1528156800|2018-06-05|0.229544997215|120289000|0|3.0069717E-5|0
1528243200|2018-06-06|0.184781000018|37994500|0|2.4141819E-5|0
1528329600|2018-06-07|0.176695004106|12483900|0|2.3012435E-5|0
1528416000|2018-06-08|0.162492007017|11151800|58079796.4542|2.1310651E-5|7617.10249696
1528502400|2018-06-09|0.152999997139|15233200|54687054.4857|2.0313383E-5|7260.64773649
1528588800|2018-06-10|0.148445993662|20972600|53059310.3934|2.1875266E-5|7818.91447523
1528675200|2018-06-11|0.184284001589|37845300|65868948.6853|2.6681068E-5|9536.66017565
1528761600|2018-06-12|0.152620002627|22087300|54551230.4289|2.3186214E-5|8287.48840855
1528848000|2018-06-13|0.135168001056|9583400|48313331.9003|2.1286635E-5|7608.5186861
1528934400|2018-06-14|0.153089001775|14164200|54718865.9097|2.2933479E-5|8197.15294826
1529020800|2018-06-15|0.130208000541|6541850|46540470.5261|2.0166713E-5|7208.22305916
1529107200|2018-06-16|0.13274499774|4546270|47447274.8217|2.0265916E-5|7243.68151221
1529193600|2018-06-17|0.132204994559|4106570|47254261.6882|2.0341514E-5|7270.70281191
1529280000|2018-06-18|0.128133997321|5144610|45799157.1208|1.9025601E-5|6800.3535965
1529366400|2018-06-19|0.138264998794|5567060|49420297.9639|2.0423372E-5|7299.96122283
1529452800|2018-06-20|0.131653994322|3964200|47057316.8057|1.942788E-5|6944.1410322
1529539200|2018-06-21|0.127443999052|3773260|45552529.228|1.8937432E-5|6768.83910659
1529625600|2018-06-22|0.106665000319|4034760|38125455.3381|1.7532945E-5|6266.83082118
1529712000|2018-06-23|0.105154000223|3026230|37585375.9961|1.7063585E-5|6099.06667087
1529798400|2018-06-24|0.0953626036644|4213350|34085618.968|1.5447765E-5|5521.52113579
1529884800|2018-06-25|0.105541996658|4442530|37724059.5068|1.6888935E-5|6036.64142353
1529971200|2018-06-26|0.0961683988571|4345930|34373637.455|1.5781688E-5|5640.87609014
1530057600|2018-06-27|0.0982905030251|2544170|35132143.3264|1.5963688E-5|5705.92842211
1530144000|2018-06-28|0.0852361023426|3812480|30466086.5677|1.4438379E-5|5160.73462326
1530230400|2018-06-29|0.086105696857|3709260|30776909.1989|1.3847145E-5|4949.40915509
1530316800|2018-06-30|0.0821473971009|6827250|29362087.1874|1.2827514E-5|4584.96066531
1530403200|2018-07-01|0.0738926976919|6006370|26411595.4968|1.1571372E-5|4135.97562619
1530489600|2018-07-02|0.0798085033894|24136200|28526090.1172|1.2066273E-5|4312.86863378
1530576000|2018-07-03|0.0677068978548|16316200|24200594.3096|1.0369242E-5|3706.29621044
1530662400|2018-07-04|0.0679588019848|16624300|24290631.362|1.0300612E-5|3681.76544594
1530748800|2018-07-05|0.0746669024229|16251700|26688319.1411|1.1246472E-5|4019.84579791
1530835200|2018-07-06|0.0776929035783|22920600|27769907.552|1.1642002E-5|4161.22070833
1530921600|2018-07-07|0.0788208022714|14353800|28173054.7988|1.1495057E-5|4108.69797622
1531008000|2018-07-08|0.0943994000554|24432000|33741340.727|1.3935795E-5|4981.09529426
1531094400|2018-07-09|0.096049502492|24981800|34331138.8225|1.4246969E-5|5092.3186258
1531180800|2018-07-10|0.0805331990123|17183000|28785120.891|1.2722564E-5|4547.44809936
1531267200|2018-07-11|0.0865631997585|11841500|30940434.2148|1.3536689E-5|4838.44216317
1531353600|2018-07-12|0.074055403471|8320570|26469749.639|1.1889173E-5|4249.56745861
1531440000|2018-07-13|0.0704900026321|4859380|25195362.5536|1.1300006E-5|4038.98052769
1531526400|2018-07-14|0.0695248991251|4413270|24850405.1923|1.1077688E-5|3959.51722128
1531612800|2018-07-15|0.0721345022321|6256800|25783159.0314|1.1342545E-5|4054.18534136
1531699200|2018-07-16|0.0806787014008|10251600|28837127.2075|1.1967027E-5|4277.39507333
1531785600|2018-07-17|0.086612701416|9216420|30958127.0854|1.1830655E-5|4228.65139876
1531872000|2018-07-18|0.0862518996|10328300|30829165.7177|1.1701869E-5|4182.61928469
1531958400|2018-07-19|0.079483397305|8549300|28409889.0622|1.0644822E-5|3804.7972578
1532044800|2018-07-20|0.0692960992455|8914850|24768624.8128|9.422746E-6|3367.98842823
1532131200|2018-07-21|0.0758809000254|13537300|27122241.2597|1.0227515E-5|3655.63836518
1532217600|2018-07-22|0.0713701024652|10614800|25509938.218|9.62057E-6|3438.69684707
1532304000|2018-07-23|0.0657896995544|7471530|23515326.1994|8.531807E-6|3049.53854531
1532390400|2018-07-24|0.0680712014437|8617830|24330806.6883|8.080368E-6|2888.17984124
1532476800|2018-07-25|0.0778186991811|19738500|27814872.4635|9.511672E-6|3399.77340124
1532563200|2018-07-26|0.0760611966252|17119400|27186686.2004|9.565545E-6|3419.02943668
1532649600|2018-07-27|0.084028698504|19011800|30034523.4985|1.0291316E-5|3678.44293361
1532736000|2018-07-28|0.0815081000328|23212500|29133581.0832|9.949537E-6|3556.2802079
1532822400|2018-07-29|0.0843743011355|21292900|30158051.9039|1.0266437E-5|3669.55027475
1532908800|2018-07-30|0.07783|15189400|27818911.442|9.514112E-6|3400.64549887
1532995200|2018-07-31|0.0671329|21562400|37746832.2245|8.628419E-6|4851.50327717
1533081600|2018-08-01|0.0667362|14948400|37523779.6178|8.752392E-6|4921.20960643
1533168000|2018-08-02|0.0595633|14270400|33490671.3674|7.871299E-6|4425.79722822
1533254400|2018-08-03|0.0557764|17324000|41738405.1914|7.502485E-6|5614.23395688
1533340800|2018-08-04|0.0516382|15884900|38641721.4979|7.342429E-6|5494.46139749
1533427200|2018-08-05|0.0530379|5971140|39689140.2224|7.503438E-6|5614.94710258
1533513600|2018-08-06|0.0503707|3506390|37693230.226|7.245706E-6|5422.08197241
1533600000|2018-08-07|0.0464717|15505900|34775543.8597|6.881516E-6|5149.55255519
1533686400|2018-08-08|0.0398245|7307780|29801333.8535|6.315535E-6|4726.01958589
1533772800|2018-08-09|0.0417117|9461380|31213556.9134|6.350524E-6|4752.2024349
1533859200|2018-08-10|0.0357136|9895710|26725079.2028|5.774499E-6|4321.15337383
1533945600|2018-08-11|0.0328888|13923500|24611234.5124|5.223985E-6|3909.19461714
1534032000|2018-08-12|0.0304947|7418760|22819689.7754|4.823058E-6|3609.17429353
1534118400|2018-08-13|0.0230071|3964320|17216594.5109|3.65333E-6|2733.84743077
1534204800|2018-08-14|0.0213777|3163470|15997287.4668|3.448177E-6|2580.32803835
1534291200|2018-08-15|0.0209714|2591730|15693246.4381|3.324298E-6|2487.62732806
1534377600|2018-08-16|0.0232914|5034360|17429340.9161|3.676779E-6|2751.39470638
1534464000|2018-08-17|0.0283228|5797500|21194420.9837|4.303965E-6|3220.72839229
1534550400|2018-08-18|0.0251375|7183460|18810808.1644|3.913207E-6|2928.31770003
1534636800|2018-08-19|0.0294893|3688660|22067332.2805|4.532583E-6|3391.8070334
1534723200|2018-08-20|0.0284282|8344010|21273293.5518|4.506311E-6|3372.14726007
1534809600|2018-08-21|0.0300149|4354250|22460647.4778|4.625676E-6|3461.47006928
1534896000|2018-08-22|0.0241785|10249700|18093172.559|3.791689E-6|2837.38376521
1534982400|2018-08-23|0.0259208|6382400|19396964.5457|3.96653E-6|2968.22018531
1535068800|2018-08-24|0.0272479|4247640|20390055.4861|4.054771E-6|3034.25238912
1535155200|2018-08-25|0.0286166|10090000|21414276.3965|4.231228E-6|3166.29808882
1535241600|2018-08-26|0.0283444|5999520|21210584.6219|4.225928E-6|3162.33201091
1535328000|2018-08-27|0.0329548|5045300|24660623.4071|4.786714E-6|3581.97747556
1535414400|2018-08-28|0.0382592|11573700|28629993.9024|5.391445E-6|4034.50771253
1535500800|2018-08-29|0.0359856|6286610|26928621.314|5.106397E-6|3821.20156651
1535587200|2018-08-30|0.0363162|5501820|27176014.7771|5.204214E-6|3894.39964994
1535673600|2018-08-31|0.0369954|5089840|27684271.4019|5.256835E-6|3933.77681698
1535760000|2018-09-01|0.0390364|4465330|31293526.886|5.42681E-6|4350.40179525
1535846400|2018-09-02|0.0372608|3121660|29870117.2904|5.123365E-6|4107.14513568
1535932800|2018-09-03|0.0379672|3514750|30436402.7929|5.229599E-6|4192.30761313
1536019200|2018-09-04|0.043952|11036100|35234117.2263|5.970393E-6|4786.165063
1536105600|2018-09-05|0.0320939|10490600|25728072.3255|4.724673E-6|3787.53372629
1536192000|2018-09-06|0.0335463|5233790|26892388.6674|5.137912E-6|4118.80673704
1536278400|2018-09-07|0.0317252|3249490|25432504.0005|4.905653E-6|3932.61632858
1536364800|2018-09-08|0.0302042|1917980|24213194.4741|4.851317E-6|3889.05787859
1536451200|2018-09-09|0.0304036|2024240|24373043.4679|4.82531E-6|3868.20936916
1536537600|2018-09-10|0.0312205|2289290|25027911.2865|4.932382E-6|3954.04362925
1536624000|2018-09-11|0.0284403|2012790|22799164.1826|4.499193E-6|3606.77770263
1536710400|2018-09-12|0.0300507|4573930|24090141.2116|4.731053E-6|3792.64825277
1536796800|2018-09-13|0.0330397|3951460|26486272.8186|5.06953E-6|4063.98831231
1536883200|2018-09-14|0.0337927|3203230|27089915.2074|5.188731E-6|4159.54578427
1536969600|2018-09-15|0.0378217|4020430|30319762.7298|5.780306E-6|4633.78183492
1537056000|2018-09-16|0.0372294|2780740|29844945.4829|5.712501E-6|4579.42596217
1537142400|2018-09-17|0.0390184|9109110|31279097.1875|6.211934E-6|4979.79638602
1537228800|2018-09-18|0.0349571|5972450|28023356.3727|5.486651E-6|4398.37332804
1537315200|2018-09-19|0.0345109|4284830|27665660.179|5.393559E-6|4323.74613381
1537401600|2018-09-20|0.0381956|5619840|30619499.6344|5.858517E-6|4696.47967671
1537488000|2018-09-21|0.0410491|4094600|32907007.6774|6.094938E-6|4886.00655214
1537574400|2018-09-22|0.0407311|2324120|32652083.0032|6.05939E-6|4857.50950082
1537660800|2018-09-23|0.0414179|3131690|33202656.1674|6.171984E-6|4947.77047177
1537747200|2018-09-24|0.0433529|9873220|34753848.76|6.573193E-6|5269.39963399
1537833600|2018-09-25|0.0405853|2990840|32535202.4451|6.29574E-6|5046.97945911
1537920000|2018-09-26|0.041694|3223760|33423991.7099|6.4194E-6|5146.11148804
1538006400|2018-09-27|0.0471675|7450930|37811822.5399|7.06444E-6|5663.2077516
1538092800|2018-09-28|0.0464422|5480480|37230385.8539|6.98996E-6|5603.50086566
1538179200|2018-09-29|0.0445807|4140640|35738114.5302|6.752646E-6|5413.25811685
1538265600|2018-09-30|0.0476712|4851400|38215613.6039|7.195045E-6|5767.90723923
1538352000|2018-10-01|0.049877|5120990|39983892.9946|7.569025E-6|6067.70827583
1538438400|2018-10-02|0.0485666|2699260|38933410.9411|7.407849E-6|5938.50154853
1538524800|2018-10-03|0.0489832|1936900|39267378.2972|7.532875E-6|6038.72863126
1538611200|2018-10-04|0.0542607|6161780|43498085.7431|8.250457E-6|6613.97818321
1538697600|2018-10-05|0.0544524|4238400|43651762.0326|8.222358E-6|6591.45262216
1538784000|2018-10-06|0.0548324|3930490|43956389.0017|8.322681E-6|6671.87654695
1538870400|2018-10-07|0.0549471|5569190|44048338.2473|8.321599E-6|6671.00916173
1538956800|2018-10-08|0.059758|5193750|47904995.8412|8.983153E-6|7201.34387205
1539043200|2018-10-09|0.0611039|4384830|48983936.4667|9.198737E-6|7374.16676811
1539129600|2018-10-10|0.0641214|5096570|51402915.0964|9.736711E-6|7805.43358147
1539216000|2018-10-11|0.0550558|6024050|44135477.5935|8.800142E-6|7054.63311877
1539302400|2018-10-12|0.0600779|6787680|48161443.6502|9.574808E-6|7675.64405469
1539388800|2018-10-13|0.06714|7006370|53822775.5409|1.0680895E-5|8562.33860829
1539475200|2018-10-14|0.0649819|5624270|52092734.8514|1.0329458E-5|8280.60916582
1539561600|2018-10-15|0.0667595|5533540|53517747.7469|1.0120381E-5|8113.00260578
1539648000|2018-10-16|0.0691402|4273140|55426235.7083|1.0481966E-5|8402.86719162
1539734400|2018-10-17|0.0686505|6168180|55033667.7431|1.0489913E-5|8409.23790353
1539820800|2018-10-18|0.0649454|4578280|52063474.6294|1.0027529E-5|8038.56780753
1539907200|2018-10-19|0.0649135|5425720|52037901.997|1.0040121E-5|8048.66218331
1539993600|2018-10-20|0.059432|11373900|47643657.9677|9.158616E-6|7342.00377173
1540080000|2018-10-21|0.0553867|9685020|44400743.5516|8.544232E-6|6849.48288808
1540166400|2018-10-22|0.0540689|9125820|43344329.2887|8.334757E-6|6681.55727136
1540252800|2018-10-23|0.0587067|12031700|47062221.2816|9.065636E-6|7267.46636228
1540339200|2018-10-24|0.0559759|8001580|44873075.6837|8.617192E-6|6907.97126615
1540425600|2018-10-25|0.0535942|6942090|42963786.0723|8.275448E-6|6634.01221633
1540512000|2018-10-26|0.049918|7893300|40016760.6412|7.709641E-6|6180.43308078
1540598400|2018-10-27|0.0491074|7476140|39366943.2171|7.577858E-6|6074.78924955
1540684800|2018-10-28|0.0524929|8241210|42080929.0169|8.092776E-6|6487.57322239
1540771200|2018-10-29|0.0472534|5475590|37880684.2679|7.461892E-6|5981.82511509
1540857600|2018-10-30|0.0485888|4470200|38951207.5693|7.670781E-6|6149.28096495
1540944000|2018-10-31|0.045587|2646320|36544814.8434|7.215862E-6|5784.59518559
1541030400|2018-11-01|0.0463841|5428440|37183809.9936|7.272766E-6|5830.21227257
1541116800|2018-11-02|0.0456513|6351450|36596360.9332|7.145923E-6|5728.52859193
1541203200|2018-11-03|0.0464384|3466430|37227339.5842|7.300189E-6|5852.19591829
1541289600|2018-11-04|0.0439406|4339930|35224978.4173|6.891422E-6|5524.50788598
1541376000|2018-11-05|0.0421269|4408710|33771025.9597|6.56217E-6|5260.56304694
1541462400|2018-11-06|0.0435311|7725520|34775092.4829|6.737507E-6|5382.29975877
1541548800|2018-11-07|0.042439|8793770|34021220.8993|6.498942E-6|5209.87632588
1541635200|2018-11-08|0.0487348|26657600|39068248.4574|7.551428E-6|6053.6016422
1541721600|2018-11-09|0.0471651|14155500|37809898.5801|7.386143E-6|5921.10093539
1541808000|2018-11-10|0.0524631|11972900|42057039.8493|8.185567E-6|6561.95911999
1541894400|2018-11-11|0.0538667|12094900|43182235.6752|8.401877E-6|6735.36401391
1541980800|2018-11-12|0.0524139|8759330|42017598.6733|8.226602E-6|6594.85482441
1542067200|2018-11-13|0.0556381|8082020|44602278.3411|8.74883E-6|7013.49885815
1542153600|2018-11-14|0.0501079|20480800|40168993.9608|8.732109E-6|7000.09446985
1542240000|2018-11-15|0.0494649|14169700|39653533.0631|8.757903E-6|7020.77222786
1542326400|2018-11-16|0.0455999|6736070|36555156.1273|8.178547E-6|6556.33153756
1542412800|2018-11-17|0.0454445|7432960|36430579.73|8.181815E-6|6558.9513295
1542499200|2018-11-18|0.0512332|5424310|41071090.6143|9.110489E-6|7303.42276609
1542585600|2018-11-19|0.0409238|7354290|32806560.9425|8.400674E-6|6734.39962905
1542672000|2018-11-20|0.0409974|7118910|32865562.3766|9.209029E-6|7382.41734908
1542758400|2018-11-21|0.0457363|6946460|36664501.1762|9.937986E-6|7966.78566886
1542844800|2018-11-22|0.0435646|4153510|34923558.0478|9.978286E-6|7999.09216058
1542931200|2018-11-23|0.0445978|4666580|35751822.7438|1.0259184E-5|8224.27401944
1543017600|2018-11-24|0.0457223|5990630|36653278.0774|1.178179E-5|9444.87099554
1543104000|2018-11-25|0.0470273|9149620|37699431.2213|1.1727594E-5|9401.42477655
1543190400|2018-11-26|0.0472722|4399150|37895755.2864|1.2508752E-5|10027.6400237
1543276800|2018-11-27|0.0502705|6984850|40299342.2376|1.3157337E-5|10547.5781362
1543363200|2018-11-28|0.0512883|6779340|41115261.5248|1.2046803E-5|9657.31864544
1543449600|2018-11-29|0.0496007217187|4486517.72867|39762414.5328|1.1592078E-5|9292.78838616
1543536000|2018-11-30|0.0453875706543|3582954.05883|36384942.3246|1.1298117E-5|9057.13457442
1543622400|2018-12-01|0.0482594028666|6472286.44903|38687146.3841|1.1450334E-5|9179.15932009
1543708800|2018-12-02|0.0460194997564|3298337.60452|36891528.2379|1.1116149E-5|8911.25994201
1543795200|2018-12-03|0.0410540026198|4048840.8581|32910937.8621|1.0542533E-5|8451.42072225
1543881600|2018-12-04|0.0421866442442|2817297.77864|33818919.9282|1.0661556E-5|8546.83550052
1543968000|2018-12-05|0.039737550526|2545165.74316|31855604.1482|1.0585404E-5|8485.78825592
1544054400|2018-12-06|0.0421490812661|8242340.21956|33788807.5699|1.1970424E-5|9596.0894263
1544140800|2018-12-07|0.0405705517624|5883526.02349|32523379.5216|1.1862952E-5|9509.93450624
1544227200|2018-12-08|0.0425098348766|4643117.82368|34078005.6724|1.2229123E-5|9803.47545862
1544313600|2018-12-09|0.044000867963|2798926.73942|35273292.2249|1.2174326E-5|9759.54744802
1544400000|2018-12-10|0.0419403144146|2642798.60577|33621449.6404|1.1973861E-5|9598.84469707
1544486400|2018-12-11|0.0435985650152|6272567.74763|34950786.0995|1.2731039E-5|10205.8363792
1544572800|2018-12-12|0.0431558723601|4374887.6887|34595901.5685|1.2376395E-5|9921.53604544
1544659200|2018-12-13|0.0404471562648|2364772.15103|32424459.531|1.2206124E-5|9785.03831214
1544745600|2018-12-14|0.0404820730573|4479650.82644|32452450.5748|1.2484892E-5|10008.5126567
1544832000|2018-12-15|0.0427001243859|3978436.36784|34230551.2421|1.3192236E-5|10575.5549168
1544918400|2018-12-16|0.0427657052898|3515607.52374|34283124.1684|1.3147194E-5|10539.4470011
1545004800|2018-12-17|0.046526778338|3926053.71274|37298188.0716|1.3121419E-5|10518.7844745
1545091200|2018-12-18|0.0456130667023|6526566.20215|36565711.2132|1.2341E-5|9893.16164657
1545177600|2018-12-19|0.0455798258726|3846441.07752|36539063.7047|1.2167759E-5|9754.28301301
1545264000|2018-12-20|0.0489776888102|3890755.82003|39262960.2524|1.1846266E-5|9496.5581757
1545350400|2018-12-21|0.0427140211867|4277016.84126|34241691.6113|1.0962028E-5|8787.70885489
1545436800|2018-12-22|0.0456696039834|2297626.46388|36611034.32|1.1377062E-5|9120.42082725
1545523200|2018-12-23|0.0458408478796|2285939.17193|36748311.9754|1.1463134E-5|9189.42043905
1545609600|2018-12-24|0.0440898135846|2725931.18553|35344595.4752|1.0810038E-5|8665.86608375
1545696000|2018-12-25|0.0414848317391|1655333.46007|33256311.9906|1.0872739E-5|8716.1303353
1545782400|2018-12-26|0.0407798294673|3905679.33142|32691146.9767|1.0572124E-5|8475.142345
1545868800|2018-12-27|0.0372730859156|1803388.65953|29879966.2936|1.0198299E-5|8175.46556414
1545955200|2018-12-28|0.0391452965803|2987879.39572|31380823.8207|9.976073E-6|7997.31810931
1546041600|2018-12-29|0.0400610544907|3420037.08829|32114941.0752|1.0486065E-5|8406.15315464
1546128000|2018-12-30|0.0432850314846|2564455.3846|34699441.9702|1.1196472E-5|8975.65086843
1546214400|2018-12-31|0.0400565746888|2110393.79801|32111349.8423|1.0702587E-5|8579.72799834
1546300800|2019-01-01|0.0397151869482|2127333.03749|31837676.3878|1.0333025E-5|8283.46865109
1546387200|2019-01-02|0.0402944419342|1701139.52225|32302036.1003|1.0218174E-5|8191.39835628
1546473600|2019-01-03|0.0386412815765|1011012.24596|30976780.2339|1.007138E-5|8073.72095811
1546560000|2019-01-04|0.0387121903555|1140495.03038|31033624.2509|1.0034998E-5|8044.55533077
1546646400|2019-01-05|0.0388783641417|1108090.87317|31166837.4531|1.0110897E-5|8105.39975795
1546732800|2019-01-06|0.0409550306665|1137027.6882|32831597.0038|1.0046289E-5|8053.60676
1546819200|2019-01-07|0.0397672608025|860237.740676|31879421.3889|9.879455E-6|7919.86429747
1546905600|2019-01-08|0.0386994540312|1284680.81256|31023414.1775|9.600822E-6|7696.49817567
1546992000|2019-01-09|0.0398041983015|1439450.99018|31909032.332|9.864009E-6|7907.48201282
1547078400|2019-01-10|0.0345603712806|1495063.39842|27705318.827|9.39415E-6|7530.81958368
1547164800|2019-01-11|0.0340581587924|1505007.58278|27302720.2267|9.236448E-6|7404.3977882
1547251200|2019-01-12|0.0346176751197|1401658.63143|27751256.445|9.45502E-6|7579.61601423
1547337600|2019-01-13|0.0355515396407|9216969.49544|28499888.8623|1.0006195E-5|8021.46540816
1547424000|2019-01-14|0.0375761636063|3560236.99345|30122928.4997|1.0139135E-5|8128.03674835
1547510400|2019-01-15|0.0399110307972|56939458.5784|31994674.5935|1.099273E-5|8812.3211107
1547596800|2019-01-16|0.0389239655758|20735871.3302|31203393.839|1.0649492E-5|8537.16439591
1547683200|2019-01-17|0.0382542820983|56969486.6389|30666542.1337|1.0399243E-5|8336.5523054
1547769600|2019-01-18|0.0374026220766|128924484.123|29983808.9466|1.0225332E-5|8197.13656639
1547856000|2019-01-19|0.0377629803516|132166011.673|30272690.1284|1.0128011E-5|8119.11919466
1547942400|2019-01-20|0.0353342846136|51545716.904|28325726.3875|9.812316E-6|7866.04232357
1548028800|2019-01-21|0.0345562454716|3149894.03891|27702011.3726|9.663292E-6|7746.57724609
1548115200|2019-01-22|0.035683622458|2654995.31449|28605773.0421|9.899531E-6|7935.95822123
1548201600|2019-01-23|0.0344966638905|3289197.43171|27654247.8029|9.62217E-6|7713.61179814
1548288000|2019-01-24|0.0345949819023|1346594.37693|27733064.4291|9.607407E-6|7701.77704039
1548374400|2019-01-25|0.033517932945|1491347.61197|26869648.2201|9.311142E-6|7464.27622722
1548460800|2019-01-26|0.0348657532109|1637158.36807|27950128.2266|9.678317E-6|7758.62203612
1548547200|2019-01-27|0.0339927867982|1372777.20472|27250314.7729|9.484685E-6|7603.39695906
1548633600|2019-01-28|0.0294851609248|3002794.86042|23636776.858|8.496061E-6|6810.86660985
1548720000|2019-01-29|0.0292225098858|1805801.50419|23426222.6739|8.474918E-6|6793.91732562
1548806400|2019-01-30|0.0301788684469|1076685.1162|24192887.4367|8.656711E-6|6939.65166929
1548892800|2019-01-31|0.0289549439121|1330922.08202|23211728.4329|8.373823E-6|6712.87452709
1548979200|2019-02-01|0.0286396660499|2102325.18204|22958985.9603|8.211042E-6|6582.38115167
1549065600|2019-02-02|0.0290003783047|1432046.78535|23248150.91|8.236262E-6|6602.59876262
1549152000|2019-02-03|0.0282356164911|1464849.48473|22635079.6643|8.151128E-6|6534.35109844
1549238400|2019-02-04|0.0280698447227|1921634.40243|22502188.7396|8.114656E-6|6505.11332261
1549324800|2019-02-05|0.0303164052953|6291877.70199|24303143.84|8.745897E-6|7011.14761893
1549411200|2019-02-06|0.0294933740779|10915906.7|23643360.9315|8.639537E-6|6925.88413358
1549497600|2019-02-07|0.0296564087107|4088436.98667|23774057.6316|8.723829E-6|6993.45680853
1549584000|2019-02-08|0.0309176449706|3909420.92537|24785127.5768|8.431824E-6|6759.37102402
1549670400|2019-02-09|0.0312062816484|9047105.26685|25016513.1461|8.500286E-6|6814.25358075
1549756800|2019-02-10|0.0314779956763|3558197.60958|25234332.6745|8.530187E-6|6838.22371497
1549843200|2019-02-11|0.0311491796975|1931168.88287|24970737.3718|8.537693E-6|6844.24089926
1549929600|2019-02-12|0.030930268175|1897689.2228|24795246.9676|8.465862E-6|6786.65758395
1550016000|2019-02-13|0.0301611053521|1254019.39837|24178647.6532|8.304108E-6|6656.987503
1550102400|2019-02-14|0.0301875393364|1100437.05257|24199838.4545|8.346291E-6|6690.80350153
1550188800|2019-02-15|0.0299142354356|1199999.31907|23980744.4047|8.261751E-6|6623.0320174
1550275200|2019-02-16|0.0302030852877|1492525.33609|24212300.8651|8.320896E-6|6670.44560184
1550361600|2019-02-17|0.0319109655956|7191329.32072|25581422.9751|8.686006E-6|6963.13600365
1550448000|2019-02-18|0.0324156899536|3582445.00207|25986035.2156|8.278359E-6|6636.34581925
1550534400|2019-02-19|0.0319853929559|2785880.47904|25641087.6624|8.103529E-6|6496.19336396
1550620800|2019-02-20|0.0325148309683|1613353.65174|26065511.602|8.129073E-6|6516.67070949
1550707200|2019-02-21|0.0331795769011|5183544.09153|26598405.125|8.391144E-6|6726.75990533
1550793600|2019-02-22|0.0335811361045|4345715.29827|26920315.0277|8.383701E-6|6720.79322498
1550880000|2019-02-23|0.0339571567894|2856343.93366|27221751.9792|8.197208E-6|6571.2911267
1550966400|2019-02-24|0.0293097867454|2826109.2838|23496188.1613|7.691994E-6|6166.28636468
1551052800|2019-02-25|0.0303101991497|2684962.80447|28369333.5996|7.806482E-6|7306.60630118
1551139200|2019-02-26|0.0310729927877|3300183.28581|29083282.9563|8.061782E-6|7545.55857042
1551225600|2019-02-27|0.0305806252045|3888494.39086|28622443.3507|7.940859E-6|7432.37868302
1551312000|2019-02-28|0.0320646571953|4140472.25154|30011447.7057|8.318144E-6|7785.50483617
1551398400|2019-03-01|0.0325611570425|3568931.50407|30476154.9723|8.436443E-6|7896.22874725
1551484800|2019-03-02|0.0340443830473|4248988.97223|31864404.9513|8.809712E-6|8245.5960586
1551571200|2019-03-03|0.0325610968757|3105024.15138|30476098.6582|8.463637E-6|7921.68142257
1551657600|2019-03-04|0.0308726655581|3257534.63141|28895783.3632|8.207417E-6|7681.86806407
1551744000|2019-03-05|0.0326946655352|2673225.19301|30601114.4603|8.391047E-6|7853.73960814
1551830400|2019-03-06|0.0322209221351|2031477.87876|30157706.4678|8.253431E-6|7724.93563053
1551916800|2019-03-07|0.0323804944051|2399583.00834|30307060.7805|8.278314E-6|7748.22528708
1552003200|2019-03-08|0.032246059418|3788954.96316|30181234.1246|8.265822E-6|7736.5331925
1552089600|2019-03-09|0.0340006810549|3267662.71729|31823501.3467|8.578852E-6|8029.51881271
1552176000|2019-03-10|0.0367406612388|9712415.54243|34388031.2434|9.297667E-6|8702.30563376
1552262400|2019-03-11|0.0331022472974|12326069.7047|30982597.3705|8.476394E-6|7933.62154831
1552348800|2019-03-12|0.0340917490085|13472442.8584|31908737.9083|8.720999E-6|8162.56365492
1552435200|2019-03-13|0.0333877563728|7563972.74755|31249824.3249|8.546244E-6|7998.99881429
1552521600|2019-03-14|0.033165507252|4382390.49585|31041806.5742|8.451169E-6|7910.01179119
1552608000|2019-03-15|0.0333688315612|3234458.13659|31232111.3336|8.424534E-6|7885.08232119
1552694400|2019-03-16|0.0335235829208|2650303.90532|31376953.4353|8.280033E-6|7749.83421364
1552780800|2019-03-17|0.0333276448329|1923737.70684|31193561.9322|8.279689E-6|7749.51224114
1552867200|2019-03-18|0.0343716007369|5028026.93584|32170669.7749|8.52363E-6|7977.83286593
1552953600|2019-03-19|0.0358392566798|7946443.88403|33544346.6963|8.80314E-6|8239.44488621
1553040000|2019-03-20|0.0356821419337|8215685.04642|33397292.5439|8.729627E-6|8170.63917462
1553126400|2019-03-21|0.0345676821734|7415761.34146|32354195.4475|8.579022E-6|8029.67792703
1553212800|2019-03-22|0.0347347449018|4473263.53812|32510560.5789|8.631963E-6|8079.22893402
1553299200|2019-03-23|0.036150567113|11485279.9685|33835722.8594|8.957414E-6|8383.8401952
1553385600|2019-03-24|0.0354868744737|5183785.15145|33214528.7261|8.822822E-6|8257.86658054
1553472000|2019-03-25|0.0353300920855|8818581.15299|33067785.6496|8.914828E-6|8343.98112219
1553558400|2019-03-26|0.0357691926283|5471915.76807|33478769.0852|8.975776E-6|8401.02641364
1553644800|2019-03-27|0.0368606943245|5371273.18398|34500378.2007|9.018864E-6|8441.35534187
1553731200|2019-03-28|0.0381589095084|8160021.97608|35715464.2335|9.377711E-6|8777.22414312
1553817600|2019-03-29|0.0395402036817|12978068.8248|37008309.4242|9.647777E-6|9029.99689496
1553904000|2019-03-30|0.0417664834116|13673813.4591|39092032.8611|1.0170426E-5|9519.17889483
1553990400|2019-03-31|0.0405258003742|7291882.821|37930794.995|9.87133E-6|9239.23503302
1554076800|2019-04-01|0.0419978568845|8624006.6108|39308590.7004|1.010005E-5|9453.30931042
1554163200|2019-04-02|0.049071144503|40615034.1207|45928951.56|1.0055814E-5|9411.90589255
1554249600|2019-04-03|0.0481169039281|17120232.1851|45035814.2675|9.675587E-6|9056.0261257
1554336000|2019-04-04|0.048253226627|9812092.07228|45163407.7585|9.80199E-6|9174.33510999
1554422400|2019-04-05|0.0501498326074|8434983.55044|46938567.5817|9.95692E-6|9319.34441306
1554508800|2019-04-06|0.0504465728308|8374207.59964|47216306.5153|9.970039E-6|9331.62335869
1554595200|2019-04-07|0.0498480271674|6759988.23119|46656087.7746|9.588193E-6|8974.22826194
1554681600|2019-04-08|0.0491061871114|8719670.00379|45961750.2705|9.283235E-6|8688.797764
1554768000|2019-04-09|0.0465594238292|9832719.39604|43578064.9375|8.945206E-6|8372.41391512
1554854400|2019-04-10|0.0450367241882|9212190.67155|42152868.954|8.458313E-6|7916.69833648
1554940800|2019-04-11|0.0414087427912|15173655.911|38757199.5941|8.176295E-6|7652.73891201
1555027200|2019-04-12|0.0423398603182|9874578.1889|39628694.4865|8.318997E-6|7786.30321567
1555113600|2019-04-13|0.0408796475711|9710668.24772|38261984.1477|8.020986E-6|7507.3748776
1555200000|2019-04-14|0.0419194371741|10083648.67|39235192.4719|8.111782E-6|7592.35689969
1555286400|2019-04-15|0.0420165164247|14486648.0326|39326055.4066|8.29201E-6|7761.04428543
1555372800|2019-04-16|0.0424703471933|10647319.4127|48244899.5271|8.111902E-6|9214.85042687
1555459200|2019-04-17|0.0430631047025|9021630.0054|48918252.31|8.199469E-6|9314.3236216
1555545600|2019-04-18|0.0433375067561|9432630.62124|49229963.9013|8.179379E-6|9291.5020509
1555632000|2019-04-19|0.0445031769112|11206678.9279|50554126.3636|8.39079E-6|9531.65790381
1555718400|2019-04-20|0.0435657703229|9779732.22044|49489263.7087|8.161615E-6|9271.3227387
1555804800|2019-04-21|0.0407538570731|15399440.5583|46295023.9348|7.668382E-6|8711.02648258
1555891200|2019-04-22|0.0399355123491|11785085.1313|45365411.5912|7.396334E-6|8401.98901776
1555977600|2019-04-23|0.036714125649|18930644.543|41706023.6192|6.588611E-6|7484.44259877
1556064000|2019-04-24|0.0336181010896|18460237.3187|38189042.8627|6.151678E-6|6988.10126703
1556150400|2019-04-25|0.0307495366082|12373367.0577|34930449.177|5.901438E-6|6703.83696369
1556236800|2019-04-26|0.0300475579394|11311666.2845|34133024.7954|5.691528E-6|6465.38619677
1556323200|2019-04-27|0.03115809953|9389419.77861|35394563.0451|5.914271E-6|6718.41482416
1556409600|2019-04-28|0.0323212156703|11230813.8937|36715824.2316|6.11549E-6|6946.99290462
1556496000|2019-04-29|0.0288233219614|10737398.7617|32742333.5094|5.492927E-6|6239.78207709
1556582400|2019-04-30|0.0281709019021|13648167.8378|32001206.0572|5.264874E-6|5980.72146659
1556668800|2019-05-01|0.0275056592587|9471914.44548|31245512.5766|5.091098E-6|5783.31771988
1556755200|2019-05-02|0.0270121957283|11021374.8769|30684954.4456|4.906595E-6|5573.72845853
1556841600|2019-05-03|0.0263159684989|10399630.52|29894063.5076|4.562179E-6|5182.48335663
1556928000|2019-05-04|0.0249509685575|10770272.8405|28343469.0487|4.278898E-6|4860.68557803
1557014400|2019-05-05|0.024833160778|5060615.55459|28209643.3359|4.28475E-6|4867.33325508
1557100800|2019-05-06|0.0246015624499|10008500.6972|27946555.3508|4.28091E-6|4862.971143
1557187200|2019-05-07|0.0226153022638|10339592.4693|25690229.9509|3.879457E-6|4406.93390927
1557273600|2019-05-08|0.0217599302688|8388889.35182|24718555.861|3.63729E-6|4131.84026498
1557360000|2019-05-09|0.0200074470246|8027182.34127|22727793.279|3.24032E-6|3680.89556989
1557446400|2019-05-10|0.0224166219014|13843837.5638|25464535.6782|3.514211E-6|3992.02662131
1557532800|2019-05-11|0.022825895785|11382069.9357|25929457.1752|3.168164E-6|3598.92875774
1557619200|2019-05-12|0.0214044732529|8759927.25679|24314768.5329|3.069899E-6|3487.30299141
1557705600|2019-05-13|0.0209176025158|9056230.07232|23761699.5955|2.676626E-6|3040.55796516
1557792000|2019-05-14|0.0215987695271|11019387.0578|24535482.6275|2.701732E-6|3069.07754476
1557878400|2019-05-15|0.0240478824924|11597171.0216|27317593.3647|2.930822E-6|3329.31615271
1557964800|2019-05-16|0.023819451476|16338191.7933|27058103.3402|3.020891E-6|3431.63153609
1558051200|2019-05-17|0.022037470793|11830160.1531|25033832.6503|3.000788E-6|3408.79519781
1558137600|2019-05-18|0.0225222848187|12183007.5971|25584565.2321|3.097461E-6|3518.61250519
1558224000|2019-05-19|0.0235995621816|15140576.3724|26808316.4273|2.878806E-6|3270.2277096
1558310400|2019-05-20|0.0224971839043|11728351.3315|25556051.4296|2.819793E-6|3203.1909076
1558396800|2019-05-21|0.0240401493413|20432508.0272|27308808.7627|3.018857E-6|3429.32097985
1558483200|2019-05-22|0.026257065414|28129808.79|29827151.5655|3.418859E-6|3883.70992593
1558569600|2019-05-23|0.0282743803237|18051051.21|32118754.0968|3.587279E-6|4075.02943508
1558656000|2019-05-24|0.0263598473282|16735423.546|29943908.3959|3.30019E-6|3748.90589534
1558742400|2019-05-25|0.0277801399153|10407803.8684|31557313.4583|3.449859E-6|3918.92489317
1558828800|2019-05-26|0.0260214184863|12978074.4397|29559464.5061|3.000204E-6|3408.13179327
1558915200|2019-05-27|0.0263673750895|10930731.2786|29952459.6819|2.994326E-6|3401.45458109
1559001600|2019-05-28|0.0270718014268|15194805.4855|42765773.7094|3.104578E-6|4904.35335713
1559088000|2019-05-29|0.026845708182|13086515.8139|42408610.4607|3.10015E-6|4897.35837209
1559174400|2019-05-30|0.0241556011005|15580252.8132|38159003.6877|2.903502E-6|4586.71026501
1559260800|2019-05-31|0.0243820154218|16401383.4305|38516674.1462|2.843549E-6|4492.00151657
1559347200|2019-06-01|0.0233163866576|25090484.6906|36833282.7136|2.722599E-6|4300.93479557
1559433600|2019-06-02|0.024084456034|18783813.0755|38046614.6462|2.754726E-6|4351.68635031
1559520000|2019-06-03|0.0227303850301|16664473.2185|35907566.2236|2.768961E-6|4374.1736159
1559606400|2019-06-04|0.022098369256|16024133.277|34909160.423|2.867025E-6|4529.08694313
1559692800|2019-06-05|0.0231671299417|16442059.6724|36597499.404|2.960946E-6|4677.45550454
1559779200|2019-06-06|0.0251465262406|22776847.0409|39724384.5664|3.214836E-6|5078.5297484
1559865600|2019-06-07|0.026271098796|25545117.8896|41500890.4836|3.265945E-6|5159.26748336
1559952000|2019-06-08|0.0249400596164|16120718.6137|39398225.8158|3.135486E-6|4953.17923735
1560038400|2019-06-09|0.0229728288873|15076207.8716|36290558.8058|2.988111E-6|4720.36850558
1560124800|2019-06-10|0.0241252437541|11257517.7338|38111047.6841|3.015531E-6|4763.68433435
1560211200|2019-06-11|0.0247560527306|11471275.0268|39107547.0865|3.122723E-6|4933.01731457
1560297600|2019-06-12|0.024355067736|11135536.9804|38474104.44|2.989872E-6|4723.15038649
1560384000|2019-06-13|0.0233819126232|8589739.07803|49422736.509|2.84074E-6|6004.51925268
1560470400|2019-06-14|0.0235105670575|12498288.0943|49694675.5205|2.704281E-6|5716.08360116
1560556800|2019-06-15|0.02374914823|6627858.64782|50198968.5018|2.687049E-6|5679.66003696
1560643200|2019-06-16|0.0235141877388|8600441.79349|49702328.6147|2.614289E-6|5525.86601821
1560729600|2019-06-17|0.0220719623682|13357252.9973|46653872.929|2.368147E-6|5005.59159046
1560816000|2019-06-18|0.0211509801312|20152925.1249|44707177.4998|2.328951E-6|4922.74235518
1560902400|2019-06-19|0.021170011206|8896234.0331|44747403.7983|2.282845E-6|4825.2873383
1560988800|2019-06-20|0.0201036635676|12228627.4146|42493447.1092|2.110142E-6|4460.24214286
1561075200|2019-06-21|0.0191607493107|7719436.97005|40500393.6059|1.888771E-6|3992.32658864
1561161600|2019-06-22|0.0184625966567|9217216.17858|39024696.762|1.725204E-6|3646.59230792
1561248000|2019-06-23|0.0184710905775|6933527.53607|39042650.5033|1.701562E-6|3596.61982041
1561334400|2019-06-24|0.0190214195084|5813425.28593|40205889.8919|1.727476E-6|3651.394672
1561420800|2019-06-25|0.0182626847049|8680313.37374|38602139.5539|1.548877E-6|3273.88700358
1561507200|2019-06-26|0.0174605853651|11631691.9892|36906728.8762|1.341447E-6|2835.43877228
1561593600|2019-06-27|0.0159004414441|7207766.8815|33609026.7949|1.421865E-6|3005.41963264
1561680000|2019-06-28|0.0162894947379|6140308.84171|34431375.1946|1.312893E-6|2775.0837089
1561766400|2019-06-29|0.0178963174044|8535690.20179|37827742.9145|1.496426E-6|3163.02045496
1561852800|2019-06-30|0.0233612647091|17593625.4387|49379092.6705|2.15965E-6|4564.88802356
1561939200|2019-07-01|0.0224106442265|33325992.2654|47369750.3901|2.117581E-6|4475.96608053
1562025600|2019-07-02|0.0213766965029|10204561.49|45184277.9383|1.979016E-6|4183.07894188
1562112000|2019-07-03|0.0200467870991|6665840.85549|42373226.3745|1.675975E-6|3542.53615414
1562198400|2019-07-04|0.0190283625223|5052265.97526|40220565.4555|1.696622E-6|3586.17806048
1562284800|2019-07-05|0.0187134094554|3682285.27196|39554843.9344|1.704557E-6|3602.95040158
1562371200|2019-07-06|0.0191952086958|5287458.33971|40573230.9797|1.71255E-6|3619.84533825
1562457600|2019-07-07|0.0194260989224|4748400.18673|41061267.481|1.696477E-6|3585.87157157
1562544000|2019-07-08|0.018059976984|5181752.01547|38173672.8822|1.469969E-6|3107.09785526
1562630400|2019-07-09|0.0173713790885|6321899.42549|36718172.0899|1.381552E-6|2920.20937593
1562716800|2019-07-10|0.0166382342725|4430792.79576|35168511.7328|1.368668E-6|2892.97625145
1562803200|2019-07-11|0.0144517481207|5324273.92065|30546899.6901|1.272311E-6|2689.30486243
1562889600|2019-07-12|0.0155514342046|4465563.02929|32871324.4043|1.316135E-6|2781.93637807
1562976000|2019-07-13|0.0155769944282|3488644.21288|32925351.4729|1.367317E-6|2890.12062034
1563062400|2019-07-14|0.013373834171|2830935.30028|28268495.097|1.303994E-6|2756.273745
1563148800|2019-07-15|0.0144653111001|3933086.00341|30575567.9846|1.327691E-6|2806.36248693
1563235200|2019-07-16|0.0123327664664|3052697.90175|26067973.0233|1.301248E-6|2750.46947926
1563321600|2019-07-17|0.0127038891016|3138573.34633|26852421.0926|1.310517E-6|2770.06151829
1563408000|2019-07-18|0.0141750656612|4077208.94137|29962071.3866|1.328935E-6|2808.99195036
1563494400|2019-07-19|0.0140529698733|3369795.62511|29703995.4947|1.334472E-6|2820.69559909
1563580800|2019-07-20|0.0144834095746|5818736.46618|30613823.0303|1.345149E-6|2843.26375107
1563667200|2019-07-21|0.0141450882814|3345196.32726|29898707.7017|1.334555E-6|2820.87103757
1563753600|2019-07-22|0.0146605830855|5034790.5174|30988317.6188|1.417426E-6|2996.03684471
1563840000|2019-07-23|0.014166395662|5416447.37459|29943745.4655|1.430838E-6|3024.38601156
1563926400|2019-07-24|0.0138064403108|4143467.03829|29182901.8697|1.407108E-6|2974.22751699
1564012800|2019-07-25|0.0140584644869|3442308.68829|29715609.5506|1.41835E-6|2997.98991884
1564099200|2019-07-26|0.0146203337992|5300103.11321|30903242.0348|1.481245E-6|3130.93212347
1564185600|2019-07-27|0.0137875466544|3950476.98039|29142966.0348|1.454739E-6|3074.90595166
1564272000|2019-07-28|0.0138914885724|3194741.12127|29362669.7908|1.454171E-6|3073.70536064
1564358400|2019-07-29|0.0140639536305|3997295.49902|29727212.0445|1.477439E-6|3122.88731815
1564444800|2019-07-30|0.0142352417433|3426745.50434|30089266.5694|1.481692E-6|3131.87695479
1564531200|2019-07-31|0.0148575018052|5654363.78593|31404547.9826|1.473136E-6|3113.79199568
1564617600|2019-08-01|0.0157586321175|4779648.11439|33309282.0693|1.515301E-6|3202.91685551
1564704000|2019-08-02|0.0159038680194|3773723.14|33616269.6039|1.512037E-6|3196.01768457
1564790400|2019-08-03|0.0160853646151|3736334.49739|33999901.9684|1.486395E-6|3141.81776389
1564876800|2019-08-04|0.016697514853|3416338.48274|35293814.079|1.522082E-6|3217.24996767
1564963200|2019-08-05|0.017304942578|4729948.9902|36577744.1357|1.465818E-6|3098.32381771
1565049600|2019-08-06|0.0172945660505|9333481.20215|36555811.0975|1.506736E-6|3184.81287295
1565136000|2019-08-07|0.0174689770029|20109846.1746|36924466.4202|1.462822E-6|3091.99112282
1565222400|2019-08-08|0.017678836309|6405633.96315|37368049.5161|1.477372E-6|3122.74569914
1565308800|2019-08-09|0.0179334443439|5816453.0864|37906218.7423|1.51172E-6|3195.34763641
1565395200|2019-08-10|0.0172306867422|3350549.38505|36420788.3441|1.517584E-6|3207.74247047
1565481600|2019-08-11|0.0163414566018|2679253.6251|34541207.8481|1.418089E-6|2997.43823881
1565568000|2019-08-12|0.0174051200581|2778875.81311|36789490.9369|1.529097E-6|3232.07768952
1565654400|2019-08-13|0.0168483243795|2449804.473|35612582.6764|1.546309E-6|3268.45897938
1565740800|2019-08-14|0.0155880336716|3789220.22654|32948685.3047|1.550785E-6|3277.91997482
1565827200|2019-08-15|0.0156237763047|3633545.27124|33024235.1011|1.515173E-6|3202.64629978
1565913600|2019-08-16|0.0156422555954|2735230.23329|33063295.0844|1.507783E-6|3187.02593422
1566000000|2019-08-17|0.0156105407482|2371499.28303|32996258.8858|1.525697E-6|3224.89105313
1566086400|2019-08-18|0.015621653871|3013087.09846|33019748.8778|1.50995E-6|3191.60635806
1566172800|2019-08-19|0.0164990966272|3933341.48784|34874414.1843|1.511452E-6|3194.78116037
1566259200|2019-08-20|0.014548763209|3477210.02303|30751962.0913|1.351709E-6|2857.12973187
1566345600|2019-08-21|0.0132822170719|4439885.77151|28074842.5152|1.310135E-6|2769.25407855
1566432000|2019-08-22|0.0135066456561|3440233.43194|28549220.9358|1.333192E-6|2817.99004186
1566518400|2019-08-23|0.0136665066746|2760168.91203|28887121.822|1.313081E-6|2775.48108762
1566604800|2019-08-24|0.0137311997495|3463943.76331|29023864.6473|1.351501E-6|2856.69007882
1566691200|2019-08-25|0.0134033873256|3545830.22972|28330962.0901|1.322026E-6|2794.38828247
1566777600|2019-08-26|0.0129729419152|3213990.19487|27421122.487|1.250908E-6|2644.06498635
1566864000|2019-08-27|0.0129393625594|2394727.51019|27350145.2457|1.270371E-6|2685.20425225
1566950400|2019-08-28|0.0119635883865|3553935.30666|25287635.1929|1.226478E-6|2592.42689017
1567036800|2019-08-29|0.0125229705691|3849068.87027|26470010.5898|1.316794E-6|2783.3293173
1567123200|2019-08-30|0.0131434991163|4793923.12197|27781632.0717|1.369375E-6|2894.47064907
1567209600|2019-08-31|0.0152841117721|14652225.668|32306280.5451|1.587026E-6|3354.52317759
1567296000|2019-09-01|0.012770370131|10845984.8971|26992943.147|1.308712E-6|2766.24625985
1567382400|2019-09-02|0.0122218799576|8010364.41012|25833590.3706|1.181228E-6|2496.78121469
1567468800|2019-09-03|0.0120117309763|6323377.63625|25389394.9834|1.130671E-6|2389.91804528
1567555200|2019-09-04|0.0120223064538|5905203.54492|25411748.5456|1.134769E-6|2398.58005585
1567641600|2019-09-05|0.011350551696|5307436.76882|23991849.3728|1.073284E-6|2268.6181916
1567728000|2019-09-06|0.00997352629903|8152098.59237|21081207.9527|9.63318E-7|2036.18123357
1567814400|2019-09-07|0.010713000084|5387001.78974|22644245.9565|1.018612E-6|2153.05707844
1567900800|2019-09-08|0.0113032144123|13600127.7655|23891791.7711|1.082551E-6|2288.20600319
1567987200|2019-09-09|0.010418159734|8397744.07792|22021037.0186|1.008049E-6|2130.72989015
1568073600|2019-09-10|0.0101063532271|8101698.94782|21361966.4336|9.99049E-7|2111.70644088
1568160000|2019-09-11|0.00947851413992|5415095.573|20034892.5421|9.31241E-7|1968.37954666
1568246400|2019-09-12|0.00847314797239|7223960.95195|17909833.3994|8.13933E-7|1720.42368147
1568332800|2019-09-13|0.00808874003662|4971142.94278|17097303.97|7.80725E-7|1650.2313811
1568419200|2019-09-14|0.00786938740122|4696851.42519|16633654.6665|7.59736E-7|1605.86658369
1568505600|2019-09-15|0.00842766628492|7007515.71993|17813698.0023|8.14447E-7|1721.51013179
1568592000|2019-09-16|0.00808326759349|7386379.12196|17085736.7762|7.86555E-7|1662.55434879
1568678400|2019-09-17|0.00799590414459|9169910.1221|16901075.2053|7.80753E-7|1650.29056517
1568764800|2019-09-18|0.00825795259782|7607850.93461|17454971.3671|8.09742E-7|1711.56509526
1568851200|2019-09-19|0.00777750897975|5613390.32043|16439449.7232|7.57568E-7|1601.28404613
1568937600|2019-09-20|0.00810101970845|4493759.46179|17123259.716|7.9565E-7|1681.77860114
1569024000|2019-09-21|0.00783271799728|4107779.67531|16556145.9393|7.8173E-7|1652.35566627
1569110400|2019-09-22|0.00782248380012|3803120.00266|16534513.747|7.7678E-7|1641.89276917
1569196800|2019-09-23|0.00768975923136|7403151.86021|16253971.6247|7.90369E-7|1670.61606385
1569283200|2019-09-24|0.00644269678769|10706143.5311|13618035.0546|7.47364E-7|1579.7156821
1569369600|2019-09-25|0.00602826889747|5828383.00306|12742051.9496|7.10295E-7|1501.362322
1569456000|2019-09-26|0.00553615803465|6544148.69272|11701869.057|6.8188E-7|1441.30106522
1569542400|2019-09-27|0.00554783454251|3756368.51699|11726549.8853|6.72314E-7|1421.08125237
1569628800|2019-09-28|0.00553801537498|3268853.32331|11705794.948|6.71607E-7|1419.58685474
1569715200|2019-09-29|0.00545650666772|5571265.95708|11533508.6417|6.73295E-7|1423.15480834
1569801600|2019-09-30|0.00543433037222|4929780.76207|13836719.2542|6.55223E-7|1668.30797521
1569888000|2019-10-01|0.00536827322425|4754511.73792|13668526.6438|6.43425E-7|1638.26828263
1569974400|2019-10-02|0.00537117364013|3720299.16795|13675911.5905|6.39956E-7|1629.4356251
1570060800|2019-10-03|0.0053588572898|3111387.95219|13644552.0908|6.48773E-7|1651.88519023
1570147200|2019-10-04|0.00535413816648|3349828.49079|13632536.409|6.52471E-7|1661.30092029
1570233600|2019-10-05|0.00542450764515|4647405.2767|13811708.9388|6.65461E-7|1694.37564538
1570320000|2019-10-06|0.00538591555701|5572460.38902|13713446.9907|6.74238E-7|1716.72336379
1570406400|2019-10-07|0.00550159764087|4976381.04824|14007993.0354|6.67214E-7|1698.83907826
1570492800|2019-10-08|0.00568441755814|5848753.72395|14473483.2975|6.90797E-7|1758.88536323
1570579200|2019-10-09|0.00565871516816|7526386.64442|14408040.6892|6.58316E-7|1676.18327349
1570665600|2019-10-10|0.00545263568283|4676794.34935|13883327.6542|6.35026E-7|1616.88301581
1570752000|2019-10-11|0.0053676489015|5040355.32181|13666937.013|6.45014E-7|1642.31414392
1570838400|2019-10-12|0.00531951519669|3124867.18051|13544380.5039|6.38095E-7|1624.69720605
1570924800|2019-10-13|0.00559267411295|4666705.85959|14239889.0536|6.72115E-7|1711.31784867
1571011200|2019-10-14|0.00545397103964|6382501.96515|14006714.5039|6.51245E-7|1672.50664163
1571097600|2019-10-15|0.00553244562028|8562761.51008|14076732.4052|6.74247E-7|1715.55135747
1571184000|2019-10-16|0.00521611416701|5285653.65544|13271859.9266|6.48164E-7|1649.18587708
1571270400|2019-10-17|0.00531874187667|4501410.32448|13532985.4587|6.56318E-7|1669.93288191
1571356800|2019-10-18|0.00521694449901|5810270.66243|13273972.62|6.54309E-7|1664.82119039
1571443200|2019-10-19|0.0051681781898|4309603.92758|13149891.8188|6.46947E-7|1646.08934717
1571529600|2019-10-20|0.00508804236694|5093364.5344|12945994.5531|6.18827E-7|1574.54093216
1571616000|2019-10-21|0.00511670398895|4995110.93663|13018921.069|6.20679E-7|1579.25315352
1571702400|2019-10-22|0.00508370883147|4519707.65003|12934968.3229|6.29312E-7|1601.21892403
1571788800|2019-10-23|0.00440221174721|7771876.81423|11200969.8802|5.85816E-7|1490.54787641
1571875200|2019-10-24|0.00449344954551|4641012.80296|11433114.9675|5.99647E-7|1525.73941723
1571961600|2019-10-25|0.00469298290688|4285436.06807|11940806.8504|5.41871E-7|1378.734395
1572048000|2019-10-26|0.00453127711258|4409418.09345|11529363.2772|4.90134E-7|1247.09498009
1572134400|2019-10-27|0.00500121864217|4009833.5099|12725080.6167|5.23594E-7|1332.23046964
1572220800|2019-10-28|0.00487358864108|3750766.2253|12190979.0663|5.26524E-7|1317.06705974
1572307200|2019-10-29|0.00490945206425|4366101.84036|11922004.6224|5.20748E-7|1264.57290587
1572393600|2019-10-30|0.00479504507239|2267981.45223|11644181.2181|5.20876E-7|1264.88373823
1572480000|2019-10-31|0.00478336533322|2324348.03679|11615818.3983|5.19954E-7|1262.64477386
1572566400|2019-11-01|0.00518779262717|8782380.18205|12597920.6787|5.6017E-7|1360.30441726
1572652800|2019-11-02|0.00536584954796|6520014.29729|13094700.3548|5.75444E-7|1404.30078846
1572739200|2019-11-03|0.00516171398618|6437434.86948|12596532.4525|5.58908E-7|1363.94670042
1572825600|2019-11-04|0.00517037917044|3766792.164|12617678.7762|5.49303E-7|1340.50687122
1572912000|2019-11-05|0.00507200228753|3627773.74678|12377602.0107|5.42894E-7|1324.86648962
1572998400|2019-11-06|0.00502755160769|2155779.26365|12269125.5565|5.37081E-7|1310.68057321
1573084800|2019-11-07|0.00487997173142|2541796.68323|11908974.8961|5.26565E-7|1285.01755979
1573171200|2019-11-08|0.00466256656422|7781375.18535|11378424.1427|5.29543E-7|1292.28500501
1573257600|2019-11-09|0.00465700440545|1723856.35271|11359503.3862|5.28389E-7|1288.86213371
1573344000|2019-11-10|0.00495449481997|3191834.97927|12085150.8361|5.47124E-7|1334.56110185
1573430400|2019-11-11|0.00484314546565|3207382.83782|11813544.1857|5.5301E-7|1348.91840777
1573516800|2019-11-12|0.0049522809523|1634676.97922|12079750.7044|5.61759E-7|1370.25922828
1573603200|2019-11-13|0.00477283493242|7236762.52447|11642040.6459|5.41859E-7|1321.71855756
1573689600|2019-11-14|0.00480773653423|9365223.22636|11727173.6691|5.521E-7|1346.69870876
1573776000|2019-11-15|0.00531331458511|26039067.0291|12960394.6586|6.25685E-7|1526.18942509
1573862400|2019-11-16|0.00508390823025|8604887.30295|12400819.868|5.94556E-7|1450.25864424
1573948800|2019-11-17|0.00505122878654|11258845.1091|12321107.1988|5.8886E-7|1436.36479196
1574035200|2019-11-18|0.00463976782864|15654201.7234|11317459.4164|5.58383E-7|1362.02438887
1574121600|2019-11-19|0.00456248517757|11961772.7876|10944717.2324|5.55984E-7|1333.72217748
1574208000|2019-11-20|0.00452343688319|11298744.1515|10851046.2343|5.63509E-7|1351.77352318
1574294400|2019-11-21|0.00413657034618|4606419.80391|9923011.47049|5.41241E-7|1298.35593302
1574380800|2019-11-22|0.00380018635097|5373436.28297|9116076.74834|5.20818E-7|1249.36422097
1574467200|2019-11-23|0.00385672593246|2318115.35749|9251706.71924|5.21334E-7|1250.60202753
1574553600|2019-11-24|0.00364595625857|2421590.20817|8746101.90254|5.1731E-7|1240.94905543
1574640000|2019-11-25|0.00365350007915|3573127.13552|8764198.39598|5.11255E-7|1226.42401912
1574726400|2019-11-26|0.00396614213746|2403826.15753|9514179.77455|5.49451E-7|1318.05049091
1574812800|2019-11-27|0.00405838402321|2298235.19265|9735454.21539|5.38843E-7|1292.60349089
1574899200|2019-11-28|0.00432691222637|2808298.14565|10379613.0758|5.79774E-7|1390.79081723
1574985600|2019-11-29|0.0042195105096|2091084.99692|10121972.4754|5.43664E-7|1304.16834639
1575072000|2019-11-30|0.00417689635316|1460521.93974|10103285.4364|5.51797E-7|1334.71413284
1575158400|2019-12-01|0.00415014850179|1415326.81655|10038586.3981|5.58996E-7|1352.12743346
1575244800|2019-12-02|0.00398513988349|1925695.54332|9639455.31389|5.4427E-7|1316.50744944
1575331200|2019-12-03|0.00399699366765|1307496.78723|9668127.83883|5.46027E-7|1320.75736876
1575417600|2019-12-04|0.00392845830956|1426842.07184|9502351.09296|5.41704E-7|1310.30068053
1575504000|2019-12-05|0.00389144138903|1420168.01858|9412812.71746|5.2246E-7|1263.75233255
1575590400|2019-12-06|0.00398000417539|1740611.59108|9627032.80673|5.27363E-7|1275.61195374
1575676800|2019-12-07|0.00413684625177|1951164.41548|10006410.2516|5.47474E-7|1324.25744461
1575763200|2019-12-08|0.00413197661163|2080974.9061|9994631.32294|5.46244E-7|1321.2822592
1575849600|2019-12-09|0.00409208906136|2827315.04081|9898149.3249|5.52918E-7|1337.42566361
1575936000|2019-12-10|0.00364720282649|2755727.94269|8822036.28843|5.01119E-7|1212.13165627
1576022400|2019-12-11|0.00373446194557|1705302.57323|9033103.0022|5.17423E-7|1251.56858547
1576108800|2019-12-12|0.00368797471074|2120280.22167|8920657.35765|5.09168E-7|1231.60097933
1576195200|2019-12-13|0.00363864733194|1573126.23977|8801341.83107|5.00523E-7|1210.69002171
1576281600|2019-12-14|0.00352527767846|968558.355533|8527117.65309|4.94798E-7|1196.84210588
1576368000|2019-12-15|0.00356253388059|1067986.95813|8617234.81487|4.98096E-7|1204.81947294
1576454400|2019-12-16|0.00338043077149|1719580.65946|8176754.72283|4.87622E-7|1179.48443881
1576540800|2019-12-17|0.00297279765697|2120122.76413|7190751.39377|4.47676E-7|1082.86105965
1576627200|2019-12-18|0.00317834557514|1938104.44853|7687940.96051|4.36778E-7|1056.50043315
1576713600|2019-12-19|0.00309127524986|3249835.41325|7477330.91062|4.29174E-7|1038.10749831
1576800000|2019-12-20|0.00307568716406|1731648.36639|7439625.67043|4.26065E-7|1030.58729389
1576886400|2019-12-21|0.00302590906236|1344136.10427|7319219.91279|4.20782E-7|1017.80850973
1576972800|2019-12-22|0.00302174975827|1114109.66799|7309159.1804|4.02278E-7|973.050110694
1577059200|2019-12-23|0.00290817250641|1957250.97108|7034432.8531|3.95367E-7|956.333438852
1577145600|2019-12-24|0.00292717117457|1642271.02876|7080387.78018|3.99748E-7|966.93042038
1577232000|2019-12-25|0.00293172101143|1917509.95151|7091393.15273|4.02977E-7|974.740886792
1577318400|2019-12-26|0.00295587258706|1905056.7927|7149812.18967|4.08328E-7|987.684152748
1577404800|2019-12-27|0.00291899458027|1584398.57426|7060609.82566|4.00406E-7|968.522023631
1577491200|2019-12-28|0.00286073330769|1400211.98888|6919684.55076|3.90918E-7|945.57197553
1577577600|2019-12-29|0.00299642502293|1170164.51792|7247902.44619|4.03687E-7|976.45827024
1577664000|2019-12-30|0.00303043784891|1480577.9199|7330174.3678|4.15527E-7|1005.09745337
1577750400|2019-12-31|0.00276041228498|1002729.24345|6677023.05237|3.83732E-7|928.190119958
1577836800|2020-01-01|0.00284992859627|1244158.1665|6893549.57534|3.95814E-7|957.414664769
1577923200|2020-01-02|0.00278990577176|1913332.86342|6748363.37069|3.99387E-7|966.057215556
1578009600|2020-01-03|0.00289179211777|1806884.55628|6994811.15124|3.93715E-7|952.337498774
1578096000|2020-01-04|0.00285047255933|1706033.13775|6894865.34035|3.84645E-7|930.398529941
1578182400|2020-01-05|0.00284558248486|1556289.08128|6883036.98408|3.83951E-7|928.719848092
1578268800|2020-01-06|0.00290357598584|1071056.67877|7023314.55965|3.73728E-7|903.991945295
1578355200|2020-01-07|0.00274291206476|1356851.73193|6716980.00792|3.35989E-7|822.786637922
1578441600|2020-01-08|0.00281715570991|1548917.73734|6898791.55288|3.48664E-7|853.825810739
1578528000|2020-01-09|0.00274406946208|1257009.72452|6719814.30026|3.48273E-7|852.868310418
1578614400|2020-01-10|0.00282245282916|1155898.58448|6911763.40296|3.45611E-7|846.349471914
1578700800|2020-01-11|0.00290791750636|1068976.66363|7121053.57144|3.61792E-7|885.974312573
1578787200|2020-01-12|0.00289406313931|740094.13593|7087126.3057|3.53258E-7|865.075827301
1578873600|2020-01-13|0.00280419321976|2178584.48665|6867048.35983|3.44318E-7|843.183108959
1578960000|2020-01-14|0.00287458185868|2391317.28983|7039419.57307|3.2563E-7|797.419001535
1579046400|2020-01-15|0.00294018423513|1251351.30495|7200069.94781|3.33846E-7|817.53875253
1579132800|2020-01-16|0.00294180086687|1012535.26594|7204028.83633|3.37216E-7|825.791376782
1579219200|2020-01-17|0.00294232190755|1511237.35167|7205304.78676|3.29523E-7|806.952374298
1579305600|2020-01-18|0.0029090561845|1495019.79523|7123842.02331|3.25296E-7|796.601085659
1579392000|2020-01-19|0.00281191736462|882622.761538|6885963.6314|3.22977E-7|790.92220268
1579478400|2020-01-20|0.00273158866622|709482.023533|6689250.70424|3.15512E-7|772.641537979
1579564800|2020-01-21|0.00293591156915|1292776.28821|7189606.83004|3.3569E-7|822.054431794
1579651200|2020-01-22|0.00305660685941|1249454.3775|7485171.48271|3.52108E-7|862.259649886
1579737600|2020-01-23|0.00288748790681|1257846.93044|7071024.54808|3.43482E-7|841.135870421
1579824000|2020-01-24|0.00277018837315|1130824.52972|6783775.59371|3.2801E-7|803.247264359
1579910400|2020-01-25|0.00264172821613|1142501.95097|6469195.94765|3.157E-7|773.101921765
1579996800|2020-01-26|0.00262654513184|969827.220004|6432014.8528|3.05525E-7|748.184873764
1580083200|2020-01-27|0.00264794443442|1005159.82112|6484418.53335|2.97194E-7|727.783505027
1580169600|2020-01-28|0.00278579199576|1165083.18851|6821986.52379|2.97672E-7|728.954055292
1580256000|2020-01-29|0.00285418914571|1472485.24543|6989480.87941|3.06354E-7|750.214970353
1580342400|2020-01-30|0.00286364608561|1321981.43534|7012639.50599|3.01151E-7|737.473604186
1580428800|2020-01-31|0.00289523600705|1147151.62214|6945236.68243|3.09633E-7|742.763099262
1580515200|2020-02-01|0.00304860503358|1289303.29857|7313145.96044|3.24566E-7|778.585125213
1580601600|2020-02-02|0.00301223728783|1656016.06086|7225905.19622|3.22359E-7|773.290863425
1580688000|2020-02-03|0.0031368519701|1393999.09679|7524837.11761|3.37531E-7|809.686214509
1580774400|2020-02-04|0.00363707678234|3902315.76469|8724801.37164|3.96154E-7|950.313993744
1580860800|2020-02-05|0.00359554751414|2577283.99024|8625178.88967|3.74013E-7|897.201057524
1580947200|2020-02-06|0.0038048995931|2466202.152|9127383.10888|3.91056E-7|938.084656819
1581033600|2020-02-07|0.00396035006176|2581690.20658|9500285.45418|4.04285E-7|969.819042496
1581120000|2020-02-08|0.00367761203874|2089168.11276|8822039.36847|3.72789E-7|894.264865214
1581206400|2020-02-09|0.00378234371882|2285351.20235|9073274.95152|3.73872E-7|896.862819684
1581292800|2020-02-10|0.00382467828629|2999093.78717|9174829.22558|3.88032E-7|930.830534642
1581379200|2020-02-11|0.00427213968122|2840528.24484|10248221.9599|4.18499E-7|1003.91629535
1581465600|2020-02-12|0.00483520745203|5510292.61898|11598937.0404|4.68253E-7|1123.26867459
1581552000|2020-02-13|0.00563587139919|13460423.4038|13519609.6912|5.51759E-7|1323.58703654
1581638400|2020-02-14|0.00543486891074|6443826.47294|13037434.8865|5.27037E-7|1264.28266866
1581724800|2020-02-15|0.00636647843175|12057789.0833|15272226.3174|6.43766E-7|1544.29802172
1581811200|2020-02-16|0.00493402455779|4558030.16888|11835984.4473|4.96659E-7|1191.4104056
1581897600|2020-02-17|0.0048165429314|4457357.93531|11554163.6565|4.97056E-7|1192.36274902
1581984000|2020-02-18|0.00514501702323|3599932.06727|12342123.7075|5.07298E-7|1216.93176996
1582070400|2020-02-19|0.00435052213282|2414488.96735|10436249.6981|4.51609E-7|1083.34221641
1582156800|2020-02-20|0.00421286915683|2453918.19956|10106040.8668|4.38453E-7|1051.78294678
1582243200|2020-02-21|0.00434493437914|2175296.61712|10422845.5156|4.48558E-7|1076.02332529
1582329600|2020-02-22|0.0041831201471|2179777.38551|10034677.457|4.32893E-7|1038.44534119
1582416000|2020-02-23|0.00428317366209|2241284.29967|10274690.8241|4.31575E-7|1035.28365699
1582502400|2020-02-24|0.00400290771007|2521177.94415|9602374.8657|4.14802E-7|995.047747172
1582588800|2020-02-25|0.00363938614285|2519447.51252|8730341.18093|3.89585E-7|934.555948578
1582675200|2020-02-26|0.00318410463324|1987946.49027|7638189.16511|3.60988E-7|865.956037232
1582761600|2020-02-27|0.00329100868371|2317926.85177|7993366.19922|3.74638E-7|909.939478728
1582848000|2020-02-28|0.00339349874276|2134621.71723|8242299.1716|3.91296E-7|950.399260802
1582934400|2020-02-29|0.00331032888769|1660498.84027|8040292.07524|3.84944E-7|934.971206069
1583020800|2020-03-01|0.00317974221371|1477826.88852|7723116.64175|3.71359E-7|901.975279819
1583107200|2020-03-02|0.0033155018058|1489446.68576|8052856.31701|3.73802E-7|907.908960189
1583193600|2020-03-03|0.00333019069409|1868681.15322|8088533.42225|3.78957E-7|920.42968156
1583280000|2020-03-04|0.00362711289389|1971045.6013|8756244.61748|4.14279E-7|1000.11451808
1583366400|2020-03-05|0.00373083017766|2119092.13707|9006629.40955|4.1094E-7|992.05380929
1583452800|2020-03-06|0.003638065547|1973510.71409|8782685.51211|3.98799E-7|962.744116151
1583539200|2020-03-07|0.00343862174689|1955686.71448|8301206.50876|3.8593E-7|931.676951913
1583625600|2020-03-08|0.00301260421882|1883800.24861|7272753.90851|3.71554E-7|896.971725938
1583712000|2020-03-09|0.00381187399474|15366295.3828|9202277.98952|4.81076E-7|1161.36973368
1583798400|2020-03-10|0.00349475496478|4296256.75696|8436718.19571|4.4183E-7|1066.62562554
1583884800|2020-03-11|0.00331810566427|3778161.63845|8010267.59105|4.19407E-7|1012.49406724
1583971200|2020-03-12|0.00168475686756|2044144.07707|4067186.12982|3.38932E-7|818.218673505
1584057600|2020-03-13|0.00191442725006|1622167.00316|4621635.38723|3.44092E-7|830.675474147
1584144000|2020-03-14|0.00197348352921|1410958.473|4764203.66166|3.79489E-7|916.127678088
1584230400|2020-03-15|0.00217081965524|1995458.98063|5240594.51078|4.02577E-7|971.864618636
1584316800|2020-03-16|0.00192650546317|1589034.19688|4546904.99394|3.84188E-7|906.753896736
1584403200|2020-03-17|0.00200973520371|1820570.92006|4743342.39323|3.84592E-7|907.707410573
1584489600|2020-03-18|0.00192992470025|1738935.48014|4554975.01837|3.68416E-7|869.529094141
1584576000|2020-03-19|0.00223403692845|2109810.38252|5272735.45848|3.60841E-7|851.650709684
1584662400|2020-03-20|0.00228076204353|2153060.33171|5383015.26986|3.67937E-7|868.398566596
1584748800|2020-03-21|0.00230287905715|1686655.83748|5435215.46426|3.72329E-7|878.764489307
1584835200|2020-03-22|0.00204775382706|1373072.30202|4833073.29287|3.51229E-7|828.964632931
1584921600|2020-03-23|0.00223377574606|1614566.39134|5272119.02031|3.4814E-7|821.674028365
1585008000|2020-03-24|0.00217144636828|1505611.42258|5125010.29702|3.22422E-7|760.974847974
1585094400|2020-03-25|0.00218248291662|1510006.21053|5151058.56821|3.26667E-7|770.993823818
1585180800|2020-03-26|0.00232504827363|1707189.95927|5487538.86694|3.46173E-7|817.031548863
1585267200|2020-03-27|0.0023825772745|1803142.30059|5623317.82337|3.68261E-7|869.163265812
1585353600|2020-03-28|0.00237001975197|2083148.15284|5593679.77511|3.79677E-7|896.107112276
1585440000|2020-03-29|0.0023516121586|2995206.21768|5550234.49046|3.97095E-7|937.216775704
1585526400|2020-03-30|0.00242771951751|2294919.21255|5729861.76737|3.77571E-7|891.136567369
1585612800|2020-03-31|0.00251395745711|2200421.977|5933399.06624|3.90448E-7|921.528640855
1585699200|2020-04-01|0.00245485757828|1829297.27799|5793912.55072|3.71567E-7|876.966030038
1585785600|2020-04-02|0.00243399902079|1942289.20928|5744682.5428|3.58277E-7|845.59920107
1585872000|2020-04-03|0.00248100507706|2135078.55101|5855625.42673|3.68463E-7|869.640022731
1585958400|2020-04-04|0.00255717556865|2137372.50232|6035401.70831|3.72358E-7|878.832934607
1586044800|2020-04-05|0.00245480533869|2349807.17063|5793789.25574|3.61472E-7|853.13998501
1586131200|2020-04-06|0.00265249410131|2634658.62578|6260370.86643|3.64765E-7|860.91206686
1586217600|2020-04-07|0.00262400164323|1917994.8537|6193123.45789|3.65642E-7|862.981947146
1586304000|2020-04-08|0.00268123262871|1560130.13811|6328199.04353|3.65584E-7|862.845056546
1586390400|2020-04-09|0.00280093127233|2223392.65541|6610709.71939|3.83579E-7|905.316545431
1586476800|2020-04-10|0.00263145945217|2089361.00579|6210725.25003|3.83288E-7|904.629732246
1586563200|2020-04-11|0.00262577016556|2243131.42205|6197297.49381|3.82817E-7|903.518086163
1586649600|2020-04-12|0.00274496261448|2492499.91424|6478613.45767|3.93764E-7|929.355006909
1586736000|2020-04-13|0.00263661634506|2020617.07592|6222896.45975|3.85187E-7|909.111719319
1586822400|2020-04-14|0.00257168912849|1651647.04825|6069656.36212|3.75845E-7|887.062891914
1586908800|2020-04-15|0.0024653446797|1987561.17213|5818664.02676|3.71169E-7|876.026677297
1586995200|2020-04-16|0.00247905566612|2273241.03964|5851024.46063|3.48338E-7|822.141344553
1587081600|2020-04-17|0.00271262870992|3297310.72636|6402299.53335|3.82266E-7|902.217625458
1587168000|2020-04-18|0.00272080670588|2905106.97717|6421601.09848|3.74887E-7|884.801836823
1587254400|2020-04-19|0.00272610660183|2707034.19019|6434109.82156|3.79183E-7|894.941181989
1587340800|2020-04-20|0.00276738092789|8264850.09306|6531524.77463|4.02121E-7|949.079054289
1587427200|2020-04-21|0.00268175613013|4608471.56899|6329434.60256|3.89772E-7|919.933157304
1587513600|2020-04-22|0.00267991404032|2775167.90804|6292927.96546|3.7654E-7|884.184738937
1587600000|2020-04-23|0.0027102455099|1674225.2893|6364151.79961|3.64784E-7|856.579502332
1587686400|2020-04-24|0.00274260416491|2785703.36682|5019929.17519|3.63215E-7|664.811057569
1587772800|2020-04-25|0.00273075442324|2359307.45956|5080162.61749|3.60737E-7|671.097556979
1587859200|2020-04-26|0.00268311581703|2248447.89194|5125693.86402|3.4937E-7|667.419443434
1587945600|2020-04-27|0.00268731486054|2382538.38891|5133715.51236|3.44722E-7|658.540130462
1588032000|2020-04-28|0.00268408271538|2326717.00919|5127540.97957|3.43802E-7|656.782607241
1588118400|2020-04-29|0.0028134939074|2818810.0043|5487301.57838|3.19678E-7|623.484411806
1588204800|2020-04-30|0.00266694639378|2528014.6441|5201482.44059|3.08013E-7|600.733563566
1588291200|2020-05-01|0.00280590397969|2204554.70223|5472498.5528|3.16523E-7|617.331053366
1588377600|2020-05-02|0.00290422458199|3572096.39142|5664258.27005|3.23101E-7|630.160464401
1588464000|2020-05-03|0.00281390580907|2784767.88955|5488104.93135|3.16259E-7|616.816160616
1588550400|2020-05-04|0.00282714148495|2106968.467|5513919.14938|3.17205E-7|618.661192972
1588636800|2020-05-05|0.00291963023212|2215836.51519|5694304.70024|3.24293E-7|632.485283184
1588723200|2020-05-06|0.00293123587109|2532322.3874|5716939.77362|3.16249E-7|616.796657102
1588809600|2020-05-07|0.00288993263414|1993880.67377|5636383.95059|2.90401E-7|566.383975978
1588896000|2020-05-08|0.00295773635656|2092560.59434|5768625.03065|3.00502E-7|586.084474742
1588982400|2020-05-09|0.00292220568339|1780345.86736|5699327.73505|3.0459E-7|594.05751097
1589068800|2020-05-10|0.00260667213781|1788240.26758|5083926.46542|2.97687E-7|580.594235754
1589155200|2020-05-11|0.00254045372852|1448750.42999|4954777.30293|2.9534E-7|576.016761187
1589241600|2020-05-12|0.0026178704034|2625866.46067|5105767.01759|2.97334E-7|579.905761735
1589328000|2020-05-13|0.00271858400769|1558382.03087|5302193.92945|2.93267E-7|571.973682884
1589414400|2020-05-14|0.00274452488163|1762270.04474|5352787.74739|2.8196E-7|549.92106042
1589500800|2020-05-15|0.00284116106216|4547930.13325|5541262.25041|3.04578E-7|594.034106754
1589587200|2020-05-16|0.00289916743817|5113194.59419|5654395.06289|3.09178E-7|603.005722863
1589673600|2020-05-17|0.00299222011039|2522324.13229|5835880.46572|3.0941E-7|603.458204371
1589760000|2020-05-18|0.00305102316158|2923047.09232|5950567.07469|3.13679E-7|611.78425419
1589846400|2020-05-19|0.00302426308267|2612227.97069|5898375.51926|3.10849E-7|606.264759932
1589932800|2020-05-20|0.00291354712811|1729733.75132|5682440.51026|3.05949E-7|596.708038425
1590019200|2020-05-21|0.0029192198194|2619469.76115|5693504.25125|3.21438E-7|626.917030143
1590105600|2020-05-22|0.00303423566374|2083247.62656|5917825.55599|3.30434E-7|644.462390689
1590192000|2020-05-23|0.00303640433099|1329309.43638|5922055.21904|3.29711E-7|643.052286679
1590278400|2020-05-24|0.00334101983855|6333702.6433|6516162.47871|3.80077E-7|741.283681661
1590364800|2020-05-25|0.00573390929263|99409185.4674|11183137.603|6.43758E-7|1255.55427016
1590451200|2020-05-26|0.00475572382202|14385900.117|9465561.22436|5.38279E-7|1071.36432244
1590537600|2020-05-27|0.00430760464517|7604134.13059|7529469.37803|4.69186E-7|820.112779747
1590624000|2020-05-28|0.00464207002738|5116083.72858|7835573.30752|4.87318E-7|822.567494793
1590710400|2020-05-29|0.0043070021714|3234414.19119|7269996.15487|4.56293E-7|770.198904825
1590796800|2020-05-30|0.00433701175409|2892554.34787|7320650.77311|4.47096E-7|754.6748461
1590883200|2020-05-31|0.00421804647691|2796045.3355|7119843.55889|4.45832E-7|752.541279695
1590969600|2020-06-01|0.00465025290306|4537249.00925|7849385.57702|4.57375E-7|772.025264675
1591056000|2020-06-02|0.00465877910031|4161913.68768|7859784.78183|4.88864E-7|824.758106116
1591142400|2020-06-03|0.00519779180566|9297150.21784|8769148.32268|5.38257E-7|908.088597081
1591228800|2020-06-04|0.00553943083793|22093331.6668|9511707.4204|5.65211E-7|970.518780734
1591315200|2020-06-05|0.00570217716577|5739584.03639|9791157.69236|5.8995E-7|1012.99789759
1591401600|2020-06-06|0.00570783983474|4131012.96527|9800881.01088|5.91261E-7|1015.24900403
1591488000|2020-06-07|0.00578972480038|4725150.55496|9772776.42916|5.93279E-7|1001.42635911
1591574400|2020-06-08|0.00563574177691|3434270.47233|9512860.50671|5.76754E-7|973.532955531
1591660800|2020-06-09|0.0054532227167|3246349.79971|9204777.12952|5.56696E-7|939.67601822
1591747200|2020-06-10|0.00562501913424|2732358.2268|9494761.20265|5.69905E-7|961.972173616
1591833600|2020-06-11|0.00473372838004|3499645.66403|7990305.36503|5.07814E-7|857.165558072
1591920000|2020-06-12|0.00487585262486|2383698.59946|8230204.24065|5.14285E-7|868.088294204
1592006400|2020-06-13|0.00553345730172|4215686.12003|9340209.24215|5.83989E-7|985.745286843
1592092800|2020-06-14|0.00552590664411|3037515.90237|9327464.09601|5.8869E-7|993.680348279
1592179200|2020-06-15|0.00601875871726|5517348.19897|10159374.6426|6.36858E-7|1074.98561084
1592265600|2020-06-16|0.00584639948284|17049954.2888|9868440.56174|6.12957E-7|1034.64187474
1592352000|2020-06-17|0.00599209053107|11285882.5092|10114360.0296|6.3206E-7|1066.88681808
1592438400|2020-06-18|0.00593114682014|5929669.12841|10011489.9827|6.30179E-7|1063.71178073
1592524800|2020-06-19|0.00604714761637|4979994.40039|10207293.7361|6.5107E-7|1098.9747819
1592611200|2020-06-20|0.00609977660118|3384180.45597|10296128.9261|6.53617E-7|1103.27399514
1592697600|2020-06-21|0.00665449030023|16447446.9641|11232458.9158|7.15257E-7|1207.31934442
1592784000|2020-06-22|0.00668071340899|15396760.7119|11542520.2889|6.92394E-7|1196.2752035
1592870400|2020-06-23|0.00668450567084|5265488.47355|11549072.3226|6.94158E-7|1199.32293277
1592956800|2020-06-24|0.0066797429361|12534995.9978|11540843.5663|7.17202E-7|1239.13691988
1593043200|2020-06-25|0.00736206094845|8070760.14921|12719710.1063|7.94626E-7|1372.90528205
1593129600|2020-06-26|0.00679629685226|7757650.69076|11742218.159|7.41718E-7|1281.49413685
1593216000|2020-06-27|0.00604292152304|6956113.14974|10440583.2152|6.68066E-7|1154.24280121
1593302400|2020-06-28|0.00627211543485|7486434.29893|10836570.1728|6.85958E-7|1185.15548379
1593388800|2020-06-29|0.0061912490316|7626450.13033|10696854.2408|6.73631E-7|1163.85766141
1593475200|2020-06-30|0.00595023527545|5430480.21785|10280445.6928|6.51153E-7|1125.02157383
1593561600|2020-07-01|0.00624151205991|5504011.18917|10783695.5688|6.76343E-7|1168.543286
1593648000|2020-07-02|0.00635812825466|5970827.14561|10985177.7626|6.96903E-7|1204.06557271
1593734400|2020-07-03|0.00631537561944|10768426.5958|14045528.5969|6.94967E-7|1545.62126793
1593820800|2020-07-04|0.00621135012775|3501031.00991|13814173.709|6.80138E-7|1512.64125912
1593907200|2020-07-05|0.00605514268464|2580946.72238|13466765.0604|6.67311E-7|1484.11374055
1593993600|2020-07-06|0.00634267961061|4929601.05429|14106253.2492|6.76518E-7|1504.59030276
1594080000|2020-07-07|0.00700248573433|40996558.0673|15573675.9866|7.56839E-7|1683.22590109
1594166400|2020-07-08|0.0067859586488|10128942.3725|14685993.4734|7.19741E-7|1557.64456808
1594252800|2020-07-09|0.00687909897202|11922311.4123|14887565.3145|7.41445E-7|1604.61579482
1594339200|2020-07-10|0.00726511115014|11680308.9762|15722962.7318|7.82979E-7|1694.50258672
1594425600|2020-07-11|0.00730663956221|5106593.69025|15812837.4304|7.90732E-7|1711.28142569
1594512000|2020-07-12|0.00711376561903|3835335.72306|15395424.7084|7.66859E-7|1659.61610612
1594598400|2020-07-13|0.00676218345593|4914201.79638|14634539.8254|7.31552E-7|1583.20562406
1594684800|2020-07-14|0.00690120609281|4808503.95684|14935408.9647|7.46624E-7|1615.82405059
1594771200|2020-07-15|0.00690247808023|4352799.58117|14938161.7665|7.50854E-7|1624.97850549
1594857600|2020-07-16|0.00749720322932|24224196.5267|16091818.1009|8.20961E-7|1762.09109929
1594944000|2020-07-17|0.00779272002172|8456954.98163|16726108.292|8.51534E-7|1827.7122569
1595030400|2020-07-18|0.00758901849274|3945817.53951|16288888.1913|8.28582E-7|1778.44863182
1595116800|2020-07-19|0.00761457429567|3000012.588|16343740.5568|8.28949E-7|1779.23635186
1595203200|2020-07-20|0.00837393645778|9188348.57655|17971692.7418|9.13763E-7|1961.06908115
1595289600|2020-07-21|0.00877865341705|18659951.472|18840274.5463|9.36401E-7|2009.65354108
1595376000|2020-07-22|0.00922239990018|9856519.70414|19792619.4191|9.68194E-7|2077.88597038
1595462400|2020-07-23|0.00888053752354|6998936.64439|19058932.7445|9.26883E-7|1989.2265206
1595548800|2020-07-24|0.00867231961432|4648754.1285|18612066.6491|9.09344E-7|1951.58526065
1595635200|2020-07-25|0.00834270417038|4639342.81055|17904663.6838|8.62107E-7|1850.2077479
1595721600|2020-07-26|0.00807827967884|4873628.6377|17337170.0397|8.15562E-7|1750.31536838
1595808000|2020-07-27|0.00695048041786|7269931.72682|14916747.8291|6.32387E-7|1357.19501995
1595894400|2020-07-28|0.00719297996453|6673756.33593|15437187.3339|6.59131E-7|1414.59155659
1595980800|2020-07-29|0.00751282263569|5249786.26844|16123616.499|6.76802E-7|1452.51610785
1596067200|2020-07-30|0.00754870135644|5003587.48037|16200617.4828|6.79377E-7|1458.04243457
1596153600|2020-07-31|0.00755531955572|4093135.60687|16214821.1067|6.67227E-7|1431.96675703
1596240000|2020-08-01|0.00769646356938|4692590.8388|16517736.8093|6.54484E-7|1404.61841474
1596326400|2020-08-02|0.00720448207265|3010857.36193|15461872.5406|6.51776E-7|1398.80665056
1596412800|2020-08-03|0.0071978276894|3115896.80594|15447591.2606|6.40015E-7|1373.56582393
1596499200|2020-08-04|0.00725531267357|2843500.3992|15570962.4467|6.47455E-7|1389.5331524
1596585600|2020-08-05|0.00712916874458|3105852.25068|15300239.1203|6.06892E-7|1302.47902005
1596672000|2020-08-06|0.00741535413801|3282099.08477|15914434.8434|6.29499E-7|1350.99694944
1596758400|2020-08-07|0.00737964784371|6127297.86887|15837803.912|6.36096E-7|1365.15507658
1596844800|2020-08-08|0.00754380433368|5761506.71176|16190107.7555|6.41805E-7|1377.4074258
1596931200|2020-08-09|0.00790873868486|5494103.68685|16973310.2629|6.77365E-7|1453.72438822
1597017600|2020-08-10|0.00879199964819|14655705.4493|18868917.5109|7.40185E-7|1588.54529876
1597104000|2020-08-11|0.00829505540786|12956687.7683|17802402.4684|7.26965E-7|1560.17324468
1597190400|2020-08-12|0.00864585638067|6230686.13832|18555272.6781|7.46302E-7|1601.67327567
1597276800|2020-08-13|0.00843603187393|4951456.52358|18104958.5894|7.1588E-7|1536.38321295
1597363200|2020-08-14|0.00914675618834|10709794.8026|19630276.9468|7.77199E-7|1667.98275789
1597449600|2020-08-15|0.00900211417551|4804232.27701|19319854.0262|7.58667E-7|1628.21037467
1597536000|2020-08-16|0.00914128982182|3248132.61091|19618545.3245|7.6864E-7|1649.61389171
1597622400|2020-08-17|0.009762096874|11321298.2232|20950888.0823|7.9662E-7|1709.66306517
1597708800|2020-08-18|0.00961462010776|7483286.06912|20634381.3662|8.01804E-7|1720.78868759
1597795200|2020-08-19|0.00885175308822|5734232.67207|18997157.1351|7.5281E-7|1615.64039579
1597881600|2020-08-20|0.00915010244934|3072810.79101|19637458.5125|7.70316E-7|1653.21083291
1597968000|2020-08-21|0.00854854800483|4799942.80457|18346434.6674|7.37421E-7|1582.61335039
1598054400|2020-08-22|0.00861163098842|2739551.4226|18481819.9792|7.37182E-7|1582.10042142
1598140800|2020-08-23|0.008839243715|3067221.42783|18970310.1901|7.57768E-7|1626.28098914
1598227200|2020-08-24|0.00903118405703|2791534.75225|19382242.2449|7.67006E-7|1646.10708866
1598313600|2020-08-25|0.00906061055124|4336291.51372|19445395.8065|7.97158E-7|1710.81769188
1598400000|2020-08-26|0.0087213097332|3405472.24294|18717206.6114|7.59143E-7|1629.2319403
1598486400|2020-08-27|0.00851414988854|3702721.78254|18272611.2774|7.51908E-7|1613.70457183
1598572800|2020-08-28|0.00870221692196|3086041.9086|18676230.6452|7.53928E-7|1618.03978735
1598659200|2020-08-29|0.00848518994815|2848804.61738|18210459.0085|7.37402E-7|1582.57257361
1598745600|2020-08-30|0.00848836495002|2070697.38246|18217273.027|7.24788E-7|1555.50108418
1598832000|2020-08-31|0.00845208171422|2547441.19393|18139403.8948|7.23586E-7|1552.92141633
1598918400|2020-09-01|0.00862872502325|4291590.26559|18518506.2788|7.20834E-7|1547.01522171
1599004800|2020-09-02|0.00769956843215|3582859.07941|16524400.299|6.7457E-7|1447.72590931
1599091200|2020-09-03|0.00589824479158|3010494.38187|12658496.2335|5.75703E-7|1235.54286311
1599177600|2020-09-04|0.00660170795123|3270520.09828|14168231.0905|6.28027E-7|1347.83782209
1599264000|2020-09-05|0.00557880245103|2130039.46373|11972926.2364|5.48578E-7|1177.32864473
1599350400|2020-09-06|0.00577727022355|1739627.02122|12398867.112|5.61972E-7|1206.07412827
1599436800|2020-09-07|0.00561071162393|1984930.59528|12041407.9897|5.41075E-7|1161.22610905
1599523200|2020-09-08|0.00547170480864|1289199.3812|11743079.0275|5.40068E-7|1159.06493972
1599609600|2020-09-09|0.00576114728548|1371231.52235|12364264.9281|5.62483E-7|1207.17080903
1599696000|2020-09-10|0.00603284047075|1373620.34984|12947358.2523|5.82144E-7|1249.36619142
1599782400|2020-09-11|0.00600389706569|1431065.59395|12885241.4706|5.77247E-7|1238.856513
1599868800|2020-09-12|0.0066599493767|7206149.21924|14293225.7102|6.37794E-7|1368.799233
1599955200|2020-09-13|0.00618249253884|1905089.98126|13268533.4844|5.98861E-7|1285.24331911
1600041600|2020-09-14|0.00614181830348|1231656.09852|13181240.6247|5.75032E-7|1234.10279894
1600128000|2020-09-15|0.00592155106734|1722007.25952|12708514.911|5.48447E-7|1177.04749957
1600214400|2020-09-16|0.00558747017931|1100358.06457|11991528.4494|5.09113E-7|1092.63098102
1600300800|2020-09-17|0.00562205270112|1029946.17165|12065747.6006|5.13477E-7|1101.99676347
1600387200|2020-09-18|0.00586093345104|2216506.65291|12578420.6381|5.3551E-7|1149.28280489
1600473600|2020-09-19|0.00578460935183|932045.155646|12414617.955|5.21402E-7|1119.0049729
1600560000|2020-09-20|0.00564066145858|1039297.1651|12105684.7165|5.15681E-7|1106.72686992
1600646400|2020-09-21|0.00502332051294|1338279.62345|10780780.7305|4.80137E-7|1030.44424584
1600732800|2020-09-22|0.00534642082338|1980230.50663|11474201.2661|5.07325E-7|1088.79367144
1600819200|2020-09-23|0.0050299|3247127.98524|10794900.8775|4.90905E-7|1053.55391067
1600905600|2020-09-24|0.0053037|1175290.87273|11382525.3724|4.92906E-7|1057.84924698
1600992000|2020-09-25|0.00526845|783544.907505|11306872.5194|4.92714E-7|1057.43708046
1601078400|2020-09-26|0.00539842|714728.994948|11585809.4526|5.02145E-7|1077.67759596
1601164800|2020-09-27|0.0054033|1104401.30632|11596267.6917|5.01454E-7|1076.19321878
1601251200|2020-09-28|0.00537725|867316.112924|11540363.9874|5.02094E-7|1077.5670679
1601337600|2020-09-29|0.00547101|847688.362511|11741583.176|5.0449E-7|1082.70891416
1601424000|2020-09-30|0.00557579|2647697.75158|11966471.48|5.17019E-7|1109.5993784
1601510400|2020-10-01|0.00533951|1561085.12764|11459367.9018|5.02805E-7|1079.0929276
1601596800|2020-10-02|0.00531977|1891360.7321|11417003.4539|5.03005E-7|1079.52220159
1601683200|2020-10-03|0.00531587|1653553.70876|11408636.4507|5.03906E-7|1081.45616039
1601769600|2020-10-04|0.00523048|18466859.7674|11225372.9683|4.90223E-7|1052.09005917
1601856000|2020-10-05|0.0052729|655040.359413|11316418.0134|4.88533E-7|1048.46358575
1601942400|2020-10-06|0.00478514|989706.185048|10269600.6878|4.51241E-7|968.428276703
1602028800|2020-10-07|0.00470397|1626536.42943|10095402.0352|4.40902E-7|946.239654618
1602115200|2020-10-08|0.00498922|2779232.9845|10707597.9708|4.57069E-7|980.937119809
1602201600|2020-10-09|0.00562367|10055860.8627|12069210.3677|5.08264E-7|1090.80816235
1602288000|2020-10-10|0.00563156|3879888.17339|12086155.5712|4.98529E-7|1069.91651527
1602374400|2020-10-11|0.00541079|979682.718021|11612343.9707|4.7529E-7|1020.04161422
1602460800|2020-10-12|0.00543453|1558015.62938|11663303.8447|4.70304E-7|1009.34182926
1602547200|2020-10-13|0.00536359|1539747.51683|11511056.913|4.69424E-7|1007.45328788
1602633600|2020-10-14|0.00546763|4081976.2297|11734342.7554|4.78378E-7|1026.66994999
1602720000|2020-10-15|0.00521201|1856069.53074|11185729.3668|4.53402E-7|973.066449674
1602806400|2020-10-16|0.00507382|2029132.39379|10889166.8558|4.48133E-7|961.759583628
1602892800|2020-10-17|0.00508699|756805.467093|10917429.2661|4.47873E-7|961.201377969
1602979200|2020-10-18|0.00511767|1963029.69574|10983275.1317|4.4566E-7|956.452134502
1603065600|2020-10-19|0.0050678|1114804.90596|10876243.5682|4.31595E-7|926.266297566
1603152000|2020-10-20|0.004911|1062348.2152|10539717.8802|4.12123E-7|884.475697811
1603238400|2020-10-21|0.00481081|1067059.34765|10324712.6405|3.7515E-7|805.127607845
1603324800|2020-10-22|0.0048529|1511395.28909|10415030.4245|3.74282E-7|803.263701567
1603411200|2020-10-23|0.00494174|895498.824873|44902927.8574|3.82146E-7|3472.35473113
1603497600|2020-10-24|0.00500584|734008.377633|45488390.376|3.8189E-7|3470.2590176
1603584000|2020-10-25|0.00494179|968447.613912|44909417.1777|3.79228E-7|3446.30355751
1603670400|2020-10-26|0.00488139|1212288.16678|44363543.82|3.73331E-7|3392.94466901
1603756800|2020-10-27|0.00479085|1201065.01187|43543556.8863|3.5087E-7|3189.02236653
1603843200|2020-10-28|0.00463049|4585054.22109|42088946.5382|3.4891E-7|3171.42555899
1603929600|2020-10-29|0.00459675|1175066.07193|41784998.7116|3.42074E-7|3109.49293507
1604016000|2020-10-30|0.00435631|1004978.56611|39601952.8535|3.21581E-7|2923.39975819
1604102400|2020-10-31|0.00443993|1091207.80766|40364847.3476|3.22178E-7|2929.02495957
1604188800|2020-11-01|0.00445648|1522498.64737|40518035.5193|3.24412E-7|2949.5334746
1604275200|2020-11-02|0.00440932|1056670.90612|40091966.2363|3.25399E-7|2958.70694831
1604361600|2020-11-03|0.00419451|1075207.35755|38141413.2397|3.00675E-7|2734.09037667
1604448000|2020-11-04|0.00417717|1229104.00502|37986247.1549|2.95547E-7|2687.63813488
1604534400|2020-11-05|0.00436826|3336492.99132|39726527.6731|2.80379E-7|2549.8674764
1604620800|2020-11-06|0.00499438|4007211.96432|45423673.956|3.20854E-7|2918.15350123
1604707200|2020-11-07|0.0046061|3143513.09527|41895069.8965|3.10515E-7|2824.30855364
1604793600|2020-11-08|0.00485319|2031178.1335|44145462.2892|3.13522E-7|2851.85076781
1604880000|2020-11-09|0.0046273|1951977.85652|42093729.443|3.018E-7|2745.42120587
1604966400|2020-11-10|0.00500349|4195159.3796|45518870.222|3.2722E-7|2976.85909516
1605052800|2020-11-11|0.0052529|4081916.34736|47791019.3193|3.34551E-7|3043.75360359
1605139200|2020-11-12|0.00498421|2548302.72253|45349465.0959|3.06224E-7|2786.21779571
1605225600|2020-11-13|0.0052086|3200922.63288|47394316.2139|3.19197E-7|2904.4510142
1605312000|2020-11-14|0.00505185|3510114.08837|45971026.2603|3.14402E-7|2861.00786806
1605398400|2020-11-15|0.0050129|3043905.20166|45619596.3874|3.14178E-7|2859.15808291
1605484800|2020-11-16|0.00492064|2386951.9313|44783032.2858|2.94365E-7|2679.03307269
1605571200|2020-11-17|0.00482949|2062562.64021|43956387.1209|2.73697E-7|2491.0976699
1605657600|2020-11-18|0.00455868|1508984.5357|41494315.6955|2.56048E-7|2330.61687708
1605744000|2020-11-19|0.00461677|1240773.34909|42025901.4217|2.5912E-7|2358.73816031
1605830400|2020-11-20|0.00465347|1166704.59597|42362800.7151|2.499E-7|2274.9612437
1605916800|2020-11-21|0.00494851|1037134.07186|45051746.192|2.65446E-7|2416.64780301
1606003200|2020-11-22|0.00484062|1735985.19984|44072425.7068|2.63507E-7|2399.15396803
1606089600|2020-11-23|0.004967|1473621.45022|45226111.1888|2.70473E-7|2462.74249478
1606176000|2020-11-24|0.00551197|3233361.12053|50191541.047|2.88472E-7|2626.8020742
1606262400|2020-11-25|0.00612857|10469214.0257|55809977.9738|3.27169E-7|2979.37278741
1606348800|2020-11-26|0.00504846|4851195.59924|45977028.8173|2.9436E-7|2680.77754457
1606435200|2020-11-27|0.00502358|1714192.45015|45753471.4607|2.93632E-7|2674.3245518
1606521600|2020-11-28|0.00524252|2179390.76734|47750713.311|2.95896E-7|2695.12468543
1606608000|2020-11-29|0.00527368|1835228.00455|48037700.274|2.90122E-7|2642.70749816
1606694400|2020-11-30|0.00543889|5973483.39451|49545875.6911|2.77129E-7|2524.52228017
1606780800|2020-12-01|0.00552306|4677201.19933|53077532.7055|2.93733E-7|2822.82338308
1606867200|2020-12-02|0.00570677|4015333.50082|54846504.9134|2.97211E-7|2856.4292186
1606953600|2020-12-03|0.00561739|2046763.41781|53990812.7812|2.8888E-7|2776.5325171
1607040000|2020-12-04|0.0053272|2449910.28993|51204994.7195|2.84881E-7|2738.2734083
1607126400|2020-12-05|0.00573131|5392431.97679|55092672.2951|2.99219E-7|2876.26638787
1607212800|2020-12-06|0.0055609|2473087.10017|53458059.7904|2.87457E-7|2763.38245485
1607299200|2020-12-07|0.00562905|2624489.02839|54116663.076|2.93308E-7|2819.80977491
1607385600|2020-12-08|0.00524606|1720336.21799|50437868.0069|2.86339E-7|2752.98580025
1607472000|2020-12-09|0.0052164|1856561.70059|50155865.261|2.81148E-7|2703.24768162
1607558400|2020-12-10|0.00515458|1381714.08868|49564464.4966|2.82211E-7|2713.63274797
1607644800|2020-12-11|0.00487648|1336351.05014|46893340.8935|2.70032E-7|2596.68913399
1607731200|2020-12-12|0.00521842|1620600.64963|50184618.8282|2.77522E-7|2668.8798116
1607817600|2020-12-13|0.00534661|1304919.8368|51420710.2275|2.79307E-7|2686.21880248
1607904000|2020-12-14|0.00527226|764205.619908|50708857.2422|2.73931E-7|2634.68189604
1607990400|2020-12-15|0.00520959|1544273.19628|50109279.4424|2.68299E-7|2580.67709073
1608076800|2020-12-16|0.00533983|2515668.97872|51365277.1774|2.50572E-7|2410.32022235
1608163200|2020-12-17|0.00540701|8073597.04522|52014847.4825|2.37096E-7|2280.83770489
1608249600|2020-12-18|0.00549005|3697218.10168|52816996.4571|2.37275E-7|2282.7028596
1608336000|2020-12-19|0.00554897|2645380.20813|53386934.1352|2.32468E-7|2236.58693497
1608422400|2020-12-20|0.00576498|5383920.99676|55468984.5277|2.45556E-7|2362.66942204
1608508800|2020-12-21|0.00565991|20426918.5832|54461468.4273|2.48208E-7|2388.33694447
1608595200|2020-12-22|0.00548421|3174429.34883|52774081.4592|2.30593E-7|2218.97661941
1608681600|2020-12-23|0.00464206|2525733.76709|44672949.5589|1.99733E-7|1922.13418919
1608768000|2020-12-24|0.00489764|2444811.23222|31329861.4947|2.06338E-7|1319.92979498
1608854400|2020-12-25|0.00496471|3762503.88147|31758910.2993|2.01287E-7|1287.6191716
1608940800|2020-12-26|0.00516235|305205102.653|33023226.8827|1.9527E-7|1249.12985624
1609027200|2020-12-27|0.00539367|3993814.82024|49222336.7304|2.05299E-7|1873.54741918
1609113600|2020-12-28|0.00530274|1995268.99485|48395598.6595|1.95783E-7|1786.81879412
1609200000|2020-12-29|0.00520057|2115595.37284|33283178.2079|1.90062E-7|1216.3796308
1609286400|2020-12-30|0.00522133|1462290.82418|33416011.2585|1.81039E-7|1158.63223781
1609372800|2020-12-31|0.00498584|3407729.72574|31908885.1905|1.71915E-7|1100.23907657
1609459200|2021-01-01|0.00554773|9111344.33026|35504963.3377|1.88864E-7|1208.71228337
1609545600|2021-01-02|0.00561034|4768134.21369|35905640.8622|1.74629E-7|1117.60894315
1609632000|2021-01-03|0.00577093|19644131.025|36933392.2945|1.76039E-7|1126.63252649
1609718400|2021-01-04|0.00546175|3597838.23076|34954687.504|1.7083E-7|1093.2959704
1609804800|2021-01-05|0.00542503|3466621.9117|34719675.4434|1.59595E-7|1021.3928038
1609891200|2021-01-06|0.00571996|3601637.09434|36607178.0452|1.55331E-7|994.103030956
1609977600|2021-01-07|0.00576693|4323945.54695|36907830.6261|1.46476E-7|937.433157466
1610064000|2021-01-08|0.00637271|7108779.17715|40784776.7231|1.56203E-7|999.685295342
1610150400|2021-01-09|0.00668645|7056312.3031|42792642.8286|1.66104E-7|1063.04977146
1610236800|2021-01-10|0.00618803|4601240.43227|39602801.1938|1.6133E-7|1032.49659691
1610323200|2021-01-11|0.00558147|13998278.6829|35720894.7961|1.5693E-7|1004.33757063
1610409600|2021-01-12|0.00542003|2564380.41741|34687685.9204|1.59775E-7|1022.54508147
1610496000|2021-01-13|0.0058157|2213852.34868|37219946.1188|1.55849E-7|997.419293063
1610582400|2021-01-14|0.00587842|2896772.19014|37621309.886|1.50008E-7|960.036447443
1610668800|2021-01-15|0.0058811|3468052.20259|37638517.9431|1.59702E-7|1022.07862348
1610755200|2021-01-16|0.00621299|3817275.68482|39762542.1561|1.71733E-7|1099.07478559
1610841600|2021-01-17|0.00601198|3666596.65635|38476080.1907|1.67973E-7|1075.01066502
1610928000|2021-01-18|0.00641958|4335536.2018|41084731.7927|1.75254E-7|1121.60976039
1611014400|2021-01-19|0.0070427|6145014.75559|45072613.3738|1.95252E-7|1249.59431844
1611100800|2021-01-20|0.00676045|8433295.17957|43266236.2991|1.90179E-7|1217.12749198
1611187200|2021-01-21|0.00605423|3906286.39569|38746483.1925|1.96402E-7|1256.95369881
1611273600|2021-01-22|0.00616093|5933580.12017|39429393.4126|1.86662E-7|1194.61987609
1611360000|2021-01-23|0.00629554|2981346.52739|40290891.6985|1.96321E-7|1256.43680274
1611446400|2021-01-24|0.00650261|2514952.32814|41616102.1937|2.01385E-7|1288.84536213
1611532800|2021-01-25|0.0062601|3336413.7161|40064036.3917|1.93414E-7|1237.83095073
1611619200|2021-01-26|0.00625106|2841317.21605|40006203.7878|1.91928E-7|1228.32138559
1611705600|2021-01-27|0.0061106|3080097.14633|39107245.9245|2.00792E-7|1285.04927891
1611792000|2021-01-28|0.00706967|5300930.46|45245257.83|2.11249E-7|1351.97476987
1611878400|2021-01-29|0.00727209|11175046.26|46540712.3|2.11913E-7|1356.22385939
1611964800|2021-01-30|0.00722411|5318501.67|46233610.31|2.10803E-7|1349.11895779
1612051200|2021-01-31|0.00701785|3486298.59|44913588.17|2.11928E-7|1356.31951576
1612137600|2021-02-01|0.00799833|34759705.86|51188575.49|2.38491E-7|1526.32043904
1612224000|2021-02-02|0.00874282|72341599.85|55953221.57|2.46205E-7|1575.68872705
1612310400|2021-02-03|0.0089831|39009999.17|57491017.88|2.39728E-7|1534.23726045
1612396800|2021-02-04|0.00859384|14866762.96|54999802.99|2.32731E-7|1489.45746601
1612483200|2021-02-05|0.00921947|7778840.72|59003723.76|2.417E-7|1546.85681854
1612569600|2021-02-06|0.00909878|5386928.69|58231336.81|2.31722E-7|1482.99902056
1612656000|2021-02-07|0.00933792|5216940.88|59761812.53|2.40028E-7|1536.15669635
1612742400|2021-02-08|0.00903879|14819295.43|57847439.19|1.9566E-7|1252.20631876
1612828800|2021-02-09|0.0098067|10623702.96|62761932.58|2.10983E-7|1350.27081705
1612915200|2021-02-10|0.00979491|11397015.02|62686526.27|2.18061E-7|1395.57041412
1613001600|2021-02-11|0.01049405|18079949.77|67160946.05|2.1904E-7|1401.83567096
1613088000|2021-02-12|0.01194614|17595992.59|76454201.97|2.51472E-7|1609.39777014
1613174400|2021-02-13|0.0134005|14646817.07|85761966.23|2.84478E-7|1820.63300841
1613260800|2021-02-14|0.01226183|22177102.68|78474586.81|2.51694E-7|1610.81850365
1613347200|2021-02-15|0.01308949|15335708.55|83771520.23|2.7301E-7|1747.23864245
1613433600|2021-02-16|0.01254102|8342046.52|80261384.37|2.54899E-7|1631.33035547
1613520000|2021-02-17|0.0129392|12703650.72|82809682.35|2.4812E-7|1587.94503406
1613606400|2021-02-18|0.01462192|17128740.43|93578907.25|2.82933E-7|1810.7444826
1613692800|2021-02-19|0.01575494|13932989.54|100830126.06|2.81901E-7|1804.13974071
1613779200|2021-02-20|0.01460627|14288484.61|93478750.94|2.60364E-7|1666.30505322
1613865600|2021-02-21|0.0153614|19208886.55|98311554.25|2.66969E-7|1708.57716918
1613952000|2021-02-22|0.01423033|45545548.7|91072786.02|2.62517E-7|1680.08433871
1614038400|2021-02-23|0.01097344|16146175.85|70228971.57|2.24753E-7|1438.39780846
1614124800|2021-02-24|0.01220648|11552968.55|78120328.78|2.45577E-7|1571.66980004
1614211200|2021-02-25|0.01158346|18690078.21|74133089.01|2.45965E-7|1574.15359818
1614297600|2021-02-26|0.01187688|8477593.8|76010903.2|2.563E-7|1640.29564079
1614384000|2021-02-27|0.01279367|15816741.07|81878287.13|2.76989E-7|1772.7036006
1614470400|2021-02-28|0.01244559|5542095.85|79650636.2|2.75725E-7|1764.61474838
1614556800|2021-03-01|0.01393967|13418358.41|89212616.56|2.80865E-7|1797.51038225
1614643200|2021-03-02|0.01333389|8312237.58|85335662.89|2.75613E-7|1763.89771148
1614729600|2021-03-03|0.01398204|10798822.86|89483754.59|2.76663E-7|1770.61744897
1614816000|2021-03-04|0.01433787|5390803.92|91761028.13|2.95254E-7|1889.5980086
1614902400|2021-03-05|0.01687779|39851656.88|108016246.93|3.44956E-7|2207.68551309
1614988800|2021-03-06|0.01574951|4468806.96|100795386.64|3.21994E-7|2060.73139582
1615075200|2021-03-07|0.01603626|8771248.75|102630556.12|3.13167E-7|2004.23935309
1615161600|2021-03-08|0.01624695|10743637.7|103978939.72|3.10967E-7|1990.15931901
1615248000|2021-03-09|0.01621464|6014234.96|103772178.81|2.95757E-7|1892.81712627
1615334400|2021-03-10|0.02090578|43815727.64|133795027.17|3.73261E-7|2388.83531906
1615420800|2021-03-11|0.02154622|26687921.39|137893806.01|3.72739E-7|2385.49496656
1615507200|2021-03-12|0.02728382|128951985.56|174613917.72|4.75891E-7|3045.65826624
1615593600|2021-03-13|0.02934726|77950596.34|187819729.98|4.79193E-7|3066.7905579
1615680000|2021-03-14|0.03408126|109005205.84|218116854.89|5.74704E-7|3678.05148556
1615766400|2021-03-15|0.05022144|81590566.42|321412489.32|8.983E-7|5749.0354549
1615852800|2021-03-16|0.04278326|28224763.41|273808848.71|7.53161E-7|4820.15971441
1615939200|2021-03-17|0.04256351|94841513.57|272402453.97|7.22998E-7|4627.11908429
1616025600|2021-03-18|0.04311757|63346482.3|275948443.52|7.45219E-7|4769.3323889
1616112000|2021-03-19|0.04769524|110274551.88|305245104.21|8.17446E-7|5231.5784438
1616198400|2021-03-20|0.0434794|129101168.85|278264125.54|7.45613E-7|4771.85401446
1616284800|2021-03-21|0.04737146|73516955.58|303172911.23|8.23516E-7|5270.42533974
1616371200|2021-03-22|0.04230322|58084513.41|270736637.9|7.75791E-7|4964.98959306
1616457600|2021-03-23|0.03995154|49460292.75|255686147.84|7.29856E-7|4671.01065736
1616544000|2021-03-24|0.03793206|55596239.28|242761630.36|7.18761E-7|4600.00306335
1616630400|2021-03-25|0.03661262|20513405.28|234317366.2|7.08117E-7|4531.8830065
1616716800|2021-03-26|0.0390507|20668940.4|249920816.4|7.08245E-7|4532.70155493
1616803200|2021-03-27|0.04505234|60445421.8|288330756.49|8.04887E-7|5151.20141593
1616889600|2021-03-28|0.04338486|30097989.2|277659033.12|7.75412E-7|4962.56404169
1616976000|2021-03-29|0.04460922|30706877.18|285494828.2|7.72451E-7|4943.61402279
1617062400|2021-03-30|0.04834329|48357109.52|309392514.92|8.20522E-7|5251.26372506
1617148800|2021-03-31|0.04834391|53797246.62|309396507.06|8.20517E-7|5251.23213624
1617235200|2021-04-01|0.05340965|77724092.66|341816794.61|9.03781E-7|5784.11437726
1617321600|2021-04-02|0.06045698|124437617.02|386919020.82|1.018063E-6|6515.50803717
1617408000|2021-04-03|0.05006801|71762707.58|320430554.18|8.69178E-7|5562.65743777
1617494400|2021-04-04|0.05401333|61916735.18|345680280.52|9.19242E-7|5883.06317025
1617580800|2021-04-05|0.04951051|56348706.62|316862608.91|8.38339E-7|5365.29077747
1617667200|2021-04-06|0.04537015|49006597.31|290364727.31|7.79658E-7|4989.73846384
1617753600|2021-04-07|0.03556153|16210982.98|227590455.07|6.34473E-7|4060.56766398
1617840000|2021-04-08|0.03806837|11907817.53|243634024.37|6.52706E-7|4177.25764225
1617926400|2021-04-09|0.03933064|9280228.2|251712404.01|6.75262E-7|4321.61341276
1618012800|2021-04-10|0.03909603|9453589.78|250210928.15|6.53854E-7|4184.60432465
1618099200|2021-04-11|0.0425099|12613913.46|272059368.72|7.06086E-7|4518.88410516
1618185600|2021-04-12|0.0390678|7693659.34|250030288.69|6.52288E-7|4174.58257053
1618272000|2021-04-13|0.03844661|7193053.82|246054740.77|6.05425E-7|3874.66388924
1618358400|2021-04-14|0.03752582|11288495.75|240161725.4|5.94613E-7|3805.46738287
1618444800|2021-04-15|0.03863366|6621369.39|247251839.54|6.10191E-7|3905.16578602
1618531200|2021-04-16|0.03864737|15677187.37|247339545.51|6.2767E-7|4017.02916732
1618617600|2021-04-17|0.04028705|13400778.83|257833330|6.63885E-7|4248.80154509
1618704000|2021-04-18|0.03600907|10665195.97|230454696.07|6.40546E-7|4099.43477432
1618790400|2021-04-19|0.03332286|7333002|213263201.91|5.97995E-7|3827.11233148
1618876800|2021-04-20|0.03283895|6768888.32|210166201.48|5.81498E-7|3721.53268689
1618963200|2021-04-21|0.03226615|7350126.65|206500340.18|5.98562E-7|3830.74078001
1619049600|2021-04-22|0.02881896|7453502.91|184438655.83|5.56756E-7|3563.18646701
1619136000|2021-04-23|0.02521689|9416826.56|161385761.55|4.93543E-7|3158.62951033
1619222400|2021-04-24|0.02392142|7169969.21|153094840.24|4.77942E-7|3058.7838905
1619308800|2021-04-25|0.02408456|4800685.13|154138939.05|4.91479E-7|3145.41978867
1619395200|2021-04-26|0.02915002|8259352.2|186557401.31|5.39598E-7|3453.37672606
1619481600|2021-04-27|0.03172542|7265085.32|203039732.73|5.76479E-7|3689.41190012
1619568000|2021-04-28|0.03047532|5910978.62|195039168.4|5.55868E-7|3557.50267627
1619654400|2021-04-29|0.02996296|8256050.82|191760155.29|5.59479E-7|3580.61352822
1619740800|2021-04-30|0.03267745|7962509.18|209132616.67|5.65842E-7|3621.33575545
1619827200|2021-05-01|0.03265249|8267235.1|208972876.43|5.64648E-7|3613.69429193
1619913600|2021-05-02|0.03151591|6870254.37|201698870.92|5.56513E-7|3561.63105404
1620000000|2021-05-03|0.03231324|9558337.2|206801722.5|5.64914E-7|3615.39691669
1620086400|2021-05-04|0.02802235|8123308.99|179340416.89|5.25417E-7|3362.61961688
1620172800|2021-05-05|0.0314169|9279055.95|201065196.15|5.47104E-7|3501.41398656
1620259200|2021-05-06|0.03337385|16841522.8|213589510.83|5.91772E-7|3787.28531479
1620345600|2021-05-07|0.03364825|12923162.53|215345672.34|5.86652E-7|3754.51826973
1620432000|2021-05-08|0.03241038|8803352.2|207423409.63|5.51162E-7|3527.38540241
1620518400|2021-05-09|0.03132476|7707993.93|200475538.59|5.37927E-7|3442.68256316
1620604800|2021-05-10|0.02839206|7647385.43|181706540.04|5.08274E-7|3252.90626789
1620691200|2021-05-11|0.03076545|7853822.68|196896016.13|5.42557E-7|3472.31429488
1620777600|2021-05-12|0.02559773|6253362.51|163823054.71|5.20803E-7|3333.09001861
1620864000|2021-05-13|0.02534473|7568719.67|162203872.8|5.09788E-7|3262.5949421
1620950400|2021-05-14|0.0271618|2765340.35|173832971.65|5.44537E-7|3484.98571094
1621036800|2021-05-15|0.02437784|2516975.31|156015909.52|5.21338E-7|3336.51472966
1621123200|2021-05-16|0.02437175|2340506.16|155976943.84|5.24619E-7|3357.51303457
1621209600|2021-05-17|0.0220408|4052099.54|141059052.66|5.06249E-7|3239.94611584
1621296000|2021-05-18|0.02308847|4722615.55|147764029.18|5.38075E-7|3443.62922277
1621382400|2021-05-19|0.01536324|6566604.6|98323297.07|4.15195E-7|2657.20911259
1621468800|2021-05-20|0.01832581|4663774.71|117283447.19|4.49352E-7|2875.81021312
1621555200|2021-05-21|0.01958627|7871165.27|125350326.65|5.25035E-7|3360.17571251
1621641600|2021-05-22|0.02068061|8434332.87|132353949.87|5.50945E-7|3525.9959407
1621728000|2021-05-23|0.0167387|5877694.79|107126123.3|4.81404E-7|3080.9408294
1621814400|2021-05-24|0.01851457|4474908.47|118491491.88|4.78339E-7|3061.32422921
1621900800|2021-05-25|0.02279207|28272491.51|145867091.45|5.93509E-7|3798.40144311
1621987200|2021-05-26|0.02294294|12567417.12|146832662.31|5.83876E-7|3736.75159064
1622073600|2021-05-27|0.02125315|6182430.22|136018144.48|5.52935E-7|3538.73156299
1622160000|2021-05-28|0.01848759|5210516.27|118318847.47|5.17894E-7|3314.47317858
1622246400|2021-05-29|0.01806515|4671329.17|115615246.76|5.21872E-7|3339.93130736
1622332800|2021-05-30|0.01777812|3088101.27|113778308.18|4.98292E-7|3189.02227793
1622419200|2021-05-31|0.0181482|2771465.52|116146775.84|4.86119E-7|3111.11595225
1622505600|2021-06-01|0.01832949|4136448.2|117307017.91|4.99646E-7|3197.68756636
1622592000|2021-06-02|0.01955589|5214145.44|125155872.86|5.20447E-7|3330.81228021
1622678400|2021-06-03|0.01994253|3893456.61|127630310.37|5.08624E-7|3255.14560999
1622764800|2021-06-04|0.01804537|3289951.02|115488670.5|4.89109E-7|3130.25159027
1622851200|2021-06-05|0.01793666|2636238.36|114792947.87|5.0452E-7|3228.88085404
1622937600|2021-06-06|0.01984174|14545480.14|126985301.75|5.53275E-7|3540.90885304
1623024000|2021-06-07|0.01822173|6009311.36|116617387.8|5.42948E-7|3474.81701634
1623110400|2021-06-08|0.01695602|4585737.51|108516933.52|5.06564E-7|3241.96196464
1623196800|2021-06-09|0.0169139|3830606.84|108247360.36|4.52908E-7|2898.56836601
1623283200|2021-06-10|0.01725057|3279854.81|110402047.68|4.70009E-7|3008.01399768
1623369600|2021-06-11|0.01861239|13830218.89|119117585.25|4.98532E-7|3190.55897764
1623456000|2021-06-12|0.01610973|4576156.72|103100736.57|4.53125E-7|2899.95681233
1623542400|2021-06-13|0.01691036|2960160.75|108224744.93|4.32514E-7|2768.04972388
1623628800|2021-06-14|0.01670525|2824101.77|106912055.24|4.15363E-7|2658.28479075
1623715200|2021-06-15|0.01683072|2799909.15|107715036.56|4.16537E-7|2665.79790904
1623801600|2021-06-16|0.01624143|2532127.91|103943632.51|4.23538E-7|2710.6035753
1623888000|2021-06-17|0.01607827|2271393.86|102899427.45|4.22517E-7|2704.06936741
1623974400|2021-06-18|0.0146994|3199574.04|94074786.22|4.10744E-7|2628.72321259
1624060800|2021-06-19|0.01422705|2025681.21|91051817.1|3.99458E-7|2556.49461801
1624147200|2021-06-20|0.01372255|2507048.83|87823053.11|3.84403E-7|2460.14371124
1624233600|2021-06-21|0.01047925|2900527.45|67066250.1|3.30819E-7|2117.21161265
1624320000|2021-06-22|0.00996331|3014515.45|63764229.72|3.0651E-7|1961.63464265
1624406400|2021-06-23|0.01051106|2390727.21|67269775.89|3.11688E-7|1994.77330617
1624492800|2021-06-24|0.01127979|2039856.05|72189632.65|3.25418E-7|2082.64567671
1624579200|2021-06-25|0.01104923|2332327.61|70714041.65|3.49242E-7|2235.11623289
1624665600|2021-06-26|0.01136774|1895805.15|72752491.94|3.53186E-7|2260.35796195
1624752000|2021-06-27|0.01156005|1342890.02|73983221.51|3.33627E-7|2135.1810972
1624838400|2021-06-28|0.01254279|2174641.18|80272676.96|3.64252E-7|2331.1785598
1624924800|2021-06-29|0.01378242|2896409.58|88206222.72|3.84256E-7|2459.2031238
1625011200|2021-06-30|0.01447393|2498249.95|92631813.39|4.13059E-7|2643.53939856
1625097600|2021-07-01|0.01521272|4328119.25|97359996.26|4.53136E-7|2900.02834899
1625184000|2021-07-02|0.01648113|25292967.74|105477673.8|4.86211E-7|3111.70443143
1625270400|2021-07-03|0.01652231|5328595.29|105741266.26|4.76579E-7|3050.06182144
1625356800|2021-07-04|0.01681857|3049030.62|107637256.55|4.76612E-7|3050.27170079
1625443200|2021-07-05|0.01619442|2679370.21|103642745.07|4.79892E-7|3071.26307809
1625529600|2021-07-06|0.0168871|10250773.15|108075871.36|4.93267E-7|3156.86298051
1625616000|2021-07-07|0.01676993|11240623.51|107326003.66|4.95341E-7|3170.13666598
1625702400|2021-07-08|0.01528598|10579156.06|97828830.74|4.64939E-7|2975.56576258
1625788800|2021-07-09|0.01540542|6280272.89|98593267.3|4.55808E-7|2917.12916503
1625875200|2021-07-10|0.01581561|6509830.39|101218445.35|4.71819E-7|3019.59808484
1625961600|2021-07-11|0.01639701|6803822.64|104939348.09|4.78882E-7|3064.80052717
1626048000|2021-07-12|0.01644185|8469602.04|105226312.11|4.95896E-7|3173.68831793
1626134400|2021-07-13|0.0172292|12675353.44|110265258.49|5.26854E-7|3371.81601563
1626220800|2021-07-14|0.01705435|13407362.84|109146265.21|5.19596E-7|3325.36642077
1626307200|2021-07-15|0.01604437|9049097.21|102682471.78|5.04846E-7|3230.96732051
1626393600|2021-07-16|0.01487233|6424835.51|95181500.4|4.73316E-7|3029.17747544
1626480000|2021-07-17|0.01529477|9090598.38|97885075.41|4.85039E-7|3104.2035344
1626566400|2021-07-18|0.0152471|4446749.36|97580042.92|4.79517E-7|3068.86486223
1626652800|2021-07-19|0.01461137|7285755.16|93511424.84|4.74121E-7|3034.33081611
1626739200|2021-07-20|0.01316901|8321418.16|84280435.7|4.41804E-7|2827.50439205
1626825600|2021-07-21|0.01435856|6186066.88|91893424.81|4.47158E-7|2861.76887175
1626912000|2021-07-22|0.01443124|6014120.34|92358610.77|4.46606E-7|2858.23738789
1626998400|2021-07-23|0.01480635|4838668.02|94759260.03|4.40907E-7|2821.76370693
1627084800|2021-07-24|0.01524874|5464137.33|97590504.33|4.44668E-7|2845.83345112
1627171200|2021-07-25|0.01521793|5359631.14|97393315.8|4.30491E-7|2755.10177219
1627257600|2021-07-26|0.01559865|19834032.04|99829926.4|4.17774E-7|2673.71520432
1627344000|2021-07-27|0.01611211|8137915.06|103115988.46|4.08865E-7|2616.69754127
1627430400|2021-07-28|0.01646471|8193952.58|105372623.13|4.1166E-7|2634.58597435
1627516800|2021-07-29|0.01798596|43659426.68|115108450.95|4.49554E-7|2877.10328269
1627603200|2021-07-30|0.01809316|27049488.41|115794539.08|4.28387E-7|2741.63690659
1627689600|2021-07-31|0.01996922|22069069.89|127801122.52|4.79727E-7|3070.20750451
1627776000|2021-08-01|0.01838076|45068841.59|117635122.51|4.59808E-7|2942.72763537
1627862400|2021-08-02|0.01817306|14171852.49|116305856.59|4.63575E-7|2966.83593565
1627948800|2021-08-03|0.01774751|10356386.16|113582405.26|4.65167E-7|2977.02532398
1628035200|2021-08-04|0.01798525|10200244.25|115103925.21|4.52488E-7|2895.88106423
1628121600|2021-08-05|0.01858017|15197420.56|118911368.78|4.54621E-7|2909.532334
1628208000|2021-08-06|0.01911874|14044339.19|122358125.25|4.46527E-7|2857.7305091
1628294400|2021-08-07|0.0201327|18204310.07|128847389.05|4.51854E-7|2891.82315992
1628380800|2021-08-08|0.01929204|15565230.84|123467239.25|4.40476E-7|2819.00491995
1628467200|2021-08-09|0.01959769|11725232.72|125423354.71|4.22679E-7|2705.10545608
1628553600|2021-08-10|0.01961375|9323341.54|125526174.24|4.30267E-7|2753.66874829
1628640000|2021-08-11|0.0207068|15653174.4|132521565.56|4.5416E-7|2906.58113348
1628726400|2021-08-12|0.02014377|20075746.8|128918239.42|4.534E-7|2901.71749146
1628812800|2021-08-13|0.02136462|12370286.09|136731566.52|4.47021E-7|2860.89252219
1628899200|2021-08-14|0.02180298|15878594.97|139537009.18|4.62938E-7|2962.75940059
1628985600|2021-08-15|0.02185601|12041583.11|139876416.76|4.64557E-7|2973.12128521
1629072000|2021-08-16|0.02121534|14690368.95|135776181.01|4.61158E-7|2951.36783489
1629158400|2021-08-17|0.02046132|15529433.4|130950558.94|4.57795E-7|2929.84573478
1629244800|2021-08-18|0.01989942|11764955.77|127354401.24|4.44172E-7|2842.65868591
1629331200|2021-08-19|0.02014495|7421820.01|128925780.91|4.31207E-7|2759.68414957
1629417600|2021-08-20|0.02069326|11624137.36|132434905.26|4.19408E-7|2684.17150054
1629504000|2021-08-21|0.02065032|8222635.68|132160088.36|4.2225E-7|2702.35993002
1629590400|2021-08-22|0.02066371|8310163.1|132245826.68|4.18958E-7|2681.29232622
1629676800|2021-08-23|0.02242797|28181575.7|143536886.73|4.52668E-7|2897.032386
1629763200|2021-08-24|0.02146313|25024607.7|137361996.9|4.49903E-7|2879.33654091
1629849600|2021-08-25|0.02245781|21873640.45|143727868.45|4.5869E-7|2935.57279091
1629936000|2021-08-26|0.0207599|13776224.49|132861399.49|4.42244E-7|2830.31983565
1630022400|2021-08-27|0.02222111|13222868.05|142212996.72|4.5295E-7|2898.83704569
1630108800|2021-08-28|0.02260462|13266988.44|144667459.68|4.62239E-7|2958.28648723
1630195200|2021-08-29|0.02197166|7503023.06|140616543.15|4.49964E-7|2879.72698567
1630281600|2021-08-30|0.02141546|9518684.4|137056922.73|4.55116E-7|2912.69944448
1630368000|2021-08-31|0.02206663|10399916.69|141224341.18|4.67844E-7|2994.15727164
1630454400|2021-09-01|0.02317633|16857465.54|148326334.3|4.74468E-7|3036.55061792
1630540800|2021-09-02|0.02318268|21038385.35|148366988.08|4.69973E-7|3007.78333173
1630627200|2021-09-03|0.02459446|14024126.06|157402217.91|4.9164E-7|3146.44950177
1630713600|2021-09-04|0.02758897|55641174.96|176566808.35|5.52391E-7|3535.25034937
1630800000|2021-09-05|0.02593418|76783526.36|165976312.53|5.01111E-7|3207.06326355
1630886400|2021-09-06|0.02715993|15788075.1|173821000.79|5.16019E-7|3302.47312886
1630972800|2021-09-07|0.02205957|16292559.3|141179167.5|4.71246E-7|3015.92995547
1631059200|2021-09-08|0.02301902|19605753.76|147319604.06|4.99421E-7|3196.24831897
1631145600|2021-09-09|0.02358103|11168469.87|150916409.64|5.08306E-7|3253.11135767
1631232000|2021-09-10|0.0255825|102221058.25|163725594.68|5.6997E-7|3647.75441023
1631318400|2021-09-11|0.02579473|12199935.2|165083886.67|5.70661E-7|3652.17762896
1631404800|2021-09-12|0.02527392|8055336.66|161750705.94|5.48678E-7|3511.48748725
1631491200|2021-09-13|0.0234745509106|49238191.84|150234930.89|5.22085E-7|3341.29518356
1631577600|2021-09-14|0.0238033219888|12065218.95|152339035.05|5.05459E-7|3234.89033814
1631664000|2021-09-15|0.0240215967635|11781874.21|153735973.2|4.98618E-7|3191.10857782
1631750400|2021-09-16|0.0237442705353|6704272.48|151961111.27|4.96915E-7|3180.20953705
1631836800|2021-09-17|0.0229456249603|11003761.07|146849854.27|4.85442E-7|3106.78340991
1631923200|2021-09-18|0.0233650538808|6005424.45|149534160.14|4.83965E-7|3097.33074794
1632009600|2021-09-19|0.0225298519604|4393734.86|144188945.94|4.76719E-7|3050.95702539
1632096000|2021-09-20|0.0192642899391|9513057.16|123289654.35|4.4964E-7|2877.65395751
1632182400|2021-09-21|0.0174409297696|6062033.15|111620319.75|4.28591E-7|2742.94232555
1632268800|2021-09-22|0.0195170203319|5798983.06|124907105.23|4.479E-7|2866.51812015
1632355200|2021-09-23|0.0201329464745|21210387.56|128848974.95|4.48444E-7|2869.99966923
1632441600|2021-09-24|0.0185809278626|6193515.85|118916200.95|4.33731E-7|2775.8378449
1632528000|2021-09-25|0.0182311697953|2803911.84|116677782.03|4.26794E-7|2731.4416937
1632614400|2021-09-26|0.0178247224824|3485773.87|114076557.23|4.12528E-7|2640.14062757
1632700800|2021-09-27|0.0173422778138|2315017.03|110988956.46|4.10607E-7|2627.84640717
1632787200|2021-09-28|0.0161710566556|6476060.09|103493250.56|3.94084E-7|2522.10075212
1632873600|2021-09-29|0.0165031869659|3526504.21|105618853.49|3.97051E-7|2541.08927468
1632960000|2021-09-30|0.0179947953672|26086237.04|115165007.79|4.10925E-7|2629.88157745
1633046400|2021-10-01|0.0195097229127|8047408.56|124860402.43|4.05465E-7|2594.93808794
1633132800|2021-10-02|0.0201032792752|10979365.31|128659107.65|4.21351E-7|2696.60700254
1633219200|2021-10-03|0.0198232964434|4882555.49|126867243.71|4.11272E-7|2632.10234504
1633305600|2021-10-04|0.0212797358354|15920362.56|136188319.63|4.33282E-7|2772.96428689
1633392000|2021-10-05|0.0228593242936|24976595.1|146297538.07|4.43743E-7|2839.91370882
1633478400|2021-10-06|0.023485004015|20395947.26|150301829.78|4.24212E-7|2714.91713495
1633564800|2021-10-07|0.025052140223|12675064.63|160331354.98|4.65601E-7|2979.80286497
1633651200|2021-10-08|0.0496501361509|2872577894.55|317756228.93|9.19995E-7|5887.88197772
1633737600|2021-10-09|0.0374521373537|384669637.57|239690177.18|6.81342E-7|4360.52509255
1633824000|2021-10-10|0.0329198737419|71142935.08|210684113.85|6.01039E-7|3846.59340121
1633910400|2021-10-11|0.0333746911973|55792061.84|213594903.03|5.80583E-7|3715.67691377
1633996800|2021-10-12|0.0308199082822|21202218.91|197244531.26|5.49952E-7|3519.64137798
1634083200|2021-10-13|0.0359286573692|203603229.11|229940047.73|6.25923E-7|4005.8486744
1634169600|2021-10-14|0.0366535115807|134932265.96|234579046.91|6.39437E-7|4092.33701084
1634256000|2021-10-15|0.0317650116691|77535393.49|203293104.56|5.15716E-7|3300.53417904
1634342400|2021-10-16|0.0312251981968|25169241.38|199838348.81|5.12795E-7|3281.84005213
1634428800|2021-10-17|0.030291856294|11650067.89|193865047.91|4.92121E-7|3149.52838534
1634515200|2021-10-18|0.0292607293815|14061781.4|187265932.08|4.71749E-7|3019.14949012
1634601600|2021-10-19|0.0301924688963|32369783.73|193228977.85|4.69834E-7|3006.89366912
1634688000|2021-10-20|0.030583885748|29128269.74|195734009.11|4.63443E-7|2965.9918668
1634774400|2021-10-21|0.0294067151948|12716257|188200227.64|4.72699E-7|3025.22940138
1634860800|2021-10-22|0.0320381105727|87223021.04|205040912.01|5.27878E-7|3378.36984189
1634947200|2021-10-23|0.0312779465682|17743834.03|200175933.46|5.09466E-7|3260.53476349
1635033600|2021-10-24|0.0299142663081|8223050.07|191448507.3|4.90954E-7|3142.05969436
1635120000|2021-10-25|0.0312792994013|43689533.42|200184591.47|4.96183E-7|3175.52480556
1635206400|2021-10-26|0.0304910593831|11792161.2|195139929.05|5.05122E-7|3232.73356963
1635292800|2021-10-27|0.0274938510608|23375609.84|175958076.04|4.70122E-7|3008.73684232
1635379200|2021-10-28|0.0283269976451|9283042.54|181290136.27|4.67272E-7|2990.49710868
1635465600|2021-10-29|0.0288792979908|9741366.68|184824806.85|4.64089E-7|2970.12620644
1635552000|2021-10-30|0.029027495297|48007002.21|185773255.75|4.69026E-7|3001.72254478
1635638400|2021-10-31|0.0290298958406|15660326.89|185788619|4.73424E-7|3029.86933347
1635724800|2021-11-01|0.0287733199742|37621758.65|184146557.45|4.7166E-7|3018.57989849
1635811200|2021-11-02|0.0290105623343|10540290.83|185664886.37|4.58836E-7|2936.50749753
1635897600|2021-11-03|0.0297784711931|19061144.02|190579431.26|4.72899E-7|3026.50938253
1635984000|2021-11-04|0.0312869831803|32938685.81|200233766.93|5.09127E-7|3258.36519515
1636070400|2021-11-05|0.0307316504301|13361208.31|196679689.26|5.02762E-7|3217.62979039
1636156800|2021-11-06|0.0299999646244|10649434.67|191996968.51|4.87586E-7|3120.50480925
1636243200|2021-11-07|0.030401020304|7560269.2|194563687.36|4.80064E-7|3072.36471259
1636329600|2021-11-08|0.029824432374|7492851.64|190873578.52|4.41406E-7|2824.95712722
1636416000|2021-11-09|0.0294097532065|8024418.38|188219670.63|4.39136E-7|2810.42933959
1636502400|2021-11-10|0.0281565600086|7052777.51|180199351.34|4.3321E-7|2772.50349369
1636588800|2021-11-11|0.0284844142247|3696296.75|182297587.66|4.38559E-7|2806.73659342
1636675200|2021-11-12|0.0287361205809|8660374.69|183908484.81|4.47911E-7|2866.58851907
1636761600|2021-11-13|0.0293737478139|7106543.88|187989239.48|4.55622E-7|2915.93819805
1636848000|2021-11-14|0.0292999934755|4859348.4|187517218.61|4.47555E-7|2864.31015232
1636934400|2021-11-15|0.0300147968328|8052363.9|192091893.26|4.72244E-7|3022.31744382
1637020800|2021-11-16|0.0288459606026|15024221.85|184611450.68|4.79477E-7|3068.60796758
1637107200|2021-11-17|0.0317903177501|48985353.52|203455061.12|5.26609E-7|3370.24836064
1637193600|2021-11-18|0.0275420638095|44175133.31|176266633.12|4.83685E-7|3095.53877409
1637280000|2021-11-19|0.0284904838815|12181857.51|182336432.9|4.90205E-7|3137.26616443
1637366400|2021-11-20|0.036163798504|168023278.42|231444929.01|6.05787E-7|3876.98015723
1637452800|2021-11-21|0.0325912481275|68746744.42|208580940.64|5.54929E-7|3551.49371253
1637539200|2021-11-22|0.030357734733|22174393.28|194286663.76|5.39316E-7|3451.57197248
1637625600|2021-11-23|0.0303490955802|14124957.67|194231373.99|5.27177E-7|3373.88350751
1637712000|2021-11-24|0.0295222634361|14291716.83|188939725.58|5.24556E-7|3357.1093526
1637798400|2021-11-25|0.0327241736536|28583391.84|209431651.58|5.71355E-7|3656.61857669
1637884800|2021-11-26|0.033062002439|65617926.73|211593724.22|6.17177E-7|3949.87509223
1637971200|2021-11-27|0.0351497114312|35270619.25|224954866.56|6.41242E-7|4103.88884201
1638057600|2021-11-28|0.0331045044371|19429813.21|211865733.03|5.7826E-7|3700.80993101
1638144000|2021-11-29|0.0325895639334|13534982.84|208570161.96|5.63769E-7|3608.06888605
1638230400|2021-11-30|0.0315559156587|12114555.87|201954909.65|5.5356E-7|3542.7322406
1638316800|2021-12-01|0.0318369577582|7061332.43|203753552.81|5.563E-7|3560.26798443
1638403200|2021-12-02|0.0339895998323|44317068.09|217530260.8|6.01822E-7|3851.60452789
1638489600|2021-12-03|0.0310313439356|19111365.52|198597699.67|5.78962E-7|3705.30266543
1638576000|2021-12-04|0.026566559924|49649852.31|170023499.47|5.39963E-7|3455.71271203
1638662400|2021-12-05|0.0236502788336|9272228.69298|151359573.16|4.80142E-7|3072.8609927