|0.001065481269|10417.4616501
1550707200|2019-02-21|4.11947532195|3544172.10017|40277081.7598|0.001041818951|10186.1095865
1550793600|2019-02-22|4.22270906764|2486525.47148|41286422.438|0.001054220702|10307.3644309
1550880000|2019-02-23|3.99173399046|2224062.32123|39028124.6353|0.000963598803|9421.33275207
1550966400|2019-02-24|3.61243524606|1972610.18348|35319631.3575|0.000948039377|9269.20457454
1551052800|2019-02-25|3.76910565865|1946663.32465|36851434.9305|0.000970744394|9491.1968805
1551139200|2019-02-26|3.88082758002|4072786.29151|37943766.5042|0.001006867459|9844.38060626
1551225600|2019-02-27|4.01840540385|3877055.36549|39288897.3342|0.001043457767|10202.132677
1551312000|2019-02-28|3.96514652381|2988469.70101|38768172.7034|0.001028629673|10057.1549049
1551398400|2019-03-01|4.18514205051|3329219.95346|40919120.8517|0.001084350624|10601.9517841
1551484800|2019-03-02|3.8710700303|3277908.48287|37848364.6394|0.001001722104|9794.07325695
1551571200|2019-03-03|3.899868792|3155024.32186|38129936.9244|0.001013696565|9911.1503862
1551657600|2019-03-04|3.79829922986|3065647.47745|37136867.3612|0.00100976782|9872.73811978
1551744000|2019-03-05|4.41525161059|3517743.28722|43168956.2897|0.001133169057|11079.2611169
1551830400|2019-03-06|3.77061273204|2643743.88887|36866169.9425|0.000965847384|9443.31765882
1551916800|2019-03-07|3.69087891727|1903461.9085|36086593.631|0.000943600599|9225.80559519
1552003200|2019-03-08|3.31567822689|1909093.61407|32418167.9939|0.00084992729|8309.93956118
1552089600|2019-03-09|3.3478118254|1937363.28894|32732345.7649|0.000844700178|8258.8328544
1552176000|2019-03-10|3.27155356478|1799041.02292|31986750.766|0.000827906091|8094.63310508
1552262400|2019-03-11|3.37750171202|1718566.00619|33022630.7884|0.000864866866|8456.00731908
1552348800|2019-03-12|3.40519099789|1851638.55063|33293355.4666|0.00087108082|8516.76261284
1552435200|2019-03-13|3.30489661635|1715070.15368|32312753.6449|0.000845952362|8271.07575268
1552521600|2019-03-14|3.1794694728|1527966.10303|31086422.8816|0.000810186141|7921.38097486
1552608000|2019-03-15|3.51832882928|1439914.38877|34399530.7265|0.000888262489|8684.75184278
1552694400|2019-03-16|3.49606109017|1425530.7539|34181813.7896|0.000863496609|8442.60999323
1552780800|2019-03-17|3.52425767265|2428374.97657|34457498.4264|0.000875542159|8560.38217641
1552867200|2019-03-18|3.53179128516|2488054.37475|34531156.3327|0.000875830085|8563.19729681
1552953600|2019-03-19|3.71680148396|2639681.43548|36340044.6791|0.000912952061|8926.14761101
1553040000|2019-03-20|3.36283095349|2566026.3689|32879191.3223|0.000822715707|8043.88549661
1553126400|2019-03-21|3.3346870818|2597972.72052|32604022.0514|0.000827604004|8091.67952924
1553212800|2019-03-22|3.34602311648|2830657.67489|32714857.1359|0.000831523258|8129.99899991
1553299200|2019-03-23|3.26220382181|2793162.89106|31895336.124|0.000808311245|7903.04967449
1553385600|2019-03-24|3.34392606828|2991937.89871|32694353.8011|0.000831373984|8128.53951281
1553472000|2019-03-25|3.29351416964|2460893.38771|32201464.779|0.000831051086|8125.38246291
1553558400|2019-03-26|3.34109097702|2300156.71361|32666634.4452|0.000838399807|8197.23264125
1553644800|2019-03-27|3.34804795872|1641756.3806|32734654.496|0.000819181234|8009.32812052
1553731200|2019-03-28|3.16295629625|1728662.95278|30924969.66|0.00077730966|7599.93986653
1553817600|2019-03-29|3.11753339221|2097665.63322|30480859.2147|0.000760675571|7437.30445539
1553904000|2019-03-30|3.00415303763|1965120.83626|29372312.7484|0.000731531945|7152.36035076
1553990400|2019-03-31|3.11508296742|2072686.72623|30456900.8336|0.000758776175|7418.73361275
1554076800|2019-04-01|3.2808273952|2158353.14988|32077423.1932|0.000789005039|7714.28834525
1554163200|2019-04-02|3.76304605643|1945305.86801|36792188.7705|0.000771135301|7539.57170243
1554249600|2019-04-03|3.18374054915|995584.687821|31128182.2024|0.00064020241|6259.40994791
1554336000|2019-04-04|3.23472013435|2273017.58436|31626621.6299|0.00065708965|6424.52047607
1554422400|2019-04-05|3.12124625248|2249459.04787|30517160.7252|0.000619702973|6058.98211777
1554508800|2019-04-06|3.02912915039|2132166.30293|29616510.0932|0.000598663754|5853.27671172
1554595200|2019-04-07|3.43018799675|2252940.07988|33537757.0198|0.000659791491|6450.93701273
1554681600|2019-04-08|3.04466478477|2170533.32904|29768405.6544|0.000575575911|5627.54142567
1554768000|2019-04-09|2.83565360401|2088409.80337|27724854.047|0.000544798517|5326.62358599
1554854400|2019-04-10|3.35752118413|2656092.81309|32827276.455|0.000630573477|6165.26559908
1554940800|2019-04-11|3.12388338989|2247028.47088|30542944.6396|0.000616821205|6030.8063924
1555027200|2019-04-12|3.16091297027|2062112.65205|30904991.58|0.000621060773|6072.25764859
1555113600|2019-04-13|2.9733456663|2105538.51647|29071101.8133|0.000583399424|5704.03375737
1555200000|2019-04-14|3.04135194967|1990311.82873|29736015.2844|0.000588528511|5754.18205061
1555286400|2019-04-15|2.7332355688|1979989.36373|26723488.7624|0.000539407353|5273.91290411
1555372800|2019-04-16|2.69915030435|2163367.99379|26390229.0932|0.00051554191|5040.57483947
1555459200|2019-04-17|2.40561933757|2015629.18317|23520307.6047|0.000458044107|4478.40525926
1555545600|2019-04-18|2.61192814707|2116286.31844|25537437.491|0.000492966782|4819.8524889
1555632000|2019-04-19|2.6390839208|2112428.34024|25802945.8952|0.000497582421|4864.98067996
1555718400|2019-04-20|2.6809516468|2173492.01972|26212296.5264|0.000502249688|4910.61365014
1555804800|2019-04-21|2.57981968647|2137923.02634|25223505.4993|0.000485427494|4746.13909206
1555891200|2019-04-22|2.79361593861|2011213.36725|27313841.8782|0.000517397088|5058.71335231
1555977600|2019-04-23|2.68743558509|1022082.40927|26275691.5202|0.000482279428|4715.35970834
1556064000|2019-04-24|2.41410552294|1448255.74526|23603279.0404|0.000441750125|4319.09515447
1556150400|2019-04-25|2.35590948565|1418803.84711|23034282.6589|0.000452145178|4420.73003922
1556236800|2019-04-26|2.20981532089|1364814.41015|21605885.5552|0.0004185773|4092.52897937
1556323200|2019-04-27|2.51105506891|1631239.94653|24551177.616|0.000476635599|4660.17866116
1556409600|2019-04-28|2.46909687099|1512052.33118|24140942.4195|0.000467177281|4567.70245543
1556496000|2019-04-29|2.39406706588|1443505.153|23407358.3199|0.000456242848|4460.79392521
1556582400|2019-04-30|2.48767161337|1344675.92935|24322552.0564|0.000464922197|4545.65396732
1556668800|2019-05-01|2.47271950095|1284918.0628|24176361.727|0.000457682424|4474.86899927
1556755200|2019-05-02|2.45302033217|1618482.2948|23983758.3079|0.000445575647|4356.49818528
1556841600|2019-05-03|2.27020008765|1504969.10617|22196281.6609|0.000393565566|3847.98335729
1556928000|2019-05-04|2.16794139747|1741250.08215|21196474.3304|0.000371785137|3635.03096626
1557014400|2019-05-05|2.27273972104|2075081.40137|22221112.2555|0.000392141832|3834.06317419
1557100800|2019-05-06|2.30893225699|2261273.24008|22574975.2152|0.000401776544|3928.26402567
1557187200|2019-05-07|2.22901821319|2041851.86757|21793636.762|0.000382368579|3738.50777469
1557273600|2019-05-08|2.17456680997|2160559.60726|21261252.5509|0.000363490568|3553.93300895
1557360000|2019-05-09|1.88539952986|1795162.24207|18433995.8561|0.000305351165|2985.49035422
1557446400|2019-05-10|1.97206304589|1812499.50144|19281325.491|0.000309156566|3022.69665727
1557532800|2019-05-11|2.18074277953|2154773.02486|21321636.4618|0.000302680345|2959.3771172
1557619200|2019-05-12|2.15792301606|1908681.39481|21098522.2526|0.000309496275|3026.01807228
1557705600|2019-05-13|2.12356019332|1860074.24365|20762548.8305|0.000271731702|2656.78493566
1557792000|2019-05-14|2.3121799217|2200498.24326|22606728.399|0.000289224363|2827.81480772
1557878400|2019-05-15|2.14333896741|2072505.4505|20955930.5694|0.000261218186|2553.99181022
1557964800|2019-05-16|2.23884890646|2086812.77654|21889753.7686|0.000283940984|2776.15796521
1558051200|2019-05-17|1.95283447412|1840317.8818|19093323.21|0.00026591261|2599.8903008
1558137600|2019-05-18|1.96654822019|1851515.04907|19227405.7395|0.000270456882|2644.32071987
1558224000|2019-05-19|2.09355913709|1786337.00803|20469221.4283|0.000255384043|2496.95001818
1558310400|2019-05-20|1.94987127671|1843271.19767|19064351.33|0.000244396558|2389.52278605
1558396800|2019-05-21|1.96664114849|1824531.62119|19228314.3214|0.000246962225|2414.6079174
1558483200|2019-05-22|1.84372658515|2025912.86774|18026549.6475|0.000240066486|2347.1866509
1558569600|2019-05-23|2.71513492004|2966990.47109|26546514.4507|0.000344479538|3368.05768508
1558656000|2019-05-24|2.48370698717|2939959.51392|24283788.971|0.000310954232|3040.27286171
1558742400|2019-05-25|2.36580906751|2730808.53675|23131073.2055|0.000293796483|2872.51750325
1558828800|2019-05-26|2.52852608074|2840115.14715|24721995.819|0.000291532699|2850.38395319
1558915200|2019-05-27|2.50098191984|2630500.99561|24452690.0619|0.000284015996|2776.89137522
1559001600|2019-05-28|2.39919503469|2722124.1836|23457495.6803|0.000275138253|2690.09158819
1559088000|2019-05-29|2.29930188056|2994294.12556|22480816.7536|0.000265524006|2596.09082784
1559174400|2019-05-30|2.02426041759|2739096.40208|19791671.5044|0.000243315965|2378.95757344
1559260800|2019-05-31|2.21842878072|2882574.22073|21690101.3833|0.000258723932|2529.60490062
1559347200|2019-06-01|2.2231848978|2769765.42108|21736603.0617|0.000259596056|2538.13186265
1559433600|2019-06-02|2.32003642637|2805004.49158|22683543.298|0.000265360579|2594.49296352
1559520000|2019-06-03|2.21300331802|2415559.86744|21637055.355|0.00026958274|2635.77402737
1559606400|2019-06-04|2.50429196954|3263395.97519|24485053.1984|0.000324904832|3176.67116802
1559692800|2019-06-05|3.3360088104|4121381.84802|32616944.9036|0.000426368876|4168.70905549
1559779200|2019-06-06|3.55952262105|4887085.9809|34802292.1438|0.000455064175|4449.26976131
1559865600|2019-06-07|3.46567323027|3840162.64014|33884704.5167|0.000430842142|4212.44523214
1559952000|2019-06-08|3.78902866805|4302590.52488|37046226.892|0.000476360048|4657.48453405
1560038400|2019-06-09|3.45370994365|3713380.41438|33767736.642|0.000449229358|4392.22137942
1560124800|2019-06-10|3.68942073313|4534737.55178|36072336.6208|0.000461158579|4508.85618652
1560211200|2019-06-11|3.83935333245|4265308.85006|37538263.0045|0.000484295115|4735.06755551
1560297600|2019-06-12|4.68655933691|4975032.95476|45821595.9151|0.000575330388|5625.14088939
1560384000|2019-06-13|4.47024813447|5214625.03105|43706670.274|0.000543104058|5310.05646073
1560470400|2019-06-14|4.44679629263|5313729.09382|43477376.0855|0.00051148859|5000.9445739
1560556800|2019-06-15|4.3477448101|4945141.60344|42508926.3805|0.000491916749|4809.58606862
1560643200|2019-06-16|4.06972964209|4379502.5734|39790706.5158|0.000452469294|4423.8989978
1560729600|2019-06-17|3.87938961605|4450469.15201|37929707.1914|0.000416227793|4069.55729532
1560816000|2019-06-18|4.2392998922|4258321.12244|41448634.8425|0.000466792622|4563.94155367
1560902400|2019-06-19|5.13448307741|5230704.26999|50201051.9643|0.000553671324|5413.37511259
1560988800|2019-06-20|5.80789554015|5097191.61537|56785164.4301|0.000609614547|5960.34519751
1561075200|2019-06-21|6.11255416906|5423902.40345|59763883.6957|0.000602545221|5891.22672998
1561161600|2019-06-22|5.95933838037|5319911.14114|58265856.7952|0.000556859507|5444.54672969
1561248000|2019-06-23|6.04607277998|5076740.33922|59113879.4757|0.000556966019|5445.58812263
1561334400|2019-06-24|7.50104454607|7837942.79145|73339481.5733|0.00068122557|6660.50305813
1561420800|2019-06-25|7.60991987566|9419758.91357|74403981.3478|0.000645405288|6310.27971316
1561507200|2019-06-26|6.88342297702|8535027.7203|67300849.8328|0.000528833776|5170.53254811
1561593600|2019-06-27|6.13513341412|7379318.80798|59984646.2997|0.000548621988|5364.00656369
1561680000|2019-06-28|7.1121900423|8692128.23478|69537559.3825|0.000573224771|5604.5537754
1561766400|2019-06-29|8.20803991841|9884139.37019|80251942.0664|0.00068632706|6710.38152899
1561852800|2019-06-30|8.61326988327|11958123.0063|84213971.0023|0.000796260145|7785.22322766
1561939200|2019-07-01|8.91541178699|13512790.2026|87168083.6521|0.000842416939|8236.50908821
1562025600|2019-07-02|8.29151220043|12643830.3909|81068070.2538|0.000767613352|7505.13677644
1562112000|2019-07-03|8.73480808085|14742858.2261|85402278.6236|0.00073025762|7139.9009747
1562198400|2019-07-04|8.93121656709|14013905.8432|87322610.7146|0.000796332424|7785.92991649
1562284800|2019-07-05|10.558409042|13641100.3572|103232055.299|0.000961738631|9403.14541173
1562371200|2019-07-06|11.557336394|11272809.4825|112998803.606|0.001031117809|10081.4819974
1562457600|2019-07-07|11.5777207836|9811628.55442|113198106.591|0.001011079882|9885.56645939
1562544000|2019-07-08|14.2944099062|10260844.9327|172572665.662|0.00116347538|14046.3334322
1562630400|2019-07-09|12.3913867425|14446477.5264|149597965.599|0.000985491577|11897.5816103
1562716800|2019-07-10|11.6700676677|19602058.1673|140889669.394|0.000959984826|11589.6452883
1562803200|2019-07-11|12.6263345485|21807580.5984|152434428.904|0.001111604063|13420.1046123
1562889600|2019-07-12|12.5169391951|22969115.8501|151113727.464|0.001059322385|12788.9216116
1562976000|2019-07-13|12.4458186322|24831659.7438|150255107.542|0.001092468769|13189.0892213
1563062400|2019-07-14|11.0558295412|20119542.582|133474133.424|0.001077980375|13014.1746365
1563148800|2019-07-15|10.8932258796|23660156.0217|131511062.019|0.000999828959|12070.6730668
1563235200|2019-07-16|9.05113962785|18334701.196|109272037.328|0.000954999101|11529.4539366
1563321600|2019-07-17|8.88640022318|16045868.9255|107283181.658|0.000916709415|11067.1925894
1563408000|2019-07-18|9.59857048773|15131649.8977|115881026.673|0.000899881491|10864.0334719
1563494400|2019-07-19|8.83916489679|13308988.2502|106712921.938|0.000839368467|10133.4755876
1563580800|2019-07-20|8.62736156891|12954495.1913|104155875.853|0.000801267742|9673.49551702
1563667200|2019-07-21|9.03744058678|12803666.0647|109106652.395|0.000852660696|10293.9491857
1563753600|2019-07-22|9.30476511031|6470133.41817|112333991.328|0.000899610326|10860.7597679
1563840000|2019-07-23|8.80846795453|6045216.34032|106342325.796|0.00088967522|10740.8158362
1563926400|2019-07-24|8.67413679709|5611124.00734|104720580.927|0.00088404016|10672.7852332
1564012800|2019-07-25|8.77775283137|5292008.63227|105971510.162|0.000885582377|10691.4040149
1564099200|2019-07-26|8.90181877884|5342191.8159|107469325.84|0.000901878929|10888.1480175
1564185600|2019-07-27|7.69566041581|5052539.1809|92907691.937|0.000811977436|9802.79084674
1564272000|2019-07-28|7.88908802494|4535150.64793|95242892.784|0.00082583516|9970.09151787
1564358400|2019-07-29|7.97999251622|4056103.77833|96340358.8903|0.000838309717|10120.6935762
1564444800|2019-07-30|7.76068812338|3879939.40523|93692754.4133|0.000807780356|9752.12059953
1564531200|2019-07-31|8.31525818732|4066477.23867|100387933.498|0.000824466101|9953.56322725
1564617600|2019-08-01|7.83487106687|4134927.303|94588345.6541|0.000753376934|9095.32233943
1564704000|2019-08-02|7.78565333512|3864800.09053|93994152.8737|0.000740209549|8936.35595018
1564790400|2019-08-03|8.07340774462|4028662.40773|97468136.468|0.000746036941|9006.70852701
1564876800|2019-08-04|8.15506277782|4123949.13581|98453936.2902|0.000743384306|8974.68395965
1564963200|2019-08-05|10.4353693936|3983444.20722|125983480.622|0.000883929822|10671.4531514
1565049600|2019-08-06|9.4875521052|4629682.07938|114540730.827|0.00082657363|9979.0068727
1565136000|2019-08-07|9.53193497915|3905575.3074|115076553.636|0.000798187929|9636.31374158
1565222400|2019-08-08|8.84169922703|4059081.36845|106743518.243|0.000738876668|8920.26442708
1565308800|2019-08-09|8.2156124942|4064707.34588|99184937.152|0.000692544575|8360.9092073
1565395200|2019-08-10|7.82699905732|3573133.29836|94493308.9453|0.000689359024|8322.45088469
1565481600|2019-08-11|8.53687177469|3738740.42857|103063416.275|0.000740817718|8943.69821517
1565568000|2019-08-12|8.39927723971|3848620.84191|101402273.504|0.000737903947|8908.5210213
1565654400|2019-08-13|8.13167607457|3577845.77675|98171594.7492|0.000746310813|9010.01491192
1565740800|2019-08-14|7.57839323399|2886409.70545|91491955.9749|0.000753941151|9102.13398344
1565827200|2019-08-15|6.97516365456|3434928.8368|84209323.3086|0.00067644212|8166.50848692
1565913600|2019-08-16|6.92923947479|2842330.28523|83654892.7184|0.000667921035|8063.63566024
1566000000|2019-08-17|6.65226846636|2592616.83812|80311094.3|0.000650159794|7849.2088511
1566086400|2019-08-18|6.76392332512|2470592.83643|81659074.1563|0.00065378381|7892.96064677
1566172800|2019-08-19|7.08034526062|2952333.788|85479153.281|0.000648617655|7830.59101099
1566259200|2019-08-20|6.91466762469|2532222.02176|83478970.59|0.000642434096|7755.93852327
1566345600|2019-08-21|6.493691084|2529320.40126|78396631.1101|0.000640526679|7732.91077758
1566432000|2019-08-22|6.42953595606|1910675.73098|77622103.0591|0.0006346363|7661.79777519
1566518400|2019-08-23|6.91316760057|2506679.04314|83460861.1918|0.000664218931|8018.9411286
1566604800|2019-08-24|6.70133189131|2546154.26701|80903424.1748|0.000659582472|7962.96637385
1566691200|2019-08-25|6.6104104184|2472146.12377|79805753.0538|0.000652009558|7871.54056723
1566777600|2019-08-26|7.03907670185|2195644.84369|84980928.7833|0.000678738672|8194.23415752
1566864000|2019-08-27|6.94460641373|1883124.45234|83840413.7461|0.000681813017|8231.34991923
1566950400|2019-08-28|6.71814219444|2053172.34479|81106370.5602|0.000688727771|8314.82993261
1567036800|2019-08-29|6.35470076419|1980995.16947|76718637.3945|0.000668198398|8066.98419107
1567123200|2019-08-30|5.91840510884|1764782.1954|71451354.2569|0.000616617841|7444.26564052
1567209600|2019-08-31|5.56730680887|1619597.56926|67212636.4691|0.000578081314|6979.02424662
1567296000|2019-09-01|5.6266605633|1709443.0702|67929198.7957|0.000576622021|6961.40658456
1567382400|2019-09-02|5.44631574541|3031035.36443|65751943.0596|0.000526378821|6354.83359468
1567468800|2019-09-03|5.75270722073|3264565.64938|69450927.0666|0.000541505671|6537.4560915
1567555200|2019-09-04|5.77613808453|2698541.62228|69733801.7464|0.000545201917|6582.07990104
1567641600|2019-09-05|5.68144273687|2872301.04397|68590569.6242|0.000537225177|6485.77880892
1567728000|2019-09-06|5.26461534067|3010233.50257|63558321.6787|0.000508496232|6138.94178292
1567814400|2019-09-07|5.2812121108|2705122.31115|63758690.1361|0.000502147397|6062.29396136
1567900800|2019-09-08|5.52759386|2632676.31197|66733192.4422|0.00052939831|6391.28709427
1567987200|2019-09-09|5.28706864202|2771857.46913|63829394.5031|0.000511570572|6176.05748427
1568073600|2019-09-10|5.16625418514|2670712.57328|62370833.2186|0.000510702506|6165.57755088
1568160000|2019-09-11|5.36280699613|2969340.66399|64743763.8088|0.000526882595|6360.9155262
1568246400|2019-09-12|5.40588030143|3214188.25445|65263776.5385|0.000519290534|6269.25856286
1568332800|2019-09-13|5.43967468355|3234515.91644|65671767.2597|0.000525037388|6338.63882553
1568419200|2019-09-14|6.81670068365|3605451.63382|82296241.3781|0.000658106616|7945.14875103
1568505600|2019-09-15|7.95269391437|4289846.37741|96010790.0224|0.000768546053|9278.4551388
1568592000|2019-09-16|7.7940250872|4316764.19466|94095222.8432|0.000758410202|9156.08766527
1568678400|2019-09-17|8.06838605461|4530223.70722|97407510.9202|0.00078783045|9511.27061127
1568764800|2019-09-18|7.77354085272|4509811.66917|93847922.0472|0.000762242744|9202.35694071
1568851200|2019-09-19|8.94758198034|5681214.63796|108021812.982|0.000871539092|10521.8631145
1568937600|2019-09-20|8.37492243762|4997908.29257|101108244.36|0.000822551314|9930.44650548
1569024000|2019-09-21|8.63404390487|4986090.72669|104236549.944|0.000861705374|10403.1432135
1569110400|2019-09-22|8.56745926186|4743951.94714|103432690.994|0.000850757267|10270.9695861
1569196800|2019-09-23|7.66460871211|5281993.98449|92532812.8538|0.000787784321|9510.71370794
1569283200|2019-09-24|6.34937452614|5210512.14556|76654335.118|0.000736537973|8892.02997508
1569369600|2019-09-25|7.10349214315|4194740.87739|85758599.5293|0.000836985746|10104.7096212
1569456000|2019-09-26|6.29781267213|4131479.03955|76031842.3637|0.00077569132|9364.71807523
1569542400|2019-09-27|6.55734858103|3698221.71112|79165151.3934|0.000794652364|9593.62979165
1569628800|2019-09-28|6.35966972547|3634622.78328|76778626.3621|0.000771250929|9311.11039807
1569715200|2019-09-29|5.67568365982|3377364.85926|68521041.7959|0.000700339786|8455.01874735
1569801600|2019-09-30|6.29681812295|3627545.84501|76019835.432|0.000759213713|9165.78824306
1569888000|2019-10-01|6.48676968688|3719080.0532|78313070.896|0.000777484666|9386.36867164
1569974400|2019-10-02|6.59741098887|3625549.467|79648814.3469|0.000786057221|9489.86288214
1570060800|2019-10-03|6.53517097039|3569815.1674|78897406.9107|0.000791183695|9551.75345961
1570147200|2019-10-04|6.48340924348|3471790.04506|78272501.1433|0.000790087405|9538.51823766
1570233600|2019-10-05|6.16563871523|3392375.37172|74436140.8116|0.000756380827|9131.58755259
1570320000|2019-10-06|5.97389513119|3444782.09311|72121270.7583|0.000747844078|9028.52561855
1570406400|2019-10-07|6.56500298403|3808063.28117|79257560.9954|0.000796180354|9612.07681459
1570492800|2019-10-08|6.60831219803|3746270.90807|79780421.789|0.000803072833|9695.28790773
1570579200|2019-10-09|6.71451452808|4363768.90667|81062574.6947|0.000781144459|9430.55239366
1570665600|2019-10-10|6.58093223117|3924872.09079|79449870.6227|0.000766430163|9252.9105532
1570752000|2019-10-11|6.18020220627|3782346.38172|74611962.0233|0.000742655958|8965.89080507
1570838400|2019-10-12|5.87870071294|3225152.44423|70972013.4877|0.000705171443|8513.35007642
1570924800|2019-10-13|5.81470042619|3225316.01299|70199354.7939|0.00069879779|8436.40263365
1571011200|2019-10-14|5.77577901683|3262301.0919|69729466.8161|0.000689671076|8326.21820673
1571097600|2019-10-15|5.44188229323|3206648.4849|65698419.153|0.000663209916|8006.75955487
1571184000|2019-10-16|5.30505820788|3101564.35623|64046577.8185|0.000659215968|7958.54166708
1571270400|2019-10-17|6.11869463567|3215967.86366|73869397.2384|0.000755029806|9115.27703003
1571356800|2019-10-18|5.73547522865|3511184.53691|69242889.741|0.000719343535|8684.44603005
1571443200|2019-10-19|5.57316151879|3344515.63178|67283318.848|0.00069764278|8422.45850053
1571529600|2019-10-20|5.55589908696|3582883.09348|67074914.0313|0.000675729288|8157.90265295
1571616000|2019-10-21|5.29893205196|3342500.13296|63972618.3431|0.000642784|7760.16282259
1571702400|2019-10-22|5.16437868764|3239057.11649|62348190.8287|0.000639297933|7718.07644905
1571788800|2019-10-23|4.95226112898|4303146.29496|59787351.1178|0.000659012279|7956.08258315
1571875200|2019-10-24|5.13137193154|2720525.36852|61949708.91|0.000684777427|8267.13846449
1571961600|2019-10-25|5.70980490632|5371317.25879|68932978.6651|0.000659277482|7959.28430949
1572048000|2019-10-26|5.76407947364|5889430.8602|69588221.2964|0.000623482618|7527.14229467
1572134400|2019-10-27|5.84158468139|3993258.13021|70523921.3632|0.000611574435|7383.37792125
1572220800|2019-10-28|5.87079097337|3820457.54809|70876521.2743|0.00063425852|7657.23693623
1572307200|2019-10-29|6.02112103207|3721688.7114|72691416.6865|0.000638663615|7710.41849403
1572393600|2019-10-30|5.69379855866|3580508.13698|68739738.2235|0.000618506157|7467.06278485
1572480000|2019-10-31|6.15149080715|3541430.8737|74265336.8241|0.00066867048|8072.68351337
1572566400|2019-11-01|6.00700633237|12283201.8915|72521013.615|0.000648627432|7830.70904615
1572652800|2019-11-02|5.79748994495|8476198.93532|69991577.163|0.000621733557|7506.02633947
1572739200|2019-11-03|5.98442430835|11233969.6199|72248386.7555|0.000647990725|7823.02224936
1572825600|2019-11-04|6.34170659659|27398040.4972|76561762.2135|0.000673745681|8133.95508534
1572912000|2019-11-05|6.58643834397|27530832.268|79516344.4799|0.000704995363|8511.22430871
1572998400|2019-11-06|7.02403736427|27337485.6927|84799362.801|0.000750360803|9058.90938009
1573084800|2019-11-07|6.85292141796|22360359.2875|82733524.8136|0.000739452518|8927.21651325
1573171200|2019-11-08|6.70869694209|33562719.8264|80992340.5033|0.000761929339|9198.57328426
1573257600|2019-11-09|6.55051906571|15697044.2237|79082700.4443|0.000743230017|8972.82126898
1573344000|2019-11-10|6.58810156475|23988019.8047|79536424.1086|0.000727522788|8783.19200855
1573430400|2019-11-11|6.23310857105|22679539.1305|75250686.7038|0.000711721748|8592.43019251
1573516800|2019-11-12|6.68534889255|19681563.1282|80710465.6183|0.000758349002|9155.34881371
1573603200|2019-11-13|6.67155229838|16716431.0217|80543902.9516|0.000757419779|9144.13054788
1573689600|2019-11-14|6.77343473466|21702349.0398|81773902.9116|0.000777831967|9390.56154562
1573776000|2019-11-15|6.62511399839|40049282.1067|79983265.5227|0.000780160178|9418.66942703
1573862400|2019-11-16|6.59552703486|15129655.5665|79626069.8638|0.000771338057|9312.16227159
1573948800|2019-11-17|6.24034977417|20657409.992|75338107.8519|0.000727485124|8782.73730095
1574035200|2019-11-18|6.47041254217|32488265.062|78115595.3735|0.000778696576|9400.99974355
1574121600|2019-11-19|6.24854087095|25250890.5192|75436996.8173|0.000761446474|9192.74378163
1574208000|2019-11-20|6.10100502973|23117838.5437|73655835.2606|0.000760035026|9175.70373972
1574294400|2019-11-21|5.76537005118|7960680.41273|69603802.1009|0.000754358064|9107.16726486
1574380800|2019-11-22|5.32096906748|10086698.9644|64238665.4578|0.00072924176|8803.94470714
1574467200|2019-11-23|5.99336358048|5164346.73874|72356308.2459|0.000810155203|9780.79150516
1574553600|2019-11-24|5.81128010476|5343438.93688|70158062.1494|0.000824538683|9954.43949072
1574640000|2019-11-25|5.61080663427|6346040.27067|67737798.4642|0.000785152743|9478.94335622
1574726400|2019-11-26|5.81076991035|3436151.157|70151902.7059|0.000804997366|9718.52229041
1574812800|2019-11-27|6.1873586098|3355499.30733|74698359.4082|0.000821512869|9917.90963107
1574899200|2019-11-28|6.04289129288|3067080.07797|72954243.3414|0.000809701911|9775.3190296
1574985600|2019-11-29|6.11746157143|3114290.76402|73854510.7769|0.00078820636|9515.80887421
1575072000|2019-11-30|5.96607261574|3017927.95098|72026831.5788|0.000788159067|9515.23791822
1575158400|2019-12-01|6.08766973829|3119227.48237|73494841.7809|0.000819966338|9899.23876749
1575244800|2019-12-02|5.93671938192|3040998.67814|71672457.6774|0.000810807023|9788.66075724
1575331200|2019-12-03|5.39567431032|3154877.55654|65140562.2818|0.000737099329|8898.80707899
1575417600|2019-12-04|5.06437824526|3001171.37778|61140911.6879|0.000698338954|8430.86322684
1575504000|2019-12-05|5.13028988856|2549405.37231|61936645.6886|0.000688785993|8315.53283156
1575590400|2019-12-06|4.90084672272|2025969.40067|59166638.4616|0.000649377086|7839.75942248
1575676800|2019-12-07|4.62322236674|2378139.1624|55814952.3494|0.000611841811|7386.60588165
1575763200|2019-12-08|4.86817987779|1988266.2226|58772260.2014|0.000643569221|7769.64259
1575849600|2019-12-09|4.6494365236|1917817.08132|56131428.9971|0.000628225882|7584.4064782
1575936000|2019-12-10|4.37712863651|2055221.64153|52843927.2209|0.00060140926|7260.65642675
1576022400|2019-12-11|4.26939842091|1339001.7317|51543328.5533|0.00059154022|7141.51009252
1576108800|2019-12-12|4.56917457813|1259449.21885|55162447.558|0.000630828361|7615.82552532
1576195200|2019-12-13|4.35214858699|1330834.15012|52542349.6278|0.000598670899|7227.59691185
1576281600|2019-12-14|4.17845711321|1226628.75396|50445417.972|0.000586476958|7080.38265697
1576368000|2019-12-15|4.23409666311|1287297.18074|51117139.6804|0.000591990768|7146.94944048
1576454400|2019-12-16|3.9402419429|1230506.13634|47569508.6332|0.000568374048|6861.8309675
1576540800|2019-12-17|3.54270329602|1144084.47194|42770128.7046|0.000533498255|6440.78465607
1576627200|2019-12-18|3.78802078201|1400025.88535|45731782.4398|0.000520561145|6284.59831657
1576713600|2019-12-19|3.8528822842|960256.962447|46514838.362|0.000534911223|6457.84304854
1576800000|2019-12-20|3.79973715565|1361512.7895|45873231.149|0.000526365674|6354.6748744
1576886400|2019-12-21|3.80305747527|827481.023859|45913316.4979|0.000528851852|6384.68985001
1576972800|2019-12-22|3.70237687831|665001.847778|44697826.0291|0.000492888636|5950.51536561
1577059200|2019-12-23|3.66842873717|1015609.49355|44287979.0155|0.000498724052|6020.96481409
1577145600|2019-12-24|3.59883154219|1444503.3586|43447750.315|0.000491473621|5933.43226024
1577232000|2019-12-25|3.55881379468|1557025.41789|42964626.534|0.000489173556|5905.66417812
1577318400|2019-12-26|3.55782015623|1550678.57841|42952630.5973|0.000491481746|5933.53035124
1577404800|2019-12-27|3.54496722197|1653093.27853|42797460.4894|0.000486272178|5870.63660168
1577491200|2019-12-28|3.50148798469|1632428.32114|42272547.0493|0.000478476736|5776.52427282
1577577600|2019-12-29|3.7091517628|1695176.59215|44779617.4345|0.000499707041|6032.83218275
1577664000|2019-12-30|3.65495254682|1330264.66735|44125284.5002|0.000501159333|6050.36532356
1577750400|2019-12-31|3.66067940168|1356789.05292|44194423.3185|0.000508880105|6143.57618108
1577836800|2020-01-01|3.82133201667|1265609.3735|46133940.2483|0.000530727703|6407.33650766
1577923200|2020-01-02|3.53477691382|1371583.60581|42674435.569|0.00050601848|6109.0285322
1578009600|2020-01-03|3.64400991991|1635374.33487|43993177.0325|0.000496128983|5989.63522597
1578096000|2020-01-04|3.52696967172|1640386.68249|42580180.7806|0.000475932144|5745.80408029
1578182400|2020-01-05|3.58402684528|1640279.61815|43269017.088|0.000483588367|5838.23565464
1578268800|2020-01-06|3.38195519942|1794043.79736|40829459.0503|0.000435301822|5255.28484793
1578355200|2020-01-07|3.8995490914|1690558.14696|47078234.4986|0.000477669782|5766.7821286
1578441600|2020-01-08|3.54021307601|1378542.18312|42740064.9308|0.000438152624|5289.70183356
1578528000|2020-01-09|3.38775112264|1632927.52152|40899431.7128|0.000429968317|5190.89483944
1578614400|2020-01-10|3.3676989212|1517955.53894|40657346.7385|0.000412376979|4978.5192247
1578700800|2020-01-11|2.96450910367|1447198.9697|35789741.7072|0.000368833009|4452.82428341
1578787200|2020-01-12|3.11977465982|1757685.89392|37664222.087|0.000380808904|4597.40612606
1578873600|2020-01-13|3.12375592146|2259509.08631|37712286.8157|0.000383556153|4630.57294346
1578960000|2020-01-14|3.19284937556|1705373.68043|38546433.9846|0.000361682666|4366.50006576
1579046400|2020-01-15|3.48307565614|1487518.26498|42050259.8308|0.000395488997|4774.63504266
1579132800|2020-01-16|3.38546667695|1495311.93625|40871852.1985|0.00038807311|4685.10498188
1579219200|2020-01-17|3.5500317062|1177956.93015|42858602.6806|0.000397582789|4799.91284491
1579305600|2020-01-18|3.44017869351|1012670.51764|41532376.0399|0.000384686594|4644.22046147
1579392000|2020-01-19|3.21127112794|1554356.07651|38768834.9746|0.000368846854|4452.99143047
1579478400|2020-01-20|3.35164430704|1462743.40641|40463523.5881|0.00038713127|4673.73439432
1579564800|2020-01-21|3.5833462011|973209.721208|43260799.8492|0.000409717506|4946.41210395
1579651200|2020-01-22|3.455660506|1303601.44831|41719283.9059|0.000398077393|4805.88406941
1579737600|2020-01-23|3.21543006262|1530621.33194|38819044.7033|0.000382492585|4617.73276565
1579824000|2020-01-24|3.22574066239|1535400.66615|38943521.873|0.000381950833|4611.19233569
1579910400|2020-01-25|3.18506619207|1433448.31964|38452469.6495|0.000380631469|4595.26399979
1579996800|2020-01-26|3.49554447284|1569262.22732|42200792.5879|0.000406608545|4908.87843235
1580083200|2020-01-27|4.03208020666|1998235.10346|48678247.93|0.000452543438|5463.43836059
1580169600|2020-01-28|4.36713453754|2212091.89899|52723271.0825|0.000466644483|5633.6765824
1580256000|2020-01-29|4.67961291395|2270313.3558|56495740.6515|0.000502286037|6063.96772576
1580342400|2020-01-30|4.38702114078|2543097.20226|52963356.8331|0.000461354937|5569.81727941
1580428800|2020-01-31|4.30154275677|1962223.06895|51931398.6983|0.000460032003|5553.84584383
1580515200|2020-02-01|4.76732488966|2164649.56628|57554664.3537|0.000507546912|6127.48089129
1580601600|2020-02-02|4.7846581919|2385024.51715|57763924.7704|0.000512036724|6181.68521523
1580688000|2020-02-03|4.86990237762|2283551.51309|58793055.4906|0.000524010473|6326.24114979
1580774400|2020-02-04|4.82502338429|2262784.34591|58251243.1624|0.000525546547|6344.78576874
1580860800|2020-02-05|4.80132537697|2253879.90191|57965143.3289|0.000499439662|6029.60418613
1580947200|2020-02-06|4.75118916928|2186266.85202|57359862.0292|0.000488313026|5895.27522489
1581033600|2020-02-07|4.30357803711|2509758.30444|51955970.1046|0.000439322452|5303.82486051
1581120000|2020-02-08|4.1804027491|2198404.54593|50468907.1244|0.000423755917|5115.89416189
1581206400|2020-02-09|4.43643034|2139189.31443|53559861.1501|0.00043852658|5294.21650638
1581292800|2020-02-10|4.61778935755|2144134.62368|55749361.0529|0.000468496639|5656.03717653
1581379200|2020-02-11|5.03126675199|2706196.41975|60741165.3049|0.000492863471|5950.21155515
1581465600|2020-02-12|4.89508274496|3932063.55546|59097051.4682|0.000474051607|5723.10084979
1581552000|2020-02-13|4.76052000899|3735948.521|57472510.8123|0.000466060618|5626.62773323
1581638400|2020-02-14|4.6891503723|3660476.19035|56610883.8874|0.000454722419|5489.74462731
1581724800|2020-02-15|4.41007062929|3218942.70223|53241627.2689|0.000445938039|5383.69310908
1581811200|2020-02-16|4.26560679373|2763569.93352|51497553.2317|0.000429375952|5183.743372
1581897600|2020-02-17|3.9322919649|2626237.22681|47473530.6317|0.000405803312|4899.15706531
1581984000|2020-02-18|4.19993897605|3086472.86418|50704762.8738|0.000414113634|4999.48540551
1582070400|2020-02-19|3.88460885283|2907307.35956|46897864.9127|0.000403244352|4868.26341168
1582156800|2020-02-20|3.78152824612|2480770.86438|45653399.755|0.000393561714|4751.36745995
1582243200|2020-02-21|3.95431353286|1863337.09456|47739391.2521|0.000408231821|4928.4758182
1582329600|2020-02-22|4.2176227045|2452001.35652|50918253.8943|0.000436463142|5269.30516002
1582416000|2020-02-23|4.27551857871|3179067.76126|51617215.6149|0.00043080377|5200.98104462
1582502400|2020-02-24|4.02916985505|2951511.87362|48643112.0175|0.000417522992|5040.64569139
1582588800|2020-02-25|3.70353090407|2344100.37625|44711758.2797|0.000396451273|4786.2523487
1582675200|2020-02-26|3.49159988198|2435989.60481|42153170.576|0.000395849566|4778.98809773
1582761600|2020-02-27|3.50584949321|2450343.42194|42325202.399|0.000399095219|4818.17201604
1582848000|2020-02-28|3.45292149901|2203491.96562|41686216.5921|0.000398148086|4806.73752748
1582934400|2020-02-29|3.30079483416|2200083.7161|39849631.2246|0.000383835284|4633.94281889
1583020800|2020-03-01|3.34702658794|2671630.84412|40407775.0752|0.000390895714|4719.18154044
1583107200|2020-03-02|3.56035847461|2999894.40439|42983275.05|0.000401408209|4846.09613831
1583193600|2020-03-03|3.35590389817|3024679.82703|40514948.5158|0.000381882732|4610.37017016
1583280000|2020-03-04|3.58912300315|3085821.98598|43330541.6668|0.000409939715|4949.09477499
1583366400|2020-03-05|3.55896134755|2798273.59004|42966407.9011|0.000392009509|4732.62809567
1583452800|2020-03-06|3.45229229401|2661138.36425|41678620.365|0.000378435193|4568.74893507
1583539200|2020-03-07|3.51613244691|2490134.3994|42449345.8048|0.000394629712|4764.26111999
1583625600|2020-03-08|2.99010903465|2351392.38264|36098802.9668|0.000368779742|4452.18120487
1583712000|2020-03-09|3.15199053244|2742683.01302|38053155.8766|0.000397795541|4802.48134406
1583798400|2020-03-10|2.87748549388|2448686.80116|34739128.4664|0.000363790637|4391.94904735
1583884800|2020-03-11|2.93551258013|2693734.021|35439674.2756|0.000371047021|4479.55347021
1583971200|2020-03-12|1.55209620899|1867501.77|18738050.8819|0.000312243499|3769.63395563
1584057600|2020-03-13|2.11089898156|2111061.37932|25484330.3488|0.000379405138|4580.45882693
1584144000|2020-03-14|2.02251460607|1723280.41761|24417288.9403|0.000388917723|4695.30177334
1584230400|2020-03-15|1.88009118977|1677069.86137|22697848.3502|0.000348661239|4209.2957892
1584316800|2020-03-16|1.77321370952|1545515.43609|21407544.533|0.000353618664|4269.14548238
1584403200|2020-03-17|1.84310182564|1454010.21266|22251285.4483|0.000352704288|4258.1064605
1584489600|2020-03-18|2.0694771761|1682799.15295|24984255.744|0.000395056112|4769.40893547
1584576000|2020-03-19|2.37313710303|2124721.82661|28650262.483|0.000383308535|4627.58351622
1584662400|2020-03-20|2.28810353665|1908576.68381|27623674.5148|0.000369121698|4456.30955007
1584748800|2020-03-21|2.27381402436|1849274.74536|27451160.9768|0.00036762968|4438.29680766
1584835200|2020-03-22|2.14748651976|1919876.37203|25926042.1116|0.000368334935|4446.8111665
1584921600|2020-03-23|2.46274858643|2086626.94359|29732118.4438|0.000383826025|4633.83103741
1585008000|2020-03-24|2.5314175176|2258700.78087|30561140.4586|0.000375871013|4537.79226174
1585094400|2020-03-25|2.65091042747|2229609.72515|32003747.0523|0.000396779731|4790.21773607
1585180800|2020-03-26|3.07689108418|2279435.62|37146499.9138|0.000458113351|5530.68246093
1585267200|2020-03-27|3.58881019114|3184286.41836|43326765.1694|0.000554702035|6696.77233662
1585353600|2020-03-28|3.40222110873|3035824.4468|41074124.0638|0.000545036117|6580.07824108
1585440000|2020-03-29|3.36420160743|2864189.42009|40615124.5857|0.000568081241|6858.29598531
1585526400|2020-03-30|3.86051313294|3256596.63291|46606963.5995|0.000600405604|7248.53955082
1585612800|2020-03-31|4.01125297945|3565125.37071|48426806.2726|0.000622996473|7521.27319345
1585699200|2020-04-01|4.77648518062|4228476.49777|57665254.1465|0.0007229676|8728.19841729
1585785600|2020-04-02|4.81308474171|3596434.9958|58107111.0585|0.000708470813|8553.182506
1585872000|2020-04-03|5.11685620206|3318408.48007|61774464.3111|0.000759923038|9174.35173794
1585958400|2020-04-04|4.88868212156|3637845.38287|59019778.4189|0.000711854776|8594.0362047
1586044800|2020-04-05|4.73645516422|3007245.45641|57181982.2464|0.00069744734|8420.09900462
1586131200|2020-04-06|5.33331091531|3086442.93324|64387665.3531|0.000733425663|8854.45587188
1586217600|2020-04-07|4.96956587927|3021995.71107|59996266.8342|0.000692485904|8360.20088769
1586304000|2020-04-08|5.12551944759|2382378.59232|61879053.4047|0.000698861555|8437.17245179
1586390400|2020-04-09|4.89265912051|3255444.58025|59067791.6852|0.00067003549|8089.16292147
1586476800|2020-04-10|4.60120557428|3674450.56336|55549149.3824|0.000670192996|8091.06445014
1586563200|2020-04-11|4.64802665595|3594111.57027|56114408.0343|0.000677645493|8181.03649387
1586649600|2020-04-12|4.71951341575|3430449.19441|56977448.9558|0.000677012108|8173.38980271
1586736000|2020-04-13|4.76791079206|3456909.57841|57561737.7999|0.000696549968|8409.26526757
1586822400|2020-04-14|5.1832188575|4042331.04123|62575643.2633|0.000757511656|9145.23975483
1586908800|2020-04-15|4.95540220697|3938843.39082|59825272.5294|0.000746058449|9006.96818746
1586995200|2020-04-16|5.11486289067|4140784.07246|61750399.585|0.000718702206|8676.70343306
1587081600|2020-04-17|5.22574250161|3807189.56375|63089020.0774|0.0007364158|8890.55501246
1587168000|2020-04-18|5.3828973648|4259313.04778|64986309.5661|0.000741684477|8954.16236949
1587254400|2020-04-19|5.78940329542|4483326.97255|69893949.1619|0.000805266546|9721.77203002
1587340800|2020-04-20|5.52648982119|4543013.72558|66719863.6709|0.000803040249|9694.89452963
1587427200|2020-04-21|5.41547808154|3710344.63746|65379648.0232|0.000787096436|9502.40905256
1587513600|2020-04-22|5.27806560631|3120523.4967|63720703.2118|0.000741592208|8953.04843003
1587600000|2020-04-23|5.68567043255|3387096.02915|68641609.4865|0.000765259912|9238.78241948
1587686400|2020-04-24|5.44715415487|2894783.13664|65762064.9574|0.00072139128|8709.16791892
1587772800|2020-04-25|5.31955448678|3047080.75255|64221587.5956|0.000702721194|8483.76886221
1587859200|2020-04-26|5.20670204403|3114340.47699|62859149.6216|0.000677967718|8184.92663187
1587945600|2020-04-27|5.00023587503|3376958.81631|60366537.6574|0.000641417638|7743.66709215
1588032000|2020-04-28|4.96172374436|3676852.76734|59901590.794|0.000635543307|7672.74783306
1588118400|2020-04-29|5.50139430924|4506212.47039|66416892.1301|0.000625084729|7546.48416102
1588204800|2020-04-30|5.20438966031|4926293.90357|62831232.8188|0.000601069134|7256.55017467
1588291200|2020-05-01|5.12667506276|5140671.7888|61893004.8438|0.000578320352|6981.91008976
1588377600|2020-05-02|5.46920925795|1719044.70527|66028330.4384|0.000608460891|7345.78892029
1588464000|2020-05-03|5.01466731537|3180864.524|60540764.6556|0.000563606076|6804.26849076
1588550400|2020-05-04|4.95002250607|3129117.18528|59760324.8099|0.00055539261|6705.10946767
1588636800|2020-05-05|5.02369644196|3134236.55841|60649770.9353|0.000557998143|6736.56538493
1588723200|2020-05-06|4.66214823165|3276426.63701|56284894.1179|0.000502995782|6072.53629119
1588809600|2020-05-07|4.80615689369|3494462.44987|58023472.9644|0.000482957126|5830.61484743
1588896000|2020-05-08|4.88160052653|3741749.69771|58934284.1775|0.000495963222|5987.63403684
1588982400|2020-05-09|4.75565804341|3881240.93718|57413813.5757|0.000495696188|5984.41020532
1589068800|2020-05-10|4.25828771055|4102955.00115|51409191.8581|0.000486304025|5871.02108217
1589155200|2020-05-11|4.18984799814|4493262.1958|50582937.1414|0.000487089894|5880.50867271
1589241600|2020-05-12|4.67625010282|4983474.69831|56455142.3138|0.0005311218|6412.09433749
1589328000|2020-05-13|5.12679940833|5759158.97541|61894506.0353|0.000553053528|6676.87034352
1589414400|2020-05-14|4.92348063246|6585329.73187|59439891.7238|0.000505816881|6106.59468029
1589500800|2020-05-15|4.50438634146|7145492.27957|54380276.1512|0.000482878549|5829.6662079
1589587200|2020-05-16|5.43342545807|8293493.52961|65596321.9978|0.000579440901|6995.43818426
1589673600|2020-05-17|5.37804899352|9515551.59028|64927776.4499|0.000556115596|6713.83788822
1589760000|2020-05-18|5.36806484502|11522018.7857|64807240.4409|0.000551896731|6662.90463642
1589846400|2020-05-19|5.23690848143|9831316.45513|63223824.0263|0.000538276089|6498.46619416
1589932800|2020-05-20|5.27776058897|7016249.17409|63717020.8174|0.000554213066|6690.86914199
1590019200|2020-05-21|5.20297630361|11863527.5625|62814169.7337|0.000572903836|6916.51791122
1590105600|2020-05-22|5.08236716546|7611083.82357|61358087.2084|0.000553479364|6682.01134998
1590192000|2020-05-23|5.09376579854|4136630.44601|61495699.9191|0.000553111827|6677.57417207
1590278400|2020-05-24|4.98779777428|5462565.3801|60216375.7259|0.000567416264|6850.26789221
1590364800|2020-05-25|4.94136639968|8186733.44695|59655821.9053|0.000554777433|6697.68259692
1590451200|2020-05-26|5.20476196368|22097413.9556|62835727.5399|0.000589103645|7112.09396093
1590537600|2020-05-27|5.40920841909|20319031.4614|65303956.0311|0.000589173058|7112.93196589
1590624000|2020-05-28|5.70058590523|21418192.9421|68821680.0803|0.000598439519|7224.80352173
1590710400|2020-05-29|6.32071321327|21285019.1138|76308314.5969|0.000669629189|8084.25775595
1590796800|2020-05-30|7.04577202086|7963512.18428|85061759.6156|0.000726337244|8768.87924645
1590883200|2020-05-31|6.5740344319|8409981.69862|79366595.2993|0.000694851865|8388.76451496
1590969600|2020-06-01|7.04466450624|9584610.01999|85048388.8817|0.000692876831|8364.92044693
1591056000|2020-06-02|6.85495513312|5984780.82439|82758077.3239|0.000719317525|8684.13201813
1591142400|2020-06-03|7.0084678688|2440915.70618|84611396.3614|0.000725760868|8761.92081002
1591228800|2020-06-04|7.81268999594|4245884.6727|94320559.3962|0.000797161482|9623.92171588
1591315200|2020-06-05|7.74456203584|2909156.59466|93498068.3834|0.000801255575|9673.34862801
1591401600|2020-06-06|7.69049180171|2575719.67494|92845292.6132|0.000796638421|9617.60693747
1591488000|2020-06-07|7.8959920137|4084705.04696|95326242.8315|0.000809110711|9768.1816269
1591574400|2020-06-08|7.87867032081|3278479.23607|95117122.5715|0.000806291644|9734.1477696
1591660800|2020-06-09|7.95912693305|3127859.7501|96088454.1715|0.000812512304|9809.24816797
1591747200|2020-06-10|7.94396344269|3606416.1482|95905389.3252|0.000804851816|9716.76510339
1591833600|2020-06-11|7.46540779069|5267498.17025|90127912.3202|0.000800856355|9668.52894955
1591920000|2020-06-12|6.79810914545|2737221.85762|82071790.6084|0.000717036299|8656.59137432
1592006400|2020-06-13|7.06968325483|2066085.50072|85350433.6785|0.000746118874|9007.69768266
1592092800|2020-06-14|6.73758385697|1387110.84448|81341084.6582|0.000717773101|8665.48659182
1592179200|2020-06-15|6.95762811822|4435569.08927|83997621.3727|0.000736202255|8887.97693962
1592265600|2020-06-16|6.77997271682|1759738.89997|81852834.2573|0.00071083617|8581.73884133
1592352000|2020-06-17|6.60872661228|1448603.14093|79785424.9037|0.000697104282|8415.95735526
1592438400|2020-06-18|6.57277019114|1547410.58583|79351332.4518|0.000698351212|8431.01121446
1592524800|2020-06-19|6.29144218958|1463107.29829|75954933.1969|0.000677371825|8177.73257181
1592611200|2020-06-20|6.27649457271|1412314.94331|75774474.5347|0.000672553085|8119.5571863
1592697600|2020-06-21|6.42857722657|1374606.3694|77610528.5691|0.000690975181|8341.96232472
1592784000|2020-06-22|6.82957606407|1746535.84582|82451682.4726|0.000707822152|8545.35139169
1592870400|2020-06-23|6.76194831802|3991820.05808|81635230.413|0.00070220023|8477.47940033
1592956800|2020-06-24|8.48602697993|6993394.50615|102449580.39|0.000911142582|10999.9856731
1593043200|2020-06-25|8.40398274491|4204387.10658|101459081.836|0.000907086058|10951.0123217
1593129600|2020-06-26|8.53924012958|2175283.68255|103092008.804|0.000931934619|11251.0024883
1593216000|2020-06-27|8.6554341531|2066728.25504|104494788.807|0.000956888895|11552.2689244
1593302400|2020-06-28|9.34252577417|2314378.88885|112789865.93|0.001021757729|12335.4133617
1593388800|2020-06-29|9.53990152737|2766168.63392|115172731.686|0.001037977651|12531.2322304
1593475200|2020-06-30|8.20873420712|3133916.4357|99101897.3942|0.000898308179|10845.0392883
1593561600|2020-07-01|8.49487292824|2878394.35384|102556375.206|0.000920521588|11113.2159553
1593648000|2020-07-02|8.7109642865|2581061.19143|105165189.558|0.000954792576|11526.9606144
1593734400|2020-07-03|8.66730146744|2398018.85301|104638059.783|0.000953781402|11514.7529756
1593820800|2020-07-04|8.89013803751|2234549.28188|107328307.311|0.000973462882|11752.3623271
1593907200|2020-07-05|9.11179570532|2511682.03788|110004322.26|0.001004171597|12123.1005976
1593993600|2020-07-06|8.91029334506|2584746.07434|107571637.058|0.000950383162|11473.7269144
1594080000|2020-07-07|9.0188024538|2376367.02693|108881639.098|0.000974765667|11768.0905091
1594166400|2020-07-08|9.31900271434|2835522.6539|112505878.192|0.000988404062|11932.7432787
1594252800|2020-07-09|8.12153651586|1076871.07462|98049182.5134|0.000875357255|10567.958796
1594339200|2020-07-10|7.66245689121|1182627.94891|92506834.4839|0.00082580187|9969.68961642
1594425600|2020-07-11|7.87347325035|918682.137281|95054379.7015|0.000852075558|10286.8849679
1594512000|2020-07-12|8.56770186687|2364548.17678|103435619.901|0.000923592088|11150.2852973
1594598400|2020-07-13|7.63197619119|1195473.71862|92138848.9785|0.00082564853|9967.83838278
1594684800|2020-07-14|7.38445655615|1508871.63849|89150609.2748|0.000798905773|9644.98008412
1594771200|2020-07-15|7.39893616154|2164332.66366|89325417.757|0.000804858812|9716.84956427
1594857600|2020-07-16|6.64325909092|2083924.57904|80202326.4708|0.000727452183|8782.33961289
1594944000|2020-07-17|7.04420742239|1898854.07092|85042870.6282|0.000769741613|9292.88882145
1595030400|2020-07-18|7.23823515241|1996243.47908|87385316.5774|0.000790283177|9540.88174173
1595116800|2020-07-19|8.41826006568|2408203.0777|101631448.189|0.00091644109|11063.953172
1595203200|2020-07-20|7.54517899653|1541102.32514|91090969.1882|0.000823329169|9939.83734509
1595289600|2020-07-21|8.45201104255|2846794.73565|102038914.89|0.000901558661|10884.2815059
1595376000|2020-07-22|8.78588286058|2473570.62654|106069661.874|0.000922367205|11135.4976058
1595462400|2020-07-23|9.1488084628|2757534.52225|110451167.584|0.000954883593|11528.0594388
1595548800|2020-07-24|8.69151764812|2417478.31283|104930415.388|0.000911357392|11002.579018
1595635200|2020-07-25|7.96898393162|2559725.18848|96207455.1327|0.000823487699|9941.75123625
1595721600|2020-07-26|8.09642189796|2925863.37411|97745980.3115|0.00081739376|9868.18070731
1595808000|2020-07-27|8.36368696438|3074973.9224|100972601.435|0.000760966546|9186.94973662
1595894400|2020-07-28|8.47601839425|2354813.35894|102328749.357|0.000776702633|9376.92739212
1595980800|2020-07-29|7.87915551957|1177300.93826|95122980.249|0.000709803896|8569.27646779
1596067200|2020-07-30|7.38573195439|1005759.87626|89166006.8236|0.000664709703|8024.86609038
1596153600|2020-07-31|8.21623240361|2855625.3667|99192421.1559|0.000725593391|8759.89890407
1596240000|2020-08-01|9.17784995997|2819604.68015|110801777.97|0.000780456444|9422.24616882
1596326400|2020-08-02|7.45086161373|2101727.19618|89952300.1368|0.000674065666|8137.81818041
1596412800|2020-08-03|8.55391889723|2422078.21488|103269221.72|0.0007605952|9182.46657366
1596499200|2020-08-04|7.41621221567|2305588.1145|89533987.0322|0.00066181359|7989.90207691
1596585600|2020-08-05|7.62869083595|2294923.05849|92099185.7454|0.00064941483|7840.2150959
1596672000|2020-08-06|7.6235371163|2144429.29213|92036966.2384|0.000647171805|7813.13564275
1596758400|2020-08-07|7.63343430388|2228297.72874|92156452.391|0.000657971147|7943.51326929
1596844800|2020-08-08|7.37477136285|2201931.73282|89033682.4736|0.000627424078|7574.72650859
1596931200|2020-08-09|7.03570724224|2632934.75457|84940250.1803|0.00060259201|7274.93545762
1597017600|2020-08-10|7.32261297874|2448106.42096|88403987.9677|0.000616479571|7442.59634304
1597104000|2020-08-11|7.32824702556|2484246.13804|88472006.3389|0.000642235707|7753.54342486
1597190400|2020-08-12|7.82325550606|2476499.39501|94448114.0317|0.000675295614|8152.66702037
1597276800|2020-08-13|8.92889337793|2960368.95526|107796190.382|0.000757704453|9147.5673425
1597363200|2020-08-14|10.4865676414|3773193.79791|126601583.654|0.000891042818|10757.3264885
1597449600|2020-08-15|10.9808087906|3916904.33235|132568427.557|0.000925424553|11172.4081671
1597536000|2020-08-16|10.7025901805|3314952.98641|129209567.171|0.000899921509|10864.5165987
1597622400|2020-08-17|10.0704897143|4194980.10765|121578383.852|0.000821785493|9921.20094919
1597708800|2020-08-18|10.7815145891|3860569.61193|130162400.877|0.00089911641|10854.7968494
1597795200|2020-08-19|10.4890172409|3281067.20138|126631157.027|0.000892053433|10769.5273786
1597881600|2020-08-20|10.6342283771|3155967.25758|128384253.029|0.000895259781|10808.236778
1597968000|2020-08-21|10.2516705314|2768351.83161|123765732.388|0.000884337306|10676.372599
1598054400|2020-08-22|10.5072755644|2929670.58782|126851584.983|0.000899454928|10858.8836886
1598140800|2020-08-23|10.0878787366|2846911.24704|121788316.963|0.000864810132|10440.6261434
1598227200|2020-08-24|10.2840546924|3174643.19523|124156697.879|0.000873410419|10544.4551551
1598313600|2020-08-25|9.5791333557|2887236.28886|115646367.27|0.000842778419|10174.6430446
1598400000|2020-08-26|9.60327389868|2607574.70824|115937809.721|0.000835913131|10091.7602213
1598486400|2020-08-27|9.46845028075|2502485.01923|114310119.506|0.000836184606|10095.0376679
1598572800|2020-08-28|9.02420776404|2464154.79732|108946895.993|0.000781824386|9438.76097419
1598659200|2020-08-29|9.25631887675|2303325.94268|111749112.643|0.000804417069|9711.51651676
1598745600|2020-08-30|8.96688102966|2242773.96247|108254805.348|0.000765647126|9243.45715265
1598832000|2020-08-31|9.24234124845|2261020.4696|111580364.399|0.000791240757|9552.44235418
1598918400|2020-09-01|9.76019784323|2748092.49545|117832311.389|0.000815355681|9843.57551352
1599004800|2020-09-02|8.9427681333|2499666.59845|107963696.668|0.000783488847|9458.85557575
1599091200|2020-09-03|7.862213341|2184368.19013|94918441.766|0.000767397332|9264.58693114
1599177600|2020-09-04|8.42248130781|2358462.65691|101682410.139|0.000801239577|9673.15548835
1599264000|2020-09-05|7.32543269023|2003591.29429|88438029.6058|0.000720328853|8696.34151611
1599350400|2020-09-06|7.50017699791|2741035.51912|90547671.8494|0.000729564242|8807.83794783
1599436800|2020-09-07|7.36906642427|2237049.07634|88964808.2448|0.000710643824|8579.41669847
1599523200|2020-09-08|7.49958046445|2097628.84709|90540470.0572|0.000740222883|8936.51692806
1599609600|2020-09-09|7.77256241708|2186218.28417|93836109.6501|0.000758865309|9161.58205285
1599696000|2020-09-10|7.2301043611|2176998.12708|87287155.6642|0.000697675128|8422.84902946
1599782400|2020-09-11|7.55449845291|1956188.93436|91203480.5434|0.000726330201|8768.79421816
1599868800|2020-09-12|7.77037125801|2150411.22194|93809656.3607|0.00074413372|8983.73143853
1599955200|2020-09-13|7.50584214589|2415130.00905|90616065.6967|0.000727045689|8777.43211733
1600041600|2020-09-14|8.7869549728|2439278.96002|106082605.204|0.000822684085|9932.04941497
1600128000|2020-09-15|9.00252646559|3801241.83697|108685143.357|0.000833802661|10066.28107
1600214400|2020-09-16|9.09055593147|2775895.29707|109747900.035|0.000828303846|9999.89531715
1600300800|2020-09-17|9.63078310181|2609966.65996|116269921.123|0.00087960471|10619.2372074
1600387200|2020-09-18|9.28453859149|2774172.89052|112089801.866|0.000848322518|10241.5754993
1600473600|2020-09-19|9.41808991396|2664509.02796|113702131.992|0.000848908956|10248.6554116
1600560000|2020-09-20|9.61229514788|2637345.82806|116046720.899|0.000878776444|10609.237769
1600646400|2020-09-21|8.41438219926|2795014.49663|101584631.724|0.000804260505|9709.62636061
1600732800|2020-09-22|8.27078658886|1920933.6991|99851039.5412|0.000784819256|9474.91725504
1600819200|2020-09-23|8.45627641|2067561.56762|102090409.494|0.000825309633|9963.74696225
1600905600|2020-09-24|8.27954038|2065629.23087|99956721.7758|0.000769469275|9289.60095684
1600992000|2020-09-25|8.14317178|1760558.73695|98310379.4408|0.000761562437|9194.1437774
1601078400|2020-09-26|8.23480862|1696655.79588|99416686.9519|0.000765977151|9247.44145824
1601164800|2020-09-27|8.02142013|1751385.47718|96840503.6654|0.000744428733|8987.29305763
1601251200|2020-09-28|8.38586002|2311899.00347|101240290.881|0.000783018895|9453.18196415
1601337600|2020-09-29|8.48427656|2200506.55342|102428448.023|0.000782347389|9445.07505184
1601424000|2020-09-30|8.41450863|1993479.93684|101586158.089|0.000780241569|9419.65203927
1601510400|2020-10-01|8.38171772|2035584.60156|101190282.073|0.000789279691|9528.76692285
1601596800|2020-10-02|8.00851079|1973280.67554|96684652.5855|0.000757236166|9141.91384075
1601683200|2020-10-03|8.62579199|1756173.80215|104136926.759|0.000817662628|9871.42668222
1601769600|2020-10-04|8.61282893|840446.240861|103980427.136|0.000807232044|9745.50097478
1601856000|2020-10-05|9.17605934|2173210.24935|110780160.242|0.000850159434|10263.752101
1601942400|2020-10-06|8.53402272|2027710.06338|103029020.422|0.000804761984|9715.68058873
1602028800|2020-10-07|8.56524568|1970721.46578|103405967.006|0.000802818503|9692.21744881
1602115200|2020-10-08|8.58202822|2015698.76393|103608578.175|0.000786210636|9491.71501819
1602201600|2020-10-09|9.16734557|2338619.16457|110674961.215|0.000828539989|10002.7462091
1602288000|2020-10-10|10.00683046|2945592.37453|120809842.367|0.000885845458|10694.5801241
1602374400|2020-10-11|10.14205156|2376901.69656|122442331.264|0.000890889798|10755.479118
1602460800|2020-10-12|10.60448152|3028238.39051|128025126.997|0.000917710817|11079.2822517
1602547200|2020-10-13|10.98863475|2539306.53809|132662908.337|0.000961730396|11610.7190995
1602633600|2020-10-14|11.33644257|2815150.71611|136861901.057|0.000991857539|11974.4362067
1602720000|2020-10-15|11.55628328|3057183.35204|139515980.353|0.00100530072|12136.732209
1602806400|2020-10-16|10.47459703|2733406.54193|126457065.55|0.000925144279|11169.0244882
1602892800|2020-10-17|10.4249183|2211958.82245|125857307.316|0.000917839855|11080.8400961
1602979200|2020-10-18|11.15981161|2393277.19844|134729481.752|0.000971824613|11732.5839395
1603065600|2020-10-19|12.01440186|3636830.67842|145046725.885|0.001023195695|12352.7735487
1603152000|2020-10-20|11.22331936|3081442.44667|135496194.073|0.000941843212|11370.6263313
1603238400|2020-10-21|12.26952975|3780802.50465|148126818.107|0.00095678627|11551.0299638
1603324800|2020-10-22|13.15039869|3371304.9779|158761317.942|0.001014230213|12244.5356303
1603411200|2020-10-23|12.79686792|2876501.43119|154493233.581|0.000989585841|11947.010584
1603497600|2020-10-24|13.84029046|3652199.34497|167090200.533|0.001055860875|12747.1317057
1603584000|2020-10-25|15.33983709|6089788.5346|185193834.094|0.0011771646|14211.5997944
1603670400|2020-10-26|15.32464919|5820927.62908|185010474.598|0.001172035096|14149.6726397
1603756800|2020-10-27|14.89996412|4626187.99461|179883362.992|0.001091235224|13174.1969529
1603843200|2020-10-28|13.36197888|4325814.01314|161315670.222|0.001006833815|12155.2408612
1603929600|2020-10-29|13.41740419|3399387.25555|161984805.374|0.000998476021|12054.3393969
1604016000|2020-10-30|13.1344637|3230024.24267|158568939.071|0.000969581966|11705.5090487
1604102400|2020-10-31|13.85960338|4161004.15514|167323360.352|0.001005704137|12141.6025487
1604188800|2020-11-01|13.75618124|3149085.65141|166074771.942|0.001001388313|12089.4987355
1604275200|2020-11-02|13.04644029|3938612.05183|157506255.444|0.000962802148|11623.6580779
1604361600|2020-11-03|13.07154295|8284875.47671|157809313.269|0.000937007961|11312.2516155
1604448000|2020-11-04|13.33616872|9531315.44583|161004070.928|0.000943571886|11391.4961672
1604534400|2020-11-05|13.25007689|5131883.40063|159964706.756|0.000850462501|10267.4109523
1604620800|2020-11-06|14.19433512|3555763.16849|171364488.939|0.000911887705|11008.9813447
1604707200|2020-11-07|13.45833726|3568721.39134|162478979.713|0.000907277899|10953.3283717
1604793600|2020-11-08|13.35115309|3235976.89956|161184973.209|0.000862501713|10412.7572027
1604880000|2020-11-09|13.27558265|3316313.18905|160272631.093|0.000865856339|10453.2567239
1604966400|2020-11-10|13.89991875|3715469.35577|167810077.275|0.000909031928|10974.5042994
1605052800|2020-11-11|14.44809304|3831537.94303|174428041.896|0.000920182181|11109.1183851
1605139200|2020-11-12|15.05608289|3783322.66005|181768143.999|0.000925028553|11167.6273606
1605225600|2020-11-13|15.47515999|4215571.11665|186827552.117|0.000948360209|11449.3043359
1605312000|2020-11-14|15.78283382|3662835.58625|190542017.64|0.000982244061|11858.3752026
1605398400|2020-11-15|15.45871668|3966689.16938|186629036.326|0.000968859137|11696.7825219
1605484800|2020-11-16|16.91906395|5644625.02503|204259426.227|0.001012141139|12219.3147874
1605571200|2020-11-17|15.55010945|5350025.34097|187732397.32|0.000881255419|10639.165788
1605657600|2020-11-18|15.12477329|3015865.60252|182597425.206|0.000849515194|10255.9743623
1605744000|2020-11-19|14.42985587|2191406.50409|174207869.334|0.000809888465|9777.57124929
1605830400|2020-11-20|14.77526487|2536779.85063|178377901.609|0.000793459827|9579.23260237
1605916800|2020-11-21|13.69369835|4028829.53452|165320432.37|0.000734552482|8868.0596592
1606003200|2020-11-22|13.17212184|4584489.81844|159023575.841|0.000717045184|8656.69863856
1606089600|2020-11-23|13.09646987|4664813.20845|158110249.511|0.000713155258|8609.73658564
1606176000|2020-11-24|12.97194854|5275851.09729|156606936.13|0.000678894292|8196.11291997
1606262400|2020-11-25|14.13220959|4199305.77755|170614463.69|0.000754437245|9108.12319361
1606348800|2020-11-26|12.28331844|4419049.49015|148293285.321|0.000716202439|8646.52440243
1606435200|2020-11-27|12.45121913|3139107.72725|150320306.285|0.000727783888|8786.34419741
1606521600|2020-11-28|12.41349598|3553674.89383|149864884.64|0.000700638099|8458.62020257
1606608000|2020-11-29|12.16088453|3733277.51966|146815172.78|0.000669008149|8076.76010281
1606694400|2020-11-30|12.5241316|4654538.67293|151200559.508|0.000638145158|7704.15929969
1606780800|2020-12-01|12.1486956|4172591.10634|146668019.075|0.000646104169|7800.24635593
1606867200|2020-12-02|12.26209653|3894430.73611|148037078.723|0.000638614568|7709.82636171
1606953600|2020-12-03|13.09220188|3467899.12143|158058723.184|0.000673280205|8128.33551778
1607040000|2020-12-04|11.91287737|3373709.38173|143821047.322|0.000637060251|7691.06150098
1607126400|2020-12-05|12.3957105|3356295.42361|149650165.238|0.000647152601|7812.90380035
1607212800|2020-12-06|12.03037725|3304946.80814|145239592.606|0.000621881728|7507.81517044
1607299200|2020-12-07|12.03451882|3628384.91744|145289592.676|0.000627071177|7570.46602759
1607385600|2020-12-08|11.49476719|3925867.56225|138773312.665|0.000627404414|7574.48911075
1607472000|2020-12-09|11.45142615|2782698.44468|138250067.609|0.000617197282|7451.26107849
1607558400|2020-12-10|11.60078598|3437260.44385|140053249.768|0.000635137749|7667.85163964
1607644800|2020-12-11|11.62577576|3672717.12307|140354944.839|0.000643769754|7772.06357468
1607731200|2020-12-12|12.77754883|3320241.81741|154259999.338|0.000679524675|8203.72336749
1607817600|2020-12-13|13.10409652|3401778.0845|158202323.965|0.000684559328|8264.50540991
1607904000|2020-12-14|12.77728369|3064928.02062|154256798.354|0.000663870723|8014.73730533
1607990400|2020-12-15|12.3758567|2452123.51514|149410475.523|0.00063736974|7694.79788318
1608076800|2020-12-16|13.50510077|4388473.35114|163043543.302|0.000633726969|7650.81966224
1608163200|2020-12-17|12.84572216|4535237.61755|155083038.004|0.00056328135|6800.34815645
1608249600|2020-12-18|13.57443975|3158052.85282|163880654.584|0.000586673995|7082.76143241
1608336000|2020-12-19|13.43988969|3678817.24466|162256267.018|0.000563049196|6797.54542616
1608422400|2020-12-20|12.75693319|2847523.15383|154011112.074|0.000543373207|6560.00236381
1608508800|2020-12-21|12.31613928|3485351.27865|148689522.661|0.000540108552|6520.58903818
1608595200|2020-12-22|12.86064353|4489361.29443|155263179.843|0.000540748775|6528.31828415
1608681600|2020-12-23|10.7937545|5263571.63101|130310170.088|0.000464420392|5606.82571331
1608768000|2020-12-24|11.85004965|4105711.03394|143062544.706|0.000499244807|6027.25175254
1608854400|2020-12-25|12.00211153|2823598.20267|144898348.006|0.000486609105|5874.7042354
1608940800|2020-12-26|11.58930931|2750566.89944|139914694.845|0.000438373978|5292.3741803
1609027200|2020-12-27|11.53546083|4047809.70169|139264596.343|0.000439073215|5300.81588879
1609113600|2020-12-28|11.223893|1926839.2267|135503119.571|0.000414398103|5002.91972675
1609200000|2020-12-29|12.59512309|1728352.48652|152057621.088|0.000460307073|5557.16668986
1609286400|2020-12-30|11.44022763|3145333.28513|138114870.796|0.000396666069|4788.8455231
1609372800|2020-12-31|11.23121572|1335765.3126|135591524.761|0.000387260335|4675.29256058
1609459200|2021-01-01|11.03564648|2339679.4826|133230468.593|0.000375692429|4535.63626321
1609545600|2021-01-02|11.94781682|3567192.03915|144242862.186|0.000371890222|4489.7332164
1609632000|2021-01-03|10.81651087|2929901.21602|130584901.79|0.000329952498|3983.43006025
1609718400|2021-01-04|11.29516656|2522712.45748|136363586.551|0.000353284033|4265.10557018
1609804800|2021-01-05|12.67613102|3823272.41171|153035608.652|0.000372910418|4502.0497738
1609891200|2021-01-06|11.66181998|3300430.62098|140790097.171|0.000316687611|3823.28655408
1609977600|2021-01-07|12.06049084|3328089.77771|145603146.061|0.00030632897|3698.22939657
1610064000|2021-01-08|15.35499136|5613748.73613|185376787.686|0.000376369868|4543.81480757
1610150400|2021-01-09|17.48669193|5116407.68653|211112250.18|0.000434402905|5244.43245907
1610236800|2021-01-10|16.93568677|4508849.39444|204460109.196|0.000441534381|5330.52889906
1610323200|2021-01-11|16.30450765|6531063.51913|196840049.107|0.000458421159|5534.39854709
1610409600|2021-01-12|17.67652174|4673025.44013|213404015.714|0.000521078392|6290.84290395
1610496000|2021-01-13|19.28053123|3472527.50143|232768802.097|0.000516677713|6237.714661
1610582400|2021-01-14|20.55165624|6564847.40471|248114761.2|0.000524446479|6331.50493468
1610668800|2021-01-15|18.81278156|5033781.95103|227121782.78|0.000510864757|6167.53636347
1610755200|2021-01-16|18.67256568|4369984.88314|225428993.189|0.00051612842|6231.08318754
1610841600|2021-01-17|18.21177132|4439526.91035|219865943.703|0.000508832665|6143.00345152
1610928000|2021-01-18|18.85691271|4407551.00731|227654566.588|0.000514793168|6214.96304012
1611014400|2021-01-19|19.60265442|4181666.84775|236657710.905|0.000543464365|6561.10289064
1611100800|2021-01-20|19.01863336|4840034.30364|229606977.702|0.000535016503|6459.1140672
1611187200|2021-01-21|16.13507595|4211470.00487|194794544.565|0.00052342937|6319.22564587
1611273600|2021-01-22|19.70934164|5414848.67839|237945717.76|0.000597148483|7209.21718198
1611360000|2021-01-23|19.44161067|4122299.68068|234713471.872|0.000606268778|7319.32411297
1611446400|2021-01-24|21.06150368|5940142.82508|254270015.854|0.000652273439|7874.72633462
1611532800|2021-01-25|20.81218635|5832335.38823|251260073.002|0.000643018402|7762.99269626
1611619200|2021-01-26|21.54523819|4294002.226|260110015.824|0.00066150868|7986.22097861
1611705600|2021-01-27|22.34655953|6096025.9403|269784158.37|0.000734298035|8864.98778925
1611792000|2021-01-28|28.18788804|8105886.91|340304987.08|0.000842281924|10168.6489906
1611878400|2021-01-29|27.20744721|14950991.01|328468381.78|0.000792841236|9571.7645168
1611964800|2021-01-30|30.64593936|9448707.74|369980396.64|0.000894262248|10796.1938229
1612051200|2021-01-31|30.67151188|9363864.07|370289126.98|0.000926230009|11182.1322261
1612137600|2021-02-01|34.44510782|10417864.64|415846762.09|0.001027072374|12399.5756783
1612224000|2021-02-02|37.8100976|10416714.05|456471402.11|0.001064764569|12854.6236741
1612310400|2021-02-03|37.18748229|10105320.57|448954730.55|0.000992404805|11981.0432003
1612396800|2021-02-04|35.02144233|9254143.41|422804697.66|0.000948420657|11450.0341065
1612483200|2021-02-05|35.08089963|8317004.11|423522510.05|0.000919689005|11103.1643992
1612569600|2021-02-06|38.35863177|10433337.35|463093711.45|0.000976891491|11793.7550266
1612656000|2021-02-07|37.62258|9166608.15|454207551.2|0.000967075882|11675.2537489
1612742400|2021-02-08|39.98802856|10812705|482764991.97|0.000865608|10450.2585953
1612828800|2021-02-09|40.12821402|10235872.51|484457414.29|0.000863323165|10422.6743808
1612915200|2021-02-10|41.91221876|10544199.65|505995236.09|0.000933079091|11264.819399
1613001600|2021-02-11|44.01440436|10594666.49|531374372.12|0.000918702125|11091.2500563
1613088000|2021-02-12|43.17633391|12202967.62|521256567.08|0.000908882626|10972.7018161
1613174400|2021-02-13|43.09154597|10276897.3|520232944.56|0.000914787657|11043.9917096
1613260800|2021-02-14|40.60824363|11073840.86|490252686.01|0.000833548899|10063.2174683
1613347200|2021-02-15|39.28570687|9038963.57|474286046.23|0.000819390141|9892.28249299
1613433600|2021-02-16|41.0723995|11507324.5|495856318.14|0.000834807051|10078.4068062
1613520000|2021-02-17|43.17412848|11094011.72|521229941.49|0.000827899332|9995.01172509
1613606400|2021-02-18|44.01394045|14861942.73|531368771.41|0.000851666285|10281.9439224
1613692800|2021-02-19|43.57149003|11481026.41|526027183.45|0.0007796197|9412.1443786
1613779200|2021-02-20|40.12577178|12976249.46|484427929.75|0.000715260512|8635.15276316
1613865600|2021-02-21|42.21375474|10448530.19|509635600.95|0.000733642615|8857.07507614
1613952000|2021-02-22|38.33921282|12916682.3|462859271.46|0.000707270042|8538.68591154
1614038400|2021-02-23|35.7768827|12186941.15|431924931.35|0.000732766056|8846.49261053
1614124800|2021-02-24|35.35478204|9111974.94|426829020.57|0.000711287495|8587.18756889
1614211200|2021-02-25|34.41035085|8990197.88|415427150.35|0.000730676057|8821.26060009
1614297600|2021-02-26|32.81281379|9531534.27|396140503.89|0.000708092008|8548.60929163
1614384000|2021-02-27|34.62807073|7300306.39|418055625.42|0.000749712748|9051.08558297
1614470400|2021-02-28|33.25630417|7487757.29|401494647.08|0.000736773301|8894.87102809
1614556800|2021-03-01|34.57638715|8616269.02|417431663.06|0.000696665773|8410.66335123
1614643200|2021-03-02|32.21570926|8212387.51|388931817.42|0.000665902917|8039.2714512
1614729600|2021-03-03|33.68710016|6669378.72|406695534.21|0.000666566503|8047.28275027
1614816000|2021-03-04|31.22611953|8040369.85|376984759.81|0.000643026558|7763.09116111
1614902400|2021-03-05|32.4362509|7398204.11|391594358.77|0.000662947841|8003.59559108
1614988800|2021-03-06|32.54041218|6431900.26|392851870.61|0.00066527965|8031.74691014
1615075200|2021-03-07|36.29239366|8305700.26|438148560.09|0.000708743166|8556.47055319
1615161600|2021-03-08|43.28906245|9964514.38|522617509.25|0.00082855395|10002.9147577
1615248000|2021-03-09|43.55919264|11293659.18|525878720.29|0.000794526102|9592.10546462
1615334400|2021-03-10|41.21019648|7670883.18|497519905.06|0.000735784035|8882.92787965
1615420800|2021-03-11|40.12771253|11562778.31|484451359.97|0.000694189553|8380.76859667
1615507200|2021-03-12|36.34854033|9470427.84|438826404.14|0.000633999929|7654.11503577
1615593600|2021-03-13|37.20203579|9679881.66|449130431.22|0.000607448758|7333.56970475
1615680000|2021-03-14|37.74892268|8031903.64|455732853.29|0.000636550553|7684.90804999
1615766400|2021-03-15|36.87264935|8992458.53|445153834.96|0.000659533105|7962.37037884
1615852800|2021-03-16|41.61977761|11415112.9|502464670.67|0.000732679341|8845.44572131
1615939200|2021-03-17|44.95053733|11607098.57|542676060.11|0.000763544339|9218.07075555
1616025600|2021-03-18|44.82876358|7841239.72|541205917.53|0.000774794328|9353.88892522
1616112000|2021-03-19|47.35281512|7942648.26|571678130.45|0.000811577232|9797.95928774
1616198400|2021-03-20|44.57996786|8537541.75|538202272.07|0.000764486077|9229.44011309
1616284800|2021-03-21|44.50750091|7840048.64|537327397.58|0.000773728338|9341.01950887
1616371200|2021-03-22|42.65004209|8235053.85|514902783.86|0.000782151299|9442.70770953
1616457600|2021-03-23|42.64464781|8162560.1|514837660.07|0.000779054983|9405.32669658
1616544000|2021-03-24|39.45417129|9414843.56|476319872.98|0.000747602497|9025.60907421
1616630400|2021-03-25|39.33999974|8430817.2|474941509.78|0.000760867177|9185.7500807
1616716800|2021-03-26|41.42743421|7564818.39|500142559.25|0.000751350246|9070.85466656
1616803200|2021-03-27|39.5223101|8013176.05|477142495.01|0.000706089532|8524.4339247
1616889600|2021-03-28|39.75281784|6135095.12|479925354.55|0.000710496657|8577.63998994
1616976000|2021-03-29|43.28963825|14803775.8|522624460.75|0.000749601531|9049.74288891
1617062400|2021-03-30|41.19349453|8929769|497318266.71|0.000699170188|8440.8984962
1617148800|2021-03-31|41.10905027|7831309.95|496298793.34|0.000697723434|8423.43221517
1617235200|2021-04-01|40.43069286|6616294.57|488109162.08|0.000684155006|8259.62413921
1617321600|2021-04-02|42.06349486|6761668.49|507821552.79|0.000708326702|8551.44269133
1617408000|2021-04-03|40.19768187|7587619.84|485296081.41|0.000697829304|8424.71035567
1617494400|2021-04-04|40.18839279|5666251.07|485183936.8|0.000683958139|8257.2474152
1617580800|2021-04-05|39.01522557|7360897.95|471020596.29|0.000660626935|7975.57590153
1617667200|2021-04-06|38.3517431|8068661.5|463010546.31|0.000659051188|7956.55232166
1617753600|2021-04-07|37.36795595|7067303.5|451133541.78|0.000666702304|8048.92224019
1617840000|2021-04-08|41.05070752|6492141.81|495594436.62|0.000703839589|8497.27095231
1617926400|2021-04-09|40.10468456|6681538.81|484173349.21|0.000688551506|8312.70193049
1618012800|2021-04-10|39.69039279|7084556.79|479171713.22|0.000663794032|8013.81143345
1618099200|2021-04-11|38.86545216|5936726.83|469212421.14|0.000645552277|7793.58350487
1618185600|2021-04-12|37.95375183|6314180.41|458205701.94|0.000633687835|7650.3472054
1618272000|2021-04-13|43.34962636|11978721.65|523348681.48|0.000682634108|8241.26273634
1618358400|2021-04-14|43.90922254|10064766.03|530104539.57|0.000695760325|8399.73211548
1618444800|2021-04-15|40.98025216|9888131.7|494743847.48|0.000647254085|7814.12898729
1618531200|2021-04-16|40.14898368|8618489.65|484708160.97|0.000652057247|7872.1163046
1618617600|2021-04-17|44.88232825|15882570.48|541852589.83|0.00073960946|8929.11123352
1618704000|2021-04-18|40.71182542|16895344.91|491503201.8|0.000724201143|8743.09065879
1618790400|2021-04-19|43.39135643|14368524.28|523852477.6|0.000778679715|9400.79618432
1618876800|2021-04-20|40.90241388|14345079.64|493804126.33|0.000724282232|8744.0696248
1618963200|2021-04-21|40.55510912|10982509.46|489611207|0.000752328922|9082.66996574
1619049600|2021-04-22|40.92966826|10535935.18|494133161.32|0.000790723951|9546.20309056
1619136000|2021-04-23|38.47616966|7671339.34|464512715.59|0.000753051879|9091.39803638
1619222400|2021-04-24|36.6158224|5116912.63|442053230.54|0.000731572173|8832.07917372
1619308800|2021-04-25|36.91725007|4525303.91|445692287.76|0.000753347875|9094.97151741
1619395200|2021-04-26|40.61057957|5402188.77|490280887.2|0.000751744917|9075.6194262
1619481600|2021-04-27|40.60261612|5348286.7|490184746.48|0.00073778513|8907.08657385
1619568000|2021-04-28|41.37588625|6519846.47|499520234.25|0.00075469419|9111.22522665
1619654400|2021-04-29|41.49849219|4873898.61|501000423.58|0.00077487458|9354.85778673
1619740800|2021-04-30|43.85250166|5834356.46|529419763.21|0.000759348346|9167.41363241
1619827200|2021-05-01|42.33977711|6903914.76|511157036.08|0.000732166771|8839.2575995
1619913600|2021-05-02|39.54277445|7419451.26|477389555.77|0.000698252201|8429.81588134
1620000000|2021-05-03|41.0105718|7652245.13|495109888.52|0.000716964388|8655.72321075
1620086400|2021-05-04|38.80609338|9592259.09|468495798.23|0.000727611462|8784.26254746
1620172800|2021-05-05|38.36821596|5414458.35|463209418.86|0.00066815638|8066.4769196
1620259200|2021-05-06|38.15610226|6098291.67|460648625.66|0.000676568452|8168.0336596
1620345600|2021-05-07|39.1224319|5564663.94|472314870.3|0.000682093552|8234.73674563
1620432000|2021-05-08|40.16250709|4277078.5|484871425.56|0.000682991977|8245.58319509
1620518400|2021-05-09|38.51769319|4699363.74|465014018.29|0.000661448758|7985.49755649
1620604800|2021-05-10|41.30695243|6991352.77|498688014.29|0.000739475513|8927.4941263
1620691200|2021-05-11|43.76289724|6636622.54|528337992.55|0.000771770157|9317.37890257
1620777600|2021-05-12|42.02000928|7277232.24|507296562.76|0.000854924778|10321.2828538
1620864000|2021-05-13|57.17051478|24997431.53|690204646.29|0.001149937534|13882.8945649
1620950400|2021-05-14|54.95935842|9907201.82|663509934.8|0.001101819781|13301.9815382
1621036800|2021-05-15|50.32270965|7514275.68|607532889.1|0.001076187102|12992.5249224
1621123200|2021-05-16|48.97072484|7186029.67|591210730.72|0.001054129998|12726.235285
1621209600|2021-05-17|50.41687272|8532417.35|608669695.15|0.001158009981|13980.3511025
1621296000|2021-05-18|61.18854377|9223347.62|738713257.53|0.001425993895|17215.6506838
1621382400|2021-05-19|46.46699129|17485556.24|560983811.48|0.0012557818|15160.7246562
1621468800|2021-05-20|52.61969236|11833464.41|635263759.53|0.001290244221|15576.7804368
1621555200|2021-05-21|45.87395672|9957584.45|553824260.54|0.001229710149|14845.9684458
1621641600|2021-05-22|39.62735399|5792900.06|478410662.32|0.001055698202|12745.1677989
1621728000|2021-05-23|31.44256059|10054716.86|379597796.09|0.000904286248|10917.2109502
1621814400|2021-05-24|41.3825652|7349320.46|499600867.49|0.00106915176|12907.5890823
1621900800|2021-05-25|41.80314186|6064001.74|504678379.21|0.001088560444|13141.9050365
1621987200|2021-05-26|46.19789633|5739016.59|557735098.54|0.001175692581|14193.8284989
1622073600|2021-05-27|47.35367002|6298648.97|571688451.46|0.001231982433|14873.4011334
1622160000|2021-05-28|41.55123716|6491609.27|501637199.8|0.001163978243|14052.4043652
1622246400|2021-05-29|38.66802447|6005431.25|466828928.41|0.001117054209|13485.9027972
1622332800|2021-05-30|40.02085158|4709872.16|483161255.69|0.001121719453|13542.2250664
1622419200|2021-05-31|43.79148394|9503871.56|528683112.19|0.001173001247|14161.3367274
1622505600|2021-06-01|45.63725232|4996085.9|550966590.34|0.001244032881|15018.8830368
1622592000|2021-06-02|48.29862388|3963753.88|583096631.93|0.001285386375|15518.1329359
1622678400|2021-06-03|48.72117765|5304144.69|588198012.81|0.00124260931|15001.6966357
1622764800|2021-06-04|44.85817063|5880770.93|541560941.23|0.001215852925|14678.6738115
1622851200|2021-06-05|43.19497282|5020824.32|521481589.75|0.001214981519|14668.1535531
1622937600|2021-06-06|43.82388592|4270225.06|529074292.8|0.001222001682|14752.9061408
1623024000|2021-06-07|42.13653389|5129675.86|508703333.87|0.001255531739|15157.7057353
1623110400|2021-06-08|41.10567627|6959536.19|496258059.9|0.001228038374|14825.7855426
1623196800|2021-06-09|44.82272742|4338455.31|541133044.6|0.001200229793|14490.059831
1623283200|2021-06-10|48.12443562|6281847.63|580993702.7|0.001311199655|15829.7699022
1623369600|2021-06-11|51.66372305|11803908.27|623722592.48|0.001383810205|16706.3780465
1623456000|2021-06-12|53.35609736|6663189.53|644154184.14|0.001500768487|18118.3847425
1623542400|2021-06-13|57.10258675|7112830.9|689384568.92|0.001460504116|17632.2835395
1623628800|2021-06-14|59.34020827|7761872.89|716398787.35|0.001475446397|17812.677785
1623715200|2021-06-15|60.33886695|8232957.23|728455331.9|0.00149330459|18028.2750692
1623801600|2021-06-16|72.66071394|18236439.8|877213762.27|0.001894818216|22875.6438789
1623888000|2021-06-17|71.20884746|11844798.91|859685758.63|0.001871282264|22591.5004964
1623974400|2021-06-18|71.01481789|11581556.53|857343290.49|0.001984361141|23956.6721523
1624060800|2021-06-19|72.99187272|10229397.07|881211755.44|0.002049419942|24742.1100107
1624147200|2021-06-20|73.79341028|27370064.7|890888508.49|0.002067140946|24956.0510516
1624233600|2021-06-21|57.60766098|12574769.74|695482197.8|0.001818613441|21955.6435963
1624320000|2021-06-22|59.47966569|21830896.03|718082420.24|0.001829824899|22090.9965926
1624406400|2021-06-23|63.00410412|14139798.54|760632041.99|0.001868281291|22555.2705373
1624492800|2021-06-24|79.20730448|24255579.59|956249034.69|0.002285104968|27587.4735816
1624579200|2021-06-25|92.6402927|54031690.07|1118421982.07|0.002928154015|35350.8362486
1624665600|2021-06-26|81.49447553|27736535.51|983861451.51|0.002531963353|30567.730186
1624752000|2021-06-27|82.7011636|16009794.71|998429480.5|0.00238678245|28814.9991836
1624838400|2021-06-28|74.67722397|22397499.99|901558559.61|0.002168684927|26181.9649298
1624924800|2021-06-29|75.24580317|18310323.61|908422867.31|0.002097866328|25326.9905381
1625011200|2021-06-30|69.61758342|24494487.73|840474844.88|0.001986755708|23985.5811343
1625097600|2021-07-01|67.98482635|10383931|820762996.54|0.002025038368|24447.757658
1625184000|2021-07-02|74.78409201|12761283.33|902848749.42|0.002206212491|26635.0253766
1625270400|2021-07-03|78.8064914|17199196.17|951410123.42|0.002273140787|27443.03316
1625356800|2021-07-04|81.75885379|10179985.52|987053221|0.002316916914|27971.5308709
1625443200|2021-07-05|78.14076097|13983351.11|943372934.36|0.002315556074|27955.1018071
1625529600|2021-07-06|79.57936057|10484810.97|960740770.34|0.002324489876|28062.9572557
1625616000|2021-07-07|79.07087097|9319373.08|954601908.66|0.002335551839|28196.5054379
1625702400|2021-07-08|74.72666024|9583831.81|902155390.75|0.002272890267|27440.008698
1625788800|2021-07-09|77.36567738|7999838.68|934015553.2|0.002289060122|27635.2231191
1625875200|2021-07-10|80.90003191|8225077.99|976684889.5|0.002413448002|29136.9254065
1625961600|2021-07-11|79.32758685|6807064.27|957701172.27|0.00231679771|27970.0917535
1626048000|2021-07-12|76.8943976|8096116.62|928325915.89|0.002319180535|27998.8589737
1626134400|2021-07-13|72.43616566|7650419.92|874502849.71|0.00221503603|26741.5496499
1626220800|2021-07-14|76.35262226|9033190.12|921785204.17|0.002326238834|28084.0719687
1626307200|2021-07-15|71.55421022|8800964.05|863855232.77|0.00225149665|27181.7291629
1626393600|2021-07-16|70.62222217|13061115.81|852603585.27|0.002247573659|27134.3679219
1626480000|2021-07-17|69.32348635|7968578.47|836924287.96|0.00219843776|26541.1630861
1626566400|2021-07-18|70.01070746|7880627.55|845220928.38|0.002201815439|26581.9409201
1626652800|2021-07-19|66.27066907|10413187.23|800068424.75|0.002150400126|25961.2173158
1626739200|2021-07-20|68.15527915|23179810.17|822820828.49|0.002286526124|27604.630825
1626825600|2021-07-21|73.4296657|13676943.33|886497115.37|0.002286766751|27607.5358503
1626912000|2021-07-22|73.27773746|9906802.3|884662925.61|0.002267740425|27377.8360037
1626998400|2021-07-23|74.88679152|12238342.92|904088613.66|0.002229998025|26922.1818957
1627084800|2021-07-24|82.50132429|14907110.39|996016872.79|0.00240581627|29044.7895034
1627171200|2021-07-25|96.0044686|29916549.84|1159036796.29|0.002715812187|32787.2889924
1627257600|2021-07-26|89.38346938|26505330.23|1079103207.4|0.002393930757|28901.2988206
1627344000|2021-07-27|93.7239951|15574298.37|1131505237.17|0.002378362612|28713.348684
1627430400|2021-07-28|98.89216949|19824265.78|1193899252.46|0.002472557275|29850.53617
1627516800|2021-07-29|134.36136955|224503944.04|1622109611.94|0.00335832724|40544.2048878
1627603200|2021-07-30|129.72058578|67350881.16|1566082645.3|0.003071360331|37079.7285791
1627689600|2021-07-31|135.05857866|37462375.41|1630526834.85|0.003244557339|39170.6906806
1627776000|2021-08-01|176.41823532|169652609.61|2129851133.39|0.004413225621|53279.716656
1627862400|2021-08-02|156.83597965|147112780.82|1893439691.26|0.004000719324|48299.6362095
1627948800|2021-08-03|166.52198451|81901043.17|2010376290.19|0.004364586341|52692.5073722
1628035200|2021-08-04|178.44128283|91245752.87|2154274856.04|0.00448937066|54198.9957643
1628121600|2021-08-05|173.94087233|56996655.03|2099942579.12|0.004256001202|51381.5874391
1628208000|2021-08-06|161.76299172|59216337.06|1952922217.08|0.003778052751|45611.4410118
1628294400|2021-08-07|155.69736039|58846888.35|1879693439.34|0.003494435249|42187.4012205
1628380800|2021-08-08|151.98954974|47626391.72|1834930012.73|0.003470230179|41895.1797503
1628467200|2021-08-09|151.76356313|56703323.74|1832201735.67|0.003273207198|39516.5729224
1628553600|2021-08-10|153.2642759|47975093.3|1850319447.72|0.003362162388|40590.5056242
1628640000|2021-08-11|154.82599117|41193105.06|1869173627.02|0.003395780749|40996.3712889
1628726400|2021-08-12|150.94436382|38689219.71|1822311756.97|0.003397483203|41016.9245691
1628812800|2021-08-13|153.88462801|38280263.63|1857808796.25|0.003219793566|38871.7241376
1628899200|2021-08-14|150.63841018|36377264.87|1818618058.84|0.003198475147|38614.3524492
1628985600|2021-08-15|165.48869173|46785845.02|1997901617.17|0.003517518136|42466.0748651
1629072000|2021-08-16|153.22918837|39673618.05|1849895845.15|0.003330744632|40211.2072872
1629158400|2021-08-17|165.13941767|47571369.46|1993684922.98|0.003694777858|44606.0850473
1629244800|2021-08-18|183.77710697|179930727.76|2218692862.82|0.004102058723|49523.0802228
1629331200|2021-08-19|178.86031885|63499808.15|2159333768.09|0.003828544279|46221.0120021
1629417600|2021-08-20|192.28363844|54071677.87|2321389988.54|0.003897179764|47049.630229
1629504000|2021-08-21|186.79896086|41820734.38|2255174913.11|0.003819590779|46112.9187416
1629590400|2021-08-22|183.31921876|39071431.88|2213164898.43|0.003716810036|44872.0737599
1629676800|2021-08-23|181.96104609|43731088.12|2196768035.65|0.003672556889|44337.817111
1629763200|2021-08-24|205.76563893|111172718.89|2484154648.25|0.004313191791|52072.0344374
1629849600|2021-08-25|194.38063843|79915766.02|2346706520.08|0.003970128938|47930.3264955
1629936000|2021-08-26|186.64047465|44525758.48|2253261550.61|0.003975962004|48000.7475715
1630022400|2021-08-27|195.59293798|45002590.36|2361342294.84|0.003986918909|48133.0274147
1630108800|2021-08-28|194.37957559|28835536.08|2346693688.66|0.003974847182|47987.2886185
1630195200|2021-08-29|190.22577756|30059509.54|2296545973.38|0.003895687686|47031.616764
1630281600|2021-08-30|183.68229407|38616324.33|2217548211.53|0.003903567175|47126.7437688
1630368000|2021-08-31|182.10741631|42083669.26|2198535124.97|0.00386093288|46612.0310959
1630454400|2021-09-01|187.63528432|43475233.68|2265271627.15|0.003841283449|46374.8086635
1630540800|2021-09-02|186.16702928|40001147.47|2247545768.78|0.003774085185|45563.5416291
1630627200|2021-09-03|186.95629193|45779764.11|2257074329.94|0.003737229224|45118.5892676
1630713600|2021-09-04|222.89045771|103862149.75|2690898098.66|0.004462751481|53877.6293898
1630800000|2021-09-05|317.77658704|493015962.09|3836433477.88|0.006140205548|74129.0928474
1630886400|2021-09-06|325.41683683|606818194.12|3928672211.8|0.006182689979|74641.996251
1630972800|2021-09-07|354.36756048|317732205.96|4278186713.38|0.007570156158|91392.5119147
1631059200|2021-09-08|313.08732006|225251076.3|3779821186.21|0.006792750768|82007.1003214
1631145600|2021-09-09|314.04593214|190309326.17|3791394258.66|0.006769482633|81726.1902231
1631232000|2021-09-10|393.5371368|400255294.09|4751070745.88|0.008767888891|105852.425395
1631318400|2021-09-11|384.9177158|358431248.06|4647010734.45|0.008515603798|102806.653566
1631404800|2021-09-12|357.41732835|123755056.11|4315005761.83|0.007759269491|93675.6276362
1631491200|2021-09-13|382.204042382|173218810.52|4614249266.23|0.008500398661|102623.08593
1631577600|2021-09-14|376.024686044|233501561.27|4539647516.14|0.007984811494|96398.5371465
1631664000|2021-09-15|367.401903502|103030864.63|4435546921.69|0.007626188597|92068.9768703
1631750400|2021-09-16|367.465849398|108238659.2|4436318923.74|0.007690247531|92842.343597
1631836800|2021-09-17|345.861410744|91710811.14|4175494196.22|0.007317105077|88337.4925132
1631923200|2021-09-18|362.312738478|82497115.94|4374106765.71|0.007504660724|90601.8026998
1632009600|2021-09-19|347.725948551|67530191.11|4198004272.66|0.007357688309|88827.4432403
1632096000|2021-09-20|289.378948112|249773838.17|3493596223.27|0.006754277903|81542.6275021
1632182400|2021-09-21|266.417411374|154369116.28|3216387606.16|0.006546899414|79039.0013377
1632268800|2021-09-22|312.52505395|141213821.27|3773033094.78|0.007172199022|86588.0796765
1632355200|2021-09-23|337.399032651|116441402.17|4073330122.66|0.007515275792|90729.9556347
1632441600|2021-09-24|317.182614522|128613043.46|3829262603.28|0.007403932142|89385.7329202
1632528000|2021-09-25|301.355623596|56402788.28|3638187488.5|0.007054767279|85170.3570104
1632614400|2021-09-26|294.608574258|78546685.14|3556732129.58|0.006818295188|82315.4914115
1632700800|2021-09-27|294.337897643|85128617.86|3553464321.72|0.006968930921|84134.0771495
1632787200|2021-09-28|276.846464719|62186221.95|3342294834.78|0.006746668374|81450.7596523
1632873600|2021-09-29|271.776862973|67433246.94|3281090861.14|0.006538699025|78940.0001898
1632960000|2021-09-30|289.942528155|72452352.38|3500400177.48|0.006621068695|79934.427635
1633046400|2021-10-01|310.325865832|87903361.66|3746482872.82|0.006449409667|77862.0331645
1633132800|2021-10-02|317.815985412|85141479.6|3836909124.09|0.006661204858|80418.981015
1633219200|2021-10-03|316.676432344|65593354.43|3823151598.47|0.006570057067|79318.577615
1633305600|2021-10-04|305.267550235|78889608.1|3685415153.9|0.006215628527|75039.6547119
1633392000|2021-10-05|303.329416582|66647039.04|3662016574.09|0.005888197834|71086.6697421
1633478400|2021-10-06|291.835386556|72431745.46|3523252161.02|0.005271454949|63640.8944781
1633564800|2021-10-07|288.149275553|64535402.62|3478750708.64|0.005355338717|64653.6012316
1633651200|2021-10-08|311.239325805|102855209.96|3757510835.75|0.005767125139|69624.9908165
1633737600|2021-10-09|299.541224594|65418377.05|3616282724.73|0.005449352377|65788.6035172
1633824000|2021-10-10|294.644537136|58216685.15|3557166299.98|0.005379515098|64945.4763453
1633910400|2021-10-11|288.767375454|62029317.97|3486212866.8|0.00502337015|60645.831698
1633996800|2021-10-12|280.036197368|78257585.23|3380803641.34|0.004996982805|60327.2641954
1634083200|2021-10-13|281.527469366|54002444.82|3398807377.47|0.004904565966|59211.5399114
1634169600|2021-10-14|290.129239808|61651292.55|3502654298.35|0.005061436143|61105.3924583
1634256000|2021-10-15|288.960197709|70329016.27|3488540759.37|0.004691373056|56637.7177654
1634342400|2021-10-16|308.606854111|84114531.03|3725729694.69|0.005068086749|61185.6834821
1634428800|2021-10-17|301.271098469|77738261.94|3637167038.79|0.004894449933|59089.4116953
1634515200|2021-10-18|289.917964834|56682497.9|3500103630.94|0.00467413022|56429.549524
1634601600|2021-10-19|285.31820464|54949753.37|3444571931.25|0.004439921629|53602.0105675
1634688000|2021-10-20|295.475857568|67300124.21|3567202613.75|0.004477392863|54054.3909581
1634774400|2021-10-21|286.32692916|58258255.84|3456749998.09|0.004602574065|55565.6708124
1634860800|2021-10-22|287.305395388|52286048.6|3468562764.51|0.004733805833|57149.9975648
1634947200|2021-10-23|297.120805503|53376738.91|3587061639.19|0.004839604166|58427.2731199
1635033600|2021-10-24|290.64499|56653579.38|3508880815.29|0.004770080422|57587.9311738
1635120000|2021-10-25|314.002476395|101771976.82|3790869628.87|0.004981017537|60134.5196976
1635206400|2021-10-26|315.650868924|79504115.14|3810770240|0.005229142474|63130.0670534
1635292800|2021-10-27|281.220934561|86813190.81|3395106663.08|0.004808643157|58053.4889701
1635379200|2021-10-28|291.222169787|73785884.22|3515848955.64|0.004803891542|57996.1239671
1635465600|2021-10-29|287.092333582|58569396.01|3465990525.15|0.004613558156|55698.2788652
1635552000|2021-10-30|278.680708711|52328507.1|3364439181.93|0.004502924085|54362.6227121
1635638400|2021-10-31|283.565338373|62022887.86|3423410036.07|0.004624431802|55829.5535445
1635724800|2021-11-01|274.664556435|52983394.07|3315953227.73|0.004502372293|54355.9610719
1635811200|2021-11-02|278.734506209|76607575.77|3365088665.03|0.004408514503|53222.840564
1635897600|2021-11-03|267.171904337|72280973.01|3225496402.03|0.004242841085|51222.7087949
1635984000|2021-11-04|265.027900161|75757442.95|3199612401.34|0.004312746627|52066.6600882
1636070400|2021-11-05|259.863652207|49965594.8|3137265788.83|0.004251301197|51324.8455106
1636156800|2021-11-06|256.765105957|77106563.46|3099857851.77|0.004173177554|50381.679237
1636243200|2021-11-07|263.484602807|69236017.71|3180980576.73|0.004160699993|50231.0409122
1636329600|2021-11-08|254.916514818|76974871.36|3077540295.27|0.003772805598|45548.0935096
1636416000|2021-11-09|294.616509674|184139950.39|3556827931.78|0.00439911106|53109.3152604
1636502400|2021-11-10|276.852414812|118375588.71|3342366668.69|0.004259580548|51424.7999459
1636588800|2021-11-11|271.297816109|57943400.03|3275307453.86|0.004177028101|50428.1658821
1636675200|2021-11-12|257.5748317|53699820.49|3109633458.51|0.00401482426|48469.9214071
1636761600|2021-11-13|261.151408239|49057744.23|3152812530|0.004050772701|48903.9175168
1636848000|2021-11-14|269.482676576|52079513.35|3253393749.85|0.004116323201|49695.2915291
1636934400|2021-11-15|277.736655022|85943782.99|3353041869.08|0.004369823098|52755.7293686
1637020800|2021-11-16|252.832243933|69672449.88|3052377438.95|0.004202576515|50736.6051905
1637107200|2021-11-17|249.685625715|57684180.2|3014389141.63|0.004136058455|49933.5500801
1637193600|2021-11-18|226.298936039|95655494.17|2732047764.48|0.003974191187|47979.3689627
1637280000|2021-11-19|236.862596595|65545273.27|2859580070.7|0.004075435716|49201.6676352
1637366400|2021-11-20|237.833825372|43078708.99|2871305461.26|0.003984003216|48097.827018
1637452800|2021-11-21|227.089347073|43528059.99|2741590189.81|0.00386663552|46680.8775746
1637539200|2021-11-22|219.004230544|62600744.23|2643980696.26|0.003890691124|46971.2945791
1637625600|2021-11-23|238.240011905|135373897.13|2876209244.85|0.004138333166|49961.0120699
1637712000|2021-11-24|232.926130935|132622756.37|2812056152.13|0.004138670279|49965.0819468
1637798400|2021-11-25|224.844021599|59765185.35|2714482963.63|0.003925714186|47394.1188305
1637884800|2021-11-26|205.330586081|78224530.55|2478902369.14|0.003832956707|46274.282089
1637971200|2021-11-27|209.352184133|44322868.52|2527454068.78|0.00381924439|46108.7368786
1638057600|2021-11-28|206.272118404|64647705.49|2490269242.2|0.003603103459|43499.3240475
1638144000|2021-11-29|214.157101064|64910775.04|2585462571.99|0.003704719292|44726.1053759
1638230400|2021-11-30|201.841731836|59267336.92|2436782345.93|0.003540745993|42746.4986982
1638316800|2021-12-01|196.659593502|58357082.78|2374219747.54|0.003436312738|41485.703372
1638403200|2021-12-02|199.144889664|63862658.13|2404224076.96|0.003526072688|42569.3517313
1638489600|2021-12-03|188.971685418|54658789.24|2281405647.48|0.00352570649|42564.9307188
1638576000|2021-12-04|187.918035103|129763439.11|2268685203.28|0.003819417558|46110.8274904
1638662400|2021-12-05|179.998799713|89649340.0508|2173078349.25|0.003658004141|44162.1255937