1576195200|2019-12-13|0.142680659679|364764115.943|44231018.7686|1.9626802E-5|6084.31058268
1576281600|2019-12-14|0.143317610955|360628784.739|44428473.7278|2.0115673E-5|6235.86064157
1576368000|2019-12-15|0.143035759585|361728165.22|44341099.7749|1.9998563E-5|6199.55652986
1576454400|2019-12-16|0.142895027641|393393495.857|44297472.8582|2.0612396E-5|6389.84482124
1576540800|2019-12-17|0.142079716921|383809746.7|44044726.4535|2.1395887E-5|6632.72710959
1576627200|2019-12-18|0.143272584563|486438973.34|44414515.5418|1.9688947E-5|6103.57553889
1576713600|2019-12-19|0.144190795224|358986604.376|44699160.9385|2.0018591E-5|6205.76521186
1576800000|2019-12-20|0.143596597016|337267697.415|44514959.4346|1.9891986E-5|6166.5176492
1576886400|2019-12-21|0.144135799351|335812807.703|44682112.2124|2.0043474E-5|6213.47894435
1576972800|2019-12-22|0.144112585215|347348857.368|44674915.8279|1.9185366E-5|5947.46537854
1577059200|2019-12-23|0.143670346697|401485690.753|44537821.8431|1.9532029E-5|6054.9309432
1577145600|2019-12-24|0.14414155764|390763255.182|44683897.2826|1.9684659E-5|6102.24625847
1577232000|2019-12-25|0.144701754841|376868463.537|44857558.4709|1.988985E-5|6165.85548899
1577318400|2019-12-26|0.143799392705|319314692.521|44577826.1185|1.9864629E-5|6158.03697646
1577404800|2019-12-27|0.144262777201|197943617.097|44721475.3586|1.9788892E-5|6134.55849889
1577491200|2019-12-28|0.143888455214|175400027.938|44605435.5052|1.9662292E-5|6095.31248623
1577577600|2019-12-29|0.144561173453|218320902.591|44813978.2265|1.9475676E-5|6037.46150757
1577664000|2019-12-30|0.144532916014|213824425.604|44805218.4176|1.9818047E-5|6143.5965518
1577750400|2019-12-31|0.143706334668|190986724.895|44548978.1177|1.9976973E-5|6192.8636277
1577836800|2020-01-01|0.1436370313|187673156.191|44527494.0667|1.9949104E-5|6184.22423491
1577923200|2020-01-02|0.143300007462|189603733.777|44423016.6432|2.0514011E-5|6359.3454614
1578009600|2020-01-03|0.144506292745|249445721.411|44796965.2016|1.9674414E-5|6099.07030744
1578096000|2020-01-04|0.145264960693|150319810.311|45032152.3413|1.9602171E-5|6076.67497022
1578182400|2020-01-05|0.145229046087|186754548.132|45021018.8099|1.9595578E-5|6074.63113956
1578268800|2020-01-06|0.144062685652|222573433.224|44659446.9584|1.854275E-5|5748.25435428
1578355200|2020-01-07|0.144861798817|263508072.126|44907172.1194|1.7744642E-5|5500.84079446
1578441600|2020-01-08|0.145082874221|219089327.6|44975705.5168|1.7956106E-5|5566.39465561
1578528000|2020-01-09|0.146694281362|152974130.082|45475241.8916|1.8618219E-5|5771.64975182
1578614400|2020-01-10|0.14612696568|232038417.64|45299373.9735|1.7893344E-5|5546.93842933
1578700800|2020-01-11|0.146891970123|182515891.693|45536525.4273|1.8275743E-5|5665.48215757
1578787200|2020-01-12|0.147194791425|175290269.187|45630400.0612|1.7967031E-5|5569.7814067
1578873600|2020-01-13|0.147240580504|169389904.964|45644594.6803|1.8079207E-5|5604.55597792
1578960000|2020-01-14|0.147381927796|465864136.278|45688412.355|1.6695272E-5|5175.53598953
1579046400|2020-01-15|0.147617879947|400435975.878|45761557.5454|1.6761407E-5|5196.03784614
1579132800|2020-01-16|0.147408978407|275816325.949|45696798.0471|1.6897363E-5|5238.18421974
1579219200|2020-01-17|0.14801541308|384426510.013|45884792.8563|1.6576861E-5|5138.82856769
1579305600|2020-01-18|0.148025754236|314428863.806|45887998.6157|1.655249E-5|5131.27355525
1579392000|2020-01-19|0.146251573764|304561570.246|45338002.492|1.6798467E-5|5207.52644985
1579478400|2020-01-20|0.146885708716|219282790.723|45534584.3905|1.6966016E-5|5259.4666566
1579564800|2020-01-21|0.146753944212|179668358.512|45493737.3811|1.6779752E-5|5201.72479798
1579651200|2020-01-22|0.145785590747|184174086.815|45193547.7101|1.679388E-5|5206.10447939
1579737600|2020-01-23|0.144435109273|186191720.35|44774898.3181|1.7181328E-5|5326.21339813
1579824000|2020-01-24|0.145308910922|210583115.942|45045776.9167|1.7205617E-5|5333.74299056
1579910400|2020-01-25|0.14478779467|156899114.404|44884230.8265|1.7302871E-5|5363.89174029
1579996800|2020-01-26|0.144687579905|188573483.264|44853164.2393|1.6830341E-5|5217.40739303
1580083200|2020-01-27|0.145359484079|266078112.663|45061454.6004|1.6314527E-5|5057.50500145
1580169600|2020-01-28|0.145284375127|275003029.937|45038170.8178|1.5524173E-5|4812.49518242
1580256000|2020-01-29|0.144930773878|235869258.32|44928554.3953|1.5556138E-5|4822.40433561
1580342400|2020-01-30|0.144462717878|336096481.353|44783456.9885|1.5192219E-5|4709.58940922
1580428800|2020-01-31|0.143695264897|267728927.836|44545546.4876|1.5367607E-5|4763.95970676
1580515200|2020-02-01|0.143523745144|263382247.04|44492375.347|1.5280065E-5|4736.82167801
1580601600|2020-02-02|0.142940248321|305623409.453|44311491.2735|1.5296946E-5|4742.05478969
1580688000|2020-02-03|0.142121756443|229140879.743|44057758.7095|1.5292563E-5|4740.69605926
1580774400|2020-02-04|0.142558813|248066798.5|44193246.2859|1.5527654E-5|4813.57429277
1580860800|2020-02-05|0.143556137702|372270685.479|44502417.0432|1.4932883E-5|4629.19522329
1580947200|2020-02-06|0.142348461865|352724465.788|44128037.413|1.463015E-5|4535.34796302
1581033600|2020-02-07|0.141629367044|348306697.22|43905117.9466|1.445796E-5|4481.9690458
1581120000|2020-02-08|0.141369444306|377287953.937|43824541.8718|1.4330231E-5|4442.37304302
1581206400|2020-02-09|0.141044345973|364015098.203|43723761.3561|1.3941771E-5|4321.95040418
1581292800|2020-02-10|0.140929567751|497976283.674|43688180.0958|1.4297973E-5|4432.3730598
1581379200|2020-02-11|0.141627659005|376721489.076|43904588.4543|1.3873862E-5|4300.89860739
1581465600|2020-02-12|0.141337112833|452943752.571|43814519.1119|1.3687427E-5|4243.10373874
1581552000|2020-02-13|0.140538130958|644737076.05|43566834.6508|1.3758852E-5|4265.24549589
1581638400|2020-02-14|0.141231390722|357589894.078|43781745.247|1.3695675E-5|4245.66061957
1581724800|2020-02-15|0.141133088761|526834790.387|43751271.6292|1.4271112E-5|4424.04614711
1581811200|2020-02-16|0.140512245668|692282990.472|43558810.2083|1.4143962E-5|4384.6296344
1581897600|2020-02-17|0.140713359083|615832497.733|43621155.3871|1.4521289E-5|4501.60104213
1581984000|2020-02-18|0.141348500058|464659310.886|43818049.1528|1.393695E-5|4320.45589369
1582070400|2020-02-19|0.140374236947|416004972.851|43516027.491|1.4571639E-5|4517.20954716
1582156800|2020-02-20|0.140623888108|407502676.055|43593419.3759|1.46354E-5|4536.97546354
1582243200|2020-02-21|0.141158920619|284791422.412|43759279.5078|1.4572836E-5|4517.58061728
1582329600|2020-02-22|0.140988116752|230369704.675|43706330.2919|1.4590237E-5|4522.97492902
1582416000|2020-02-23|0.140305570735|278620708.644|43494740.9584|1.4137272E-5|4382.55573373
1582502400|2020-02-24|0.140143547131|330636404.812|43444513.625|1.4522384E-5|4501.94049224
1582588800|2020-02-25|0.14032476748|369454379.061|43500691.9513|1.5021323E-5|4656.61163213
1582675200|2020-02-26|0.140654427847|573875669.144|43602886.698|1.594627E-5|4943.34529463
1582761600|2020-02-27|0.139537815314|423016330.7|43256736.7011|1.588456E-5|4924.21518846
1582848000|2020-02-28|0.140155070953|376406659.331|43448086.0109|1.6160945E-5|5009.89456609
1582934400|2020-02-29|0.140792463057|246522283.091|43645677.6269|1.6372152E-5|5075.36875722
1583020800|2020-03-01|0.140142213687|269607786.467|43444100.2572|1.6367062E-5|5073.79085671
1583107200|2020-03-02|0.140198552842|282058128.382|43461565.4009|1.5806512E-5|4900.02030065
1583193600|2020-03-03|0.141376105619|250317034.722|43826606.8795|1.6087795E-5|4987.21805878
1583280000|2020-03-04|0.141517243477|198993583.228|43870359.6296|1.6163709E-5|5010.75140637
1583366400|2020-03-05|0.142213391558|318590797.196|44086165.6043|1.5664402E-5|4855.96618644
1583452800|2020-03-06|0.141739829901|300149835.379|43939361.4433|1.5537311E-5|4816.56796373
1583539200|2020-03-07|0.141630654142|311773472.056|43905516.9471|1.5895779E-5|4927.69307958
1583625600|2020-03-08|0.14157687979|467369194.461|43888846.8926|1.7461131E-5|5412.95235611
1583712000|2020-03-09|0.140600269883|426781812.979|43586097.7238|1.7744394E-5|5500.76391444
1583798400|2020-03-10|0.141373450189|253508296.424|43825783.6959|1.7873361E-5|5540.74369734
1583884800|2020-03-11|0.140686147001|263343681.073|43612719.6389|1.7782644E-5|5512.62141826
1583971200|2020-03-12|0.145404784939|671597396.652|45075497.8716|2.9251859E-5|9068.07921519
1584057600|2020-03-13|0.137414573925|1408477718.52|42598531.6582|2.4698385E-5|7656.50181984
1584144000|2020-03-14|0.135899109338|295699548.826|42128737.4847|2.6132603E-5|8101.10954326
1584230400|2020-03-15|0.137014305848|255265545.082|42474448.5143|2.5409181E-5|7876.84865092
1584316800|2020-03-16|0.134924483692|491926729.97|41826603.437|2.6906974E-5|8341.1646307
1584403200|2020-03-17|0.134326656997|241237896.327|41641277.1017|2.5705356E-5|7968.66293054
1584489600|2020-03-18|0.134322589332|243952620.791|41640016.1252|2.5641723E-5|7948.93669417
1584576000|2020-03-19|0.138380585781|481710868.152|42897995.4302|2.2351199E-5|6928.87392512
1584662400|2020-03-20|0.136142845222|570562136.401|42204295.6331|2.1962852E-5|6808.48631629
1584748800|2020-03-21|0.137067359326|305467619.323|42490895.0978|2.2161016E-5|6869.9171761
1584835200|2020-03-22|0.135796054578|340885306.75|42096790.4988|2.3291616E-5|7220.40328916
1584921600|2020-03-23|0.136855636218|308369625.278|42425260.9131|2.1329321E-5|6612.09164293
1585008000|2020-03-24|0.138423282734|291382794.462|42911231.4899|2.0553425E-5|6371.56380534
1585094400|2020-03-25|0.137669337578|261968089.483|42677508.4161|2.0605903E-5|6387.83199059
1585180800|2020-03-26|0.13782086039|184098283.279|42724480.503|2.0519926E-5|6361.17911199
1585267200|2020-03-27|0.139181817259|208511122.722|43146377.2685|2.1512544E-5|6668.89079125
1585353600|2020-03-28|0.136744887852|257375004.148|42390928.9086|2.1906543E-5|6791.03052065
1585440000|2020-03-29|0.137001914243|160071833.467|42470607.1155|2.3134231E-5|7171.61392342
1585526400|2020-03-30|0.138227184168|197977374.005|63584532.3627|2.1497758E-5|9888.97297955
1585612800|2020-03-31|0.138010563102|144804150.865|63484886.629|2.1434722E-5|9859.97640694
1585699200|2020-04-01|0.137931467428|186262913.61|63448502.6032|2.0877272E-5|9603.54929545
1585785600|2020-04-02|0.138615588022|286102671.556|63763198.2132|2.0403775E-5|9385.74058075
1585872000|2020-04-03|0.138265880289|183176651.206|63602332.5861|2.0534372E-5|9445.81522687
1585958400|2020-04-04|0.138924150392|154786079.11|63905136.9652|2.0229137E-5|9305.40706583
1586044800|2020-04-05|0.138467040361|135241150.061|63694866.2595|2.0389398E-5|9379.12715788
1586131200|2020-04-06|0.137623175901|484580687.298|63306688.4391|1.8925649E-5|8705.80232513
1586217600|2020-04-07|0.138152022123|483808544.873|63549957.807|1.9250842E-5|8855.39117017
1586304000|2020-04-08|0.138305124736|337406590.062|63620385.0396|1.8857822E-5|8674.60189156
1586390400|2020-04-09|0.138861663778|257035362.409|63876393.1102|1.9016702E-5|8747.68672334
1586476800|2020-04-10|0.138119512057|449544850.666|63535003.1701|2.011793E-5|9254.25182359
1586563200|2020-04-11|0.137107883307|205433247.929|63069653.7428|1.9989244E-5|9195.05623785
1586649600|2020-04-12|0.138720168522|259633347.35|63811305.2642|1.9899347E-5|9153.70359987
1586736000|2020-04-13|0.137774690446|333861117.097|63376385.1601|2.0127674E-5|9258.73406553
1586822400|2020-04-14|0.137482876278|194851741.74|63242150.5845|2.0092704E-5|9242.64785854
1586908800|2020-04-15|0.137892887284|230701710.435|63430755.7292|2.0760404E-5|9549.78999208
1586995200|2020-04-16|0.140021523067|501647092.398|64409928.6151|1.9674775E-5|9050.40043495
1587081600|2020-04-17|0.140169251919|207644142.226|64477883.9166|1.9752763E-5|9086.27493055
1587168000|2020-04-18|0.139669038386|296812954.864|64247785.5914|1.9244349E-5|8852.40438887
1587254400|2020-04-19|0.140470761327|281701206.364|64616578.3046|1.9538526E-5|8987.72586771
1587340800|2020-04-20|0.139092464103|361434396.187|63982561.3059|2.0211174E-5|9297.14408223
1587427200|2020-04-21|0.139573598674|208776792.482|64203883.3048|2.0285906E-5|9331.52081718
1587513600|2020-04-22|0.1392905146|245746009.102|64073664.5741|1.957095E-5|9002.64091419
1587600000|2020-04-23|0.139525277294|401001207.137|64181655.4603|1.8779334E-5|8638.49739587
1587686400|2020-04-24|0.140875295533|306114281.004|64802664.1202|1.8656753E-5|8582.11011135
1587772800|2020-04-25|0.140584673409|276058549.496|64668977.8851|1.8571448E-5|8542.86979429
1587859200|2020-04-26|0.139795322641|256795254.858|64305876.3739|1.8202831E-5|8373.30590057
1587945600|2020-04-27|0.140383121896|301730946.984|64576264.1488|1.8007993E-5|8283.6803816
1588032000|2020-04-28|0.141268488357|212045525.575|64983532.8979|1.809497E-5|8323.68981899
1588118400|2020-04-29|0.141294925695|638928281.616|64995694.0787|1.6054348E-5|7385.00329087
1588204800|2020-04-30|0.140901560521|754510491.419|64814746.02|1.6273105E-5|7485.63155462
1588291200|2020-05-01|0.14083334591|360567271.609|64783367.2853|1.5886864E-5|7307.96061737
1588377600|2020-05-02|0.140298563853|323471786.195|64537367.4321|1.5608507E-5|7179.9163417
1588464000|2020-05-03|0.139530152452|703530581.891|64183898.034|1.5682006E-5|7213.7258964
1588550400|2020-05-04|0.140361224586|651461465.994|64566191.3818|1.5748532E-5|7244.32786971
1588636800|2020-05-05|0.139533415837|552411141.386|64185399.1917|1.5498426E-5|7129.27905969
1588723200|2020-05-06|0.141911520442|953147554.043|65279327.7856|1.5310731E-5|7042.93932215
1588809600|2020-05-07|0.140316425678|1560084318.67|64545583.8752|1.4100001E-5|6486.00328
1588896000|2020-05-08|0.141522818707|859462543.239|65100524.9098|1.4378504E-5|6614.1147157
1588982400|2020-05-09|0.141673540489|860380925.48|65169856.9596|1.4767049E-5|6792.84549341
1589068800|2020-05-10|0.140288371216|1649823880.79|64532678.817|1.6021181E-5|7369.74646424
1589155200|2020-05-11|0.140199362014|1409501039.51|64491734.5663|1.6298847E-5|7497.47287977
1589241600|2020-05-12|0.140551517388|688349595.946|64653726.1088|1.596364E-5|7343.27759273
1589328000|2020-05-13|0.140666705181|737555581.512|64706712.5166|1.5174422E-5|6980.23715488
1589414400|2020-05-14|0.140595137885|1154114719.52|64673791.5461|1.444413E-5|6644.30268883
1589500800|2020-05-15|0.141507585175|825526922.587|65093517.482|1.5169875E-5|6978.14553397
1589587200|2020-05-16|0.140873741988|549621669.964|64801949.4892|1.5023305E-5|6910.72330466
1589673600|2020-05-17|0.141750000129|823085249.209|65205028.4093|1.4657618E-5|6742.50721152
1589760000|2020-05-18|0.141974006776|804871589.858|65308071.5118|1.4596506E-5|6714.3956793
1589846400|2020-05-19|0.140997470957|858014570.926|64858864.8397|1.4492437E-5|6666.52391849
1589932800|2020-05-20|0.14108268133|1187714116.18|64898061.6283|1.481497E-5|6814.88916299
1590019200|2020-05-21|0.140666613952|1172424541.23|64706670.5512|1.5488912E-5|7124.90261778
1590105600|2020-05-22|0.141258689468|919848469.481|64979025.407|1.5383338E-5|7076.33855667
1590192000|2020-05-23|0.141647339406|624262340.682|65157804.4562|1.5380923E-5|7075.22765618
1590278400|2020-05-24|0.140075075814|950388225.362|64434562.8895|1.5935064E-5|7330.13262701
1590364800|2020-05-25|0.140457682103|697608678.451|64610561.8589|1.5769475E-5|7253.96165389
1590451200|2020-05-26|0.139859212531|556806754.791|64335265.7361|1.5830037E-5|7281.82018601
1590537600|2020-05-27|0.140813052219|759909122.057|64774032.1834|1.5337412E-5|7055.21258748
1590624000|2020-05-28|0.140992424981|841116891.971|64856543.6897|1.4801187E-5|6808.54898024
1590710400|2020-05-29|0.141328045711|702023076.649|65010929.2927|1.497258E-5|6887.38979452
1590796800|2020-05-30|0.141777709551|964529336.646|65217774.749|1.4615635E-5|6723.19502313
1590883200|2020-05-31|0.141206695354|767813573.672|64955108.1042|1.4925041E-5|6865.52184501
1590969600|2020-06-01|0.142305917338|1113653441.42|65460750.4367|1.3996475E-5|6438.3812993
1591056000|2020-06-02|0.141363370351|1765773534.05|65027178.6341|1.4833817E-5|6823.55878676
1591142400|2020-06-03|0.141187478125|783699507.483|64946268.175|1.4620649E-5|6725.50146413
1591228800|2020-06-04|0.141623455741|402812825.515|65146817.9656|1.4450434E-5|6647.20253009
1591315200|2020-06-05|0.141838528756|368495344.959|65245751.5955|1.4674673E-5|6750.35251493
1591401600|2020-06-06|0.141013680209|266419640.081|64866321.0989|1.4607247E-5|6719.33654145
1591488000|2020-06-07|0.141827447636|333214096.904|65240654.278|1.453321E-5|6685.27950664
1591574400|2020-06-08|0.14158936106|275255462.638|65131134.4055|1.4490049E-5|6665.42543801
1591660800|2020-06-09|0.142072267365|280192232.526|65353271.4024|1.4503534E-5|6671.62854071
1591747200|2020-06-10|0.141977702381|288049692.333|65309771.4908|1.4384635E-5|6616.93497693
1591833600|2020-06-11|0.140243105366|467046122.106|64511856.517|1.5044668E-5|6920.55028893
1591920000|2020-06-12|0.140757154004|302178162.597|64748318.9933|1.484648E-5|6829.3837693
1592006400|2020-06-13|0.140971080467|219131954.123|64846725.209|1.4877779E-5|6843.78131556
1592092800|2020-06-14|0.141201729562|206949009.593|64952823.8389|1.5042604E-5|6919.60084852
1592179200|2020-06-15|0.140897494286|402551446.026|64812875.5511|1.490868E-5|6857.99578174
1592265600|2020-06-16|0.141024816693|275893136.072|64871443.8837|1.4785537E-5|6801.34997711
1592352000|2020-06-17|0.140972345801|265549418.059|64847307.2629|1.48701E-5|6840.24897402
1592438400|2020-06-18|0.141328769891|233261586.093|65011262.4156|1.5016061E-5|6907.39106321
1592524800|2020-06-19|0.140374585217|239037530.762|64572337.2747|1.5113512E-5|6952.2185427
1592611200|2020-06-20|0.140790484703|223198858.997|64763651.1215|1.5086299E-5|6939.70055726
1592697600|2020-06-21|0.141340375652|223542637.326|65016601.068|1.5191961E-5|6988.30509839
1592784000|2020-06-22|0.141307254841|348469891.741|65001365.4883|1.4645185E-5|6736.78802904
1592870400|2020-06-23|0.142083544617|190226831.01|65358458.9405|1.4754786E-5|6787.20451096
1592956800|2020-06-24|0.141014610958|227295537.697|64866749.2436|1.5140703E-5|6964.72640814
1593043200|2020-06-25|0.141124011353|159170247.12|64917073.4472|1.5232257E-5|7006.84126645
1593129600|2020-06-26|0.141218897838|154484414.028|64960721.2493|1.5412001E-5|7089.5235424
1593216000|2020-06-27|0.141839172681|169541695.565|65246047.8011|1.5680823E-5|7213.18171616
1593302400|2020-06-28|0.141424365335|135518439.233|65055236.339|1.5467063E-5|7114.85207341
1593388800|2020-06-29|0.141744088772|117776296.072|65202309.1839|1.5422297E-5|7094.25970446
1593475200|2020-06-30|0.141345358695|90409602.1814|65018893.2688|1.5467877E-5|7115.22651358
1593561600|2020-07-01|0.141707330841|110295558.857|65185400.5283|1.5355693E-5|7063.62185114
1593648000|2020-07-02|0.14301462697|169073002.089|65786757.0091|1.5675567E-5|7210.76395511
1593734400|2020-07-03|0.141524287081|111451588.818|65101200.3621|1.5573848E-5|7163.97319477
1593820800|2020-07-04|0.141796559047|102154055.085|65226445.5209|1.5526608E-5|7142.24278532
1593907200|2020-07-05|0.141246836582|117526239.377|64973573.0771|1.5566203E-5|7160.45649324
1593993600|2020-07-06|0.142751205618|228283896.297|65665583.1345|1.5226024E-5|7003.9740852
1594080000|2020-07-07|0.142511134126|142503578.208|65555150.2002|1.5402817E-5|7085.29890056
1594166400|2020-07-08|0.143601067499|222332601.017|66056519.7698|1.5230801E-5|7006.17150616
1594252800|2020-07-09|0.143742876852|194339674.626|66121752.1005|1.5492927E-5|7126.74951859
1594339200|2020-07-10|0.142685456249|129538302.215|65635338.4116|1.5377563E-5|7073.68205551
1594425600|2020-07-11|0.142924413968|97940607.8572|65745259.0102|1.546743E-5|7115.02089349
1594512000|2020-07-12|0.14258480314|117761400.946|65589037.9614|1.5370539E-5|7070.45101411
1594598400|2020-07-13|0.142725326142|144131858.605|65653678.5704|1.5440425E-5|7102.59858808
1594684800|2020-07-14|0.14292821428|142721870.991|65747007.1544|1.5463044E-5|7113.00333261
1594771200|2020-07-15|0.142701977514|111029380.706|65642938.1968|1.552317E-5|7140.66130463
1594857600|2020-07-16|0.142675322688|149812037.603|65630676.9715|1.5623277E-5|7186.71054466
1594944000|2020-07-17|0.142683855405|95090869.2288|65634602.0231|1.5591492E-5|7172.0894383
1595030400|2020-07-18|0.142685865065|82080075.613|65635526.4671|1.5578692E-5|7166.20143574
1595116800|2020-07-19|0.143039991445|102937328.414|65798424.6727|1.5571831E-5|7163.04537437
1595203200|2020-07-20|0.143143543221|115525800.364|65846058.5104|1.5619809E-5|7185.11526396
1595289600|2020-07-21|0.143348853196|171022600.184|65940501.1399|1.5290728E-5|7033.73793815
1595376000|2020-07-22|0.144297516695|200223991.328|66376886.5392|1.5148768E-5|6968.43630975
1595462400|2020-07-23|0.144034682457|237405001.995|66255982.7372|1.5033253E-5|6915.29938665
1595548800|2020-07-24|0.143983905076|210053122.313|66232625.1317|1.509757E-5|6944.88521951
1595635200|2020-07-25|0.143974762963|278658222.194|66228419.7579|1.4877862E-5|6843.81949557
1595721600|2020-07-26|0.143937400062|378365936.53|66211232.816|1.4531547E-5|6684.51452631
1595808000|2020-07-27|0.144401313622|687975084.498|66424633.1464|1.3138293E-5|6043.61740766
1595894400|2020-07-28|0.143965181201|516317654.928|66224012.1455|1.3192295E-5|6068.45833846
1595980800|2020-07-29|0.143169709538|463499102.582|65858095.0214|1.2897628E-5|5932.91145953
1596067200|2020-07-30|0.142597331355|394580887.531|65594800.9428|1.2833641E-5|5903.47742673
1596153600|2020-07-31|0.142521334101|348266957.84|65559842.1907|1.258637E-5|5789.73271727
1596240000|2020-08-01|0.141611226536|605701902.148|65141192.5288|1.2042188E-5|5539.40888844
1596326400|2020-08-02|0.141693284841|1011257175.3|65178939.3655|1.2818729E-5|5896.61790375
1596412800|2020-08-03|0.142540557909|402081213.755|65568685.1463|1.2674385E-5|5830.21963488
1596499200|2020-08-04|0.142972981024|310080860.524|65767599.8656|1.2758732E-5|5869.01927175
1596585600|2020-08-05|0.144439289066|310335311.311|66442101.8582|1.2295821E-5|5656.08011916
1596672000|2020-08-06|0.144287073333|283041437.558|66372082.5906|1.2248714E-5|5634.41088974
1596758400|2020-08-07|0.143990479666|390015157.345|66235649.4445|1.2411397E-5|5709.24510228
1596844800|2020-08-08|0.143977803239|214212226.502|66229818.2855|1.2249212E-5|5634.63996984
1596931200|2020-08-09|0.144164796382|196302766.817|66315835.1687|1.2347381E-5|5679.79772948
1597017600|2020-08-10|0.144480018276|364712005.93|66460837.303|1.2163551E-5|5595.23589271
1597104000|2020-08-11|0.14394136119|380954382.923|66213054.9357|1.2614788E-5|5802.80500296
1597190400|2020-08-12|0.145051847142|309418942.705|66723878.6957|1.2520731E-5|5759.53876415
1597276800|2020-08-13|0.146563917385|486880611.422|67419431.3099|1.243739E-5|5721.20188748
1597363200|2020-08-14|0.144953678827|367854709.58|66678721.2512|1.2316703E-5|5665.68584334
1597449600|2020-08-15|0.145329911643|507931486.974|66851788.4218|1.2247902E-5|5634.03736958
1597536000|2020-08-16|0.144936817385|539146151.52|66670964.9845|1.2186934E-5|5605.99207739
1597622400|2020-08-17|0.145039962125|517826712.374|66718411.5855|1.1835744E-5|5444.44460715
1597708800|2020-08-18|0.145548698213|394239555.142|66952430.2877|1.2137926E-5|5583.44838759
1597795200|2020-08-19|0.144917986815|504656301.256|66662302.9185|1.2324757E-5|5669.39068495
1597881600|2020-08-20|0.144832824832|303526650.272|66623128.3893|1.2192987E-5|5608.7764586
1597968000|2020-08-21|0.144700813049|613641234.552|66562402.9427|1.248229E-5|5741.85589646
1598054400|2020-08-22|0.144123556387|360320017.149|66296864.7627|1.2337417E-5|5675.21428748
1598140800|2020-08-23|0.144657835329|225923838.911|66542633.1829|1.2401176E-5|5704.54344024
1598227200|2020-08-24|0.144392303389|255491290.431|66420488.4374|1.2263037E-5|5640.99947261
1598313600|2020-08-25|0.144145040405|371312063.792|66306747.4153|1.2681975E-5|5833.7110364
1598400000|2020-08-26|0.144354574591|278860295.333|66403133.1828|1.2565286E-5|5780.03407306
1598486400|2020-08-27|0.144115992737|345017066.293|66293385.4822|1.2727275E-5|5854.54904545
1598572800|2020-08-28|0.144590793443|270309575.811|66511793.9019|1.2526818E-5|5762.33878536
1598659200|2020-08-29|0.14471676563|279829922.242|66569741.1332|1.2576559E-5|5785.21965531
1598745600|2020-08-30|0.144613939938|342120813.749|66522441.2943|1.2348022E-5|5680.0925896
1598832000|2020-08-31|0.144950356084|483445065.639|66677192.7887|1.2409262E-5|5708.26300185
1598918400|2020-09-01|0.146516777378|585412043.136|67397746.8972|1.2239843E-5|5630.33022797
1599004800|2020-09-02|0.144597962143|652150325.033|66515091.5054|1.2668437E-5|5827.48355369
1599091200|2020-09-03|0.144310018971|710128468.94|66382637.5887|1.408549E-5|6479.3282171
1599177600|2020-09-04|0.144082127396|822814091.772|66277807.4186|1.3706686E-5|6305.07830134
1599264000|2020-09-05|0.143667152612|841762385.185|66086918.935|1.4127165E-5|6498.49872543
1599350400|2020-09-06|0.144216944164|436290572.781|66339823.1588|1.4028406E-5|6453.06956568
1599436800|2020-09-07|0.144185368214|470503106.189|66325298.2155|1.3904671E-5|6396.15144093
1599523200|2020-09-08|0.144096889085|304334768.42|66284597.7985|1.4222638E-5|6542.41632453
1599609600|2020-09-09|0.144642501974|223395408.391|66535579.8365|1.4122007E-5|6496.1260444
1599696000|2020-09-10|0.144908872408|304235242.679|66658110.2895|1.3983106E-5|6432.23155662
1599782400|2020-09-11|0.144695137955|209309041.568|66559792.3983|1.391177E-5|6399.41698235
1599868800|2020-09-12|0.144648937816|191692785.548|66538540.3251|1.3852382E-5|6372.09849048
1599955200|2020-09-13|0.14391521841|260525058.565|66201029.2516|1.39402E-5|6412.49478804
1600041600|2020-09-14|0.144738078405|212027923.02|66579545.0139|1.3551192E-5|6233.55103024
1600128000|2020-09-15|0.145774179317|242512111.398|67056151.6407|1.3501421E-5|6210.65636028
1600214400|2020-09-16|0.151089272961|255482047.607|69501095.7799|1.3766796E-5|6332.72891336
1600300800|2020-09-17|0.155037144726|245171904.827|71317117.5814|1.415995E-5|6513.57983199
1600387200|2020-09-18|0.145096963134|4116684.55463|66744632.061|1.3257419E-5|6098.41539148
1600473600|2020-09-19|0.155238732221|5605459.90263|71409847.8694|1.3992598E-5|6436.59787852
1600560000|2020-09-20|0.14746021415|229028415.219|67831728.001|1.3481126E-5|6201.32065623
1600646400|2020-09-21|0.147535363367|284976565.461|67866296.6559|1.4101673E-5|6486.77240033
1600732800|2020-09-22|0.147225985744|141610516.559|67723982.8874|1.3970351E-5|6426.36425407
1600819200|2020-09-23|0.14656799|164241136.847|67421306.0223|1.4304638E-5|6580.13646865
1600905600|2020-09-24|0.14690234|188848616.397|67575106.4091|1.365255E-5|6280.17578893
1600992000|2020-09-25|0.14714829|167207025.311|67688243.6979|1.3761543E-5|6330.31261351
1601078400|2020-09-26|0.14717488|141993589.871|67700475.0951|1.3689765E-5|6297.29471796
1601164800|2020-09-27|0.14697353|160194380.238|67607851.9009|1.3639894E-5|6274.3538479
1601251200|2020-09-28|0.14685511|204207259.42|67553382.0013|1.3712407E-5|6307.71015205
1601337600|2020-09-29|0.14785562|162488436.113|68013613.1693|1.363398E-5|6271.63337909
1601424000|2020-09-30|0.14723029|129103536.767|67725962.2371|1.3652038E-5|6279.94015394
1601510400|2020-10-01|0.14698689|207741047.566|67614000.0907|1.3841288E-5|6366.99537005
1601596800|2020-10-02|0.14679564|199832961.464|67526024.1722|1.3880105E-5|6384.85111508
1601683200|2020-10-03|0.14719169|86120771.7623|67708208.7682|1.3952707E-5|6418.24819348
1601769600|2020-10-04|0.14718436|93626246.9084|67704833.1723|1.3794763E-5|6345.5935642
1601856000|2020-10-05|0.14738833|91720351.1308|67798659.5418|1.3655489E-5|6281.52751027
1601942400|2020-10-06|0.14730004|243227282.389|67758045.8439|1.3890457E-5|6389.61280797
1602028800|2020-10-07|0.14728782|118301331.305|67752425.8137|1.3805253E-5|6350.41906196
1602115200|2020-10-08|0.14769632|192314812.687|67940334.6478|1.353065E-5|6224.10151453
1602201600|2020-10-09|0.14844795|205422239.248|68286085.8836|1.341665E-5|6171.66161048
1602288000|2020-10-10|0.14877144|241196242.497|68434892.707|1.3169855E-5|6058.1359829
1602374400|2020-10-11|0.14860868|154104513.437|68360020.631|1.3053962E-5|6004.82496471
1602460800|2020-10-12|0.14863399|235940073.789|68371667.1818|1.2862771E-5|5916.87741039
1602547200|2020-10-13|0.14862518|154098843.577|68367610.3436|1.3007744E-5|5983.56465063
1602633600|2020-10-14|0.14856335|147908488.779|68339172.7783|1.2998229E-5|5979.18812037
1602720000|2020-10-15|0.14851828|153604508.737|68318440.1679|1.2919858E-5|5943.13740875
1602806400|2020-10-16|0.14886657|229516543.623|68478653.2563|1.3148292E-5|6048.21706298
1602892800|2020-10-17|0.149247|101024311.863|68653649.9552|1.3140136E-5|6044.46519734
1602979200|2020-10-18|0.1493464|110485008.115|68699376.0719|1.3005462E-5|5982.51531291
1603065600|2020-10-19|0.14970405|170253678.568|68863894.8369|1.274941E-5|5864.73131136
1603152000|2020-10-20|0.14965346|266849971.817|68840620.3198|1.2558682E-5|5776.99613012
1603238400|2020-10-21|0.15201377|526801275.764|69926365.1215|1.1854137E-5|5452.90543128
1603324800|2020-10-22|0.15221712|378293068.04|70019906.4023|1.1739812E-5|5400.31592649
1603411200|2020-10-23|0.15163797|255154530.318|69753494.5764|1.1726212E-5|5394.05971436
1603497600|2020-10-24|0.15207322|232450196.722|69953711.6885|1.1601502E-5|5336.69324594
1603584000|2020-10-25|0.15187756|269994717.777|69863707.6714|1.165494E-5|5361.27470765
1603670400|2020-10-26|0.15087615|296174041.01|69403061.0266|1.1539066E-5|5307.97280941
1603756800|2020-10-27|0.15114595|426047042.008|69527167.0743|1.1069542E-5|5091.99152257
1603843200|2020-10-28|0.15024267|516657209.715|69111657.5809|1.1320883E-5|5207.60839387
1603929600|2020-10-29|0.15010751|258227258.633|69049484.2668|1.1170473E-5|5138.4197877
1604016000|2020-10-30|0.15010773|350509368.861|69049583.8677|1.1080905E-5|5097.21837195
1604102400|2020-10-31|0.15029113|356875128.476|69133949.0541|1.0905681E-5|5016.61538279
1604188800|2020-11-01|0.15061551|217926088.523|69283163.1814|1.0964134E-5|5043.5037206
1604275200|2020-11-02|0.15077356|456740330.314|69355869.0164|1.1126798E-5|5118.32939847
1604361600|2020-11-03|0.15134232|402860143.72|69617498.3286|1.0848678E-5|4990.39411139
1604448000|2020-11-04|0.15211606|353391385.516|69973419.5676|1.0762644E-5|4950.8185018
1604534400|2020-11-05|0.15262876|862957144.054|70209260.4936|9.79655E-6|4506.41498292
1604620800|2020-11-06|0.15347674|693665134.116|70599332.6287|9.859817E-6|4535.51789047
1604707200|2020-11-07|0.15356349|600541486.979|70639237.5551|1.0352301E-5|4762.0606277
1604793600|2020-11-08|0.15337101|352504569.831|70550696.6342|9.907965E-6|4557.66596945
1604880000|2020-11-09|0.15336887|384545579.457|70549712.102|1.0002982E-5|4601.37380071
1604966400|2020-11-10|0.1535219|276536837.245|70620102.5724|1.0040081E-5|4618.43912859
1605052800|2020-11-11|0.15400474|362158724.072|70842212.8771|9.808382E-6|4511.85778843
1605139200|2020-11-12|0.1543189|476279654.881|70986723.7364|9.481177E-6|4361.34324697
1605225600|2020-11-13|0.15428056|425850536.337|70969089.962|9.454735E-6|4349.18008323
1605312000|2020-11-14|0.1531639|399872297.134|70455426.6395|9.532149E-6|4384.79057132
1605398400|2020-11-15|0.15286095|272638795.411|70316065.32|9.580403E-6|4406.98715493
1605484800|2020-11-16|0.15397641|410533210.42|70829177.2579|9.211258E-6|4237.18039439
1605571200|2020-11-17|0.15389238|648963845.663|70790527.6219|8.721385E-6|4011.83896008
1605657600|2020-11-18|0.15350449|781040858.857|70612096.2263|8.621908E-6|3966.07941142
1605744000|2020-11-19|0.15342543|396489633.255|70575726.3734|8.611138E-6|3961.12508371
1605830400|2020-11-20|0.15480656|569516653.332|71211050.1213|8.313407E-6|3824.16896646
1605916800|2020-11-21|0.15468989|871377612.747|71157381.6718|8.29782E-6|3816.99893111
1606003200|2020-11-22|0.15491211|822902443.476|71259603.289|8.432885E-6|3879.12887948
1606089600|2020-11-23|0.15528271|806791550.155|71430079.1955|8.455766E-6|3889.65413496
1606176000|2020-11-24|0.15492398|1354331128.16|71265063.2636|8.108034E-6|3729.697339
1606262400|2020-11-25|0.15434194|884174789.026|70997324.0058|8.239427E-6|3790.13810725
1606348800|2020-11-26|0.15341198|1614640504.36|70569539.3809|8.94498E-6|4114.69246646
1606435200|2020-11-27|0.15311949|511620625.841|70434997.9078|8.949959E-6|4116.98304011
1606521600|2020-11-28|0.15344382|431607400.072|70584186.4912|8.660621E-6|3983.88731324
1606608000|2020-11-29|0.15362298|400608805.514|70666603.7577|8.451279E-6|3887.59015311
1606694400|2020-11-30|0.15443011|816678878.158|71037880.0467|7.868715E-6|3619.6104004
1606780800|2020-12-01|0.15504625|1046903151.38|71321305.1429|8.245826E-6|3793.08156309
1606867200|2020-12-02|0.15527259|426064170.419|71425420.2452|8.086654E-6|3719.86234227
1606953600|2020-12-03|0.15579943|410850228.01|71667770.1049|8.012149E-6|3685.59020132
1607040000|2020-12-04|0.15488363|459422429.59|71246500.0849|8.282651E-6|3810.02107953
1607126400|2020-12-05|0.15523522|279960505.812|71408230.4392|8.104487E-6|3728.06554651
1607212800|2020-12-06|0.15589008|288416583.436|71709467.716|8.058367E-6|3706.85041813
1607299200|2020-12-07|0.15547687|289408273.935|71519393.0289|8.101285E-6|3726.59281059
1607385600|2020-12-08|0.15426974|362797213.184|70964111.8681|8.420311E-6|3873.34477758
1607472000|2020-12-09|0.15438244|448279853.752|71015952.5337|8.320747E-6|3827.54524411
1607558400|2020-12-10|0.15426308|266669866.578|70961049.0767|8.445833E-6|3885.08494713
1607644800|2020-12-11|0.1537975|344390706.969|70746880.091|8.516436E-6|3917.56222627
1607731200|2020-12-12|0.15446061|289197232.747|71051910.5064|8.214392E-6|3778.62191046
1607817600|2020-12-13|0.15473456|352281482.744|71177927.8549|8.083349E-6|3718.34212052
1607904000|2020-12-14|0.15462706|516650711.863|71128479.358|8.033975E-6|3695.63015005
1607990400|2020-12-15|0.15457646|782896814.49|71105201.3355|7.960852E-6|3661.99345141
1608076800|2020-12-16|0.15607622|1453926702.02|71795090.7836|7.323878E-6|3368.98526821
1608163200|2020-12-17|0.1561133|2007173815.29|71812151.3863|6.845525E-6|3148.94296398
1608249600|2020-12-18|0.156046|665955080.216|71781193.3156|6.744155E-6|3102.31273987
1608336000|2020-12-19|0.15612975|573820059.899|71819716.3251|6.540882E-6|3008.80703233
1608422400|2020-12-20|0.15612376|659380063.305|71816961.6786|6.649989E-6|3058.99630637
1608508800|2020-12-21|0.15571245|869343413.22|71627760.2077|6.828571E-6|3141.14411628
1608595200|2020-12-22|0.15498927|673703837.808|71295094.7181|6.516801E-6|2997.72974319
1608681600|2020-12-23|0.15364102|886587018.098|70674900.3817|6.610677E-6|3040.91276165
1608768000|2020-12-24|0.15446698|741505820.65|71054843.62|6.507723E-6|2993.55396271
1608854400|2020-12-25|0.15479248|770053592.517|71204570.2807|6.275848E-6|2886.89127526
1608940800|2020-12-26|0.15392424|777311439.017|70805180.4262|5.822295E-6|2678.25683576
1609027200|2020-12-27|0.1539836|1228996142.46|70832486.4809|5.861064E-6|2696.09060019
1609113600|2020-12-28|0.15383173|763031233.534|70762626.6666|5.679632E-6|2612.63185963
1609200000|2020-12-29|0.15381947|827223407.989|70756988.8363|5.621556E-6|2585.91695274
1609286400|2020-12-30|0.15449903|748593475.546|71069582.7041|5.356932E-6|2464.18972219
1609372800|2020-12-31|0.15440335|621941520.426|71025571.9891|5.323938E-6|2449.01254853
1609459200|2021-01-01|0.15407283|611529855.749|70873532.9444|5.245184E-6|2412.78570027
1609545600|2021-01-02|0.15452066|1105507667.44|71079536.6772|4.809642E-6|2212.43634957
1609632000|2021-01-03|0.15533043|1562302709.77|71452027.0411|4.738281E-6|2179.61015199
1609718400|2021-01-04|0.15527527|2343783761.94|71426657.5021|4.856615E-6|2234.04394161
1609804800|2021-01-05|0.15594977|1266633896.99|71736926.311|4.587779E-6|2110.37928465
1609891200|2021-01-06|0.15744071|1451902063.14|72422759.5069|4.275449E-6|1966.70743362
1609977600|2021-01-07|0.15709248|1801747274.38|72262571.304|3.990051E-6|1835.42423478
1610064000|2021-01-08|0.15610742|1674308984.38|71809443.4692|3.826386E-6|1760.13830194
1610150400|2021-01-09|0.15756999|1432591314.95|72482224.6611|3.91434E-6|1800.5971269
1610236800|2021-01-10|0.15514286|2229003317.5|71365744.764|4.044767E-6|1860.59358034
1610323200|2021-01-11|0.15399886|2365076117.73|70839505.5021|4.329866E-6|1991.73920073
1610409600|2021-01-12|0.1546123|888636704.48|71121688.5607|4.557748E-6|2096.56498089
1610496000|2021-01-13|0.15523698|720332059.953|71409041.1938|4.160025E-6|1913.61231449
1610582400|2021-01-14|0.15470206|678675468.9|71162979.4344|3.947757E-6|1815.96903236
1610668800|2021-01-15|0.15122556|1060756786.95|69563787.7644|4.10656E-6|1889.01841912
1610755200|2021-01-16|0.15489037|779260904.295|71249603.0509|4.281325E-6|1969.41040803
1610841600|2021-01-17|0.15533898|641910356.071|71455961.7422|4.340135E-6|1996.46296452
1610928000|2021-01-18|0.15559461|661153832.309|71573552.7203|4.247728E-6|1953.95575688
1611014400|2021-01-19|0.15627921|944737320.172|71888469.7315|4.332688E-6|1993.03739854
1611100800|2021-01-20|0.15570984|697014597.628|71626557.9291|4.380301E-6|2014.93934695
1611187200|2021-01-21|0.15414018|929019730.939|70904514.7499|5.000379E-6|2300.17537647
1611273600|2021-01-22|0.15511045|901969409.825|71350837.8875|4.699496E-6|2161.76909582
1611360000|2021-01-23|0.15472368|584912639.362|71172923.2367|4.824916E-6|2219.46230914
1611446400|2021-01-24|0.15537641|567437118.682|71473178.2868|4.811998E-6|2213.5199994
1611532800|2021-01-25|0.15457231|709593074.18|71103291.2723|4.775704E-6|2196.82472587
1611619200|2021-01-26|0.15498343|510660195.914|71292408.4401|4.758494E-6|2188.90818075
1611705600|2021-01-27|0.15441767|561921413.027|71032157.901|5.074096E-6|2334.08513596
1611792000|2021-01-28|0.15501024|561678499.72|71304743.55|4.631859E-6|2130.65613055
1611878400|2021-01-29|0.15575015|1218611856.78|71645100.38|4.538652E-6|2087.78083443
1611964800|2021-01-30|0.15546774|797853028.98|71515189.23|4.536618E-6|2086.84512127
1612051200|2021-01-31|0.15442775|585227302.82|71036793.99|4.663468E-6|2145.19615545
1612137600|2021-02-01|0.15505506|732397175.84|71325357.7|4.623378E-6|2126.75477751
1612224000|2021-02-02|0.15650227|675980352.15|71991076.96|4.407237E-6|2027.32994255
1612310400|2021-02-03|0.15676898|600492162.71|72113762.21|4.18362E-6|1924.46603822
1612396800|2021-02-04|0.15687987|632056230.09|72164773.74|4.248486E-6|1954.3044683
1612483200|2021-02-05|0.15682847|427286608.97|72141125.64|4.111452E-6|1891.26869181
1612569600|2021-02-06|0.15682014|561209146.89|72137295.87|3.993788E-6|1837.14328146
1612656000|2021-02-07|0.15648657|628503259.59|71983851.75|4.022435E-6|1850.32085957
1612742400|2021-02-08|0.15742859|778573469.77|72417182.39|3.407806E-6|1567.59143083
1612828800|2021-02-09|0.15739926|918213251.65|72403692.41|3.386306E-6|1557.70146588
1612915200|2021-02-10|0.1566079|1022856179.7|72039665.66|3.486514E-6|1603.79714484
1613001600|2021-02-11|0.1573844|688079044.1|72396856.8|3.285047E-6|1511.12230463
1613088000|2021-02-12|0.15706363|573651777.34|72249300.71|3.306265E-6|1520.88255067
1613174400|2021-02-13|0.15603129|855625396.56|71774426.38|3.312378E-6|1523.69458013
1613260800|2021-02-14|0.15543444|806945041.76|71499873.27|3.19054E-6|1467.64903366
1613347200|2021-02-15|0.15576874|929612145.46|71653649.65|3.248901E-6|1494.49507007
1613433600|2021-02-16|0.15449552|644290252.16|71067971.43|3.140161E-6|1444.47471508
1613520000|2021-02-17|0.15540753|558365616.29|71487494.11|2.980067E-6|1370.83140122
1613606400|2021-02-18|0.15532727|515241651.19|71450574.2|3.00557E-6|1382.5627805
1613692800|2021-02-19|0.15462167|843057999.79|71126000.5|2.766628E-6|1272.64945794
1613779200|2021-02-20|0.15358709|864214725.84|70650093.29|2.737761E-6|1259.37062845
1613865600|2021-02-21|0.15344786|559805092.06|70586045.16|2.666806E-6|1226.73127373
1613952000|2021-02-22|0.1521381|1467000341.47|69983554.56|2.806597E-6|1291.03514687
1614038400|2021-02-23|0.15194011|1635026771.17|69892480.9|3.111969E-6|1431.50636059
1614124800|2021-02-24|0.15224926|696758507.8|70034690.78|3.063037E-6|1408.9976473
1614211200|2021-02-25|0.15166904|562522020.22|69767788.37|3.22057E-6|1481.46283639
1614297600|2021-02-26|0.15153985|688216958.71|69708362.15|3.270191E-6|1504.28853221
1614384000|2021-02-27|0.15176471|440026779.41|69811796.2|3.285772E-6|1511.45576085
1614470400|2021-02-28|0.15208627|610819027.73|69959715.58|3.369379E-6|1549.9150352
1614556800|2021-03-01|0.15240803|532729145.91|70107722.16|3.070808E-6|1412.57225141
1614643200|2021-03-02|0.15207117|417266694.51|69952770.24|3.143331E-6|1445.93292227
1614729600|2021-03-03|0.15215751|504457823.79|69992486.77|3.01074E-6|1384.94103655
1614816000|2021-03-04|0.15195444|496973596.86|69899071.13|3.129135E-6|1439.40269163
1614902400|2021-03-05|0.15199877|480394524.24|69919463.32|3.106625E-6|1429.04809517
1614988800|2021-03-06|0.1521284|430524270.53|69979093.04|3.110223E-6|1430.70317371
1615075200|2021-03-07|0.15228372|505283389.35|70050540.65|2.973903E-6|1367.99595512
1615161600|2021-03-08|0.15216108|643164142.03|69994129.03|2.912368E-6|1339.68989688
1615248000|2021-03-09|0.1520781|761273821.82|69955956.6|2.773927E-6|1276.00697815
1615334400|2021-03-10|0.15287726|961562406.09|70323572.44|2.729534E-6|1255.58622634
1615420800|2021-03-11|0.15266628|826066310.4|70226519.04|2.641051E-6|1214.88398314
1615507200|2021-03-12|0.15244912|689411821.48|70126627.9|2.659054E-6|1223.16541036
1615593600|2021-03-13|0.15367017|941914113.25|70688310.12|2.509184E-6|1154.2251612
1615680000|2021-03-14|0.15312237|522841743|70436320.29|2.582064E-6|1187.7499474
1615766400|2021-03-15|0.1524259|881913798.45|70115943.52|2.726409E-6|1254.14866802
1615852800|2021-03-16|0.15252956|849620097.13|70163625.85|2.685148E-6|1235.16857732
1615939200|2021-03-17|0.1525528|665591241.15|70174320.46|2.591311E-6|1192.00361138
1616025600|2021-03-18|0.1524656|711898711.18|70134205.05|2.635127E-6|1212.15892208
1616112000|2021-03-19|0.15304041|510754008.53|70398619.18|2.622951E-6|1206.55798411
1616198400|2021-03-20|0.15294383|571570249.71|70354192.89|2.62278E-6|1206.47933315
1616284800|2021-03-21|0.15174735|626212579.14|69803809.62|2.63801E-6|1213.48509754
1616371200|2021-03-22|0.15123654|707438678.51|69568839.75|2.773499E-6|1275.81011492
1616457600|2021-03-23|0.15125574|610648712.45|69577669.28|2.76322E-6|1271.0817276
1616544000|2021-03-24|0.15035914|916407607.9|69165235.01|2.8491E-6|1310.58658002
1616630400|2021-03-25|0.15020802|856635889.59|69095719.72|2.905144E-6|1336.36683028
1616716800|2021-03-26|0.15046279|733652921.3|69212915.25|2.728874E-6|1255.28261765
1616803200|2021-03-27|0.15052064|551662022.74|69239523.93|2.689141E-6|1237.00538757
1616889600|2021-03-28|0.15004858|493967096.37|69022376.46|2.681798E-6|1233.62761011
1616976000|2021-03-29|0.15018378|723016111.02|69084568.61|2.600576E-6|1196.26547619
1617062400|2021-03-30|0.15141303|711090656.35|69650022.53|2.569908E-6|1182.15816763
1617148800|2021-03-31|0.15151909|987588577.28|69698810.63|2.571658E-6|1182.96317611
1617235200|2021-04-01|0.15085062|1090636587.16|69391315.92|2.552645E-6|1174.21721983
1617321600|2021-04-02|0.1501645|984002034.81|69075701.06|2.52869E-6|1163.19792303
1617408000|2021-04-03|0.14940729|803632762.89|68727384.06|2.593701E-6|1193.10299226
1617494400|2021-04-04|0.14864628|595314771.79|68377320.16|2.529781E-6|1163.69979371
1617580800|2021-04-05|0.14942978|1307083957.31|68737727.65|2.530226E-6|1163.9044485
1617667200|2021-04-06|0.14897674|1218110834.89|68529331.74|2.560074E-6|1177.63457856
1617753600|2021-04-07|0.14682365|1388203700.8|67538910.49|2.619562E-6|1204.99908183
1617840000|2021-04-08|0.14799377|740423669.09|68077162.8|2.537444E-6|1167.22473036
1617926400|2021-04-09|0.14814097|577889946.42|68144875.17|2.543411E-6|1169.96955738
1618012800|2021-04-10|0.14793252|1106349235.25|68048990.62|2.474068E-6|1138.07180548
1618099200|2021-04-11|0.14786778|778820928.56|68019208.97|2.456073E-6|1129.79408112
1618185600|2021-04-12|0.14727002|777374163.52|67744238.16|2.458867E-6|1131.07930353
1618272000|2021-04-13|0.14758086|1241895245.42|67887223.39|2.323981E-6|1069.03169761
1618358400|2021-04-14|0.14786838|1443620517.28|68019485.92|2.343037E-6|1077.79751311
1618444800|2021-04-15|0.14876561|846621402.51|68432208.78|2.349648E-6|1080.83852508
1618531200|2021-04-16|0.14873044|2003716847.28|68416033.93|2.415522E-6|1111.14063208
1618617600|2021-04-17|0.14941989|1206418294.63|68733181.27|2.462269E-6|1132.64426518
1618704000|2021-04-18|0.14780444|1866134809.63|67990070.59|2.629215E-6|1209.43940146
1618790400|2021-04-19|0.14811542|1256541261.58|68133123.21|2.658006E-6|1222.68329854
1618876800|2021-04-20|0.14776807|1244608412.59|67973342.79|2.616613E-6|1203.64252167
1618963200|2021-04-21|0.14827112|753810446.27|68204743.81|2.750545E-6|1265.25123074
1619049600|2021-04-22|0.14810682|1295126448.02|68129167.39|2.861289E-6|1316.19352324
1619136000|2021-04-23|0.14831886|1732974451.5|68226706.12|2.902882E-6|1335.32631733
1619222400|2021-04-24|0.14856993|653374400.85|68342195.59|2.968379E-6|1365.45489524
1619308800|2021-04-25|0.14820139|708718836.9|68172670.49|3.024256E-6|1391.15839443
1619395200|2021-04-26|0.14991243|1052032764.51|68959748.6|2.775038E-6|1276.51805014
1619481600|2021-04-27|0.15398799|977708274.44|70834504.59|2.798097E-6|1287.12515041
1619568000|2021-04-28|0.15507745|1051036022.99|71335658.58|2.828605E-6|1301.15887602
1619654400|2021-04-29|0.15230211|728242808.74|70059001.95|2.843839E-6|1308.16652538
1619740800|2021-04-30|0.15331115|850511346.04|70523159.87|2.65473E-6|1221.17633454
1619827200|2021-05-01|0.15423086|842530495.49|70946228.45|2.66706E-6|1226.84816806
1619913600|2021-05-02|0.15381759|775664816.01|70756123.15|2.716134E-6|1249.42220065
1620000000|2021-05-03|0.1533674|1057718915.32|70549036.73|2.681235E-6|1233.3686722
1620086400|2021-05-04|0.15124558|1483690670.89|69572999.17|2.835844E-6|1304.48884694
1620172800|2021-05-05|0.15253103|1635801001.89|70164304.87|2.656224E-6|1221.86358106
1620259200|2021-05-06|0.15274911|2005868196.57|70264619.47|2.708485E-6|1245.90361191
1620345600|2021-05-07|0.15369028|1790818692.79|70697558.46|2.679566E-6|1232.60087712
1620432000|2021-05-08|0.1527857|1376536011.54|70281451.2|2.598229E-6|1195.18583657
1620518400|2021-05-09|0.15289229|1417323032.4|70330485.22|2.625557E-6|1207.75676643
1620604800|2021-05-10|0.15168218|1646280299.18|69773831.57|2.715409E-6|1249.08865504
1620691200|2021-05-11|0.15212623|1677188815.92|69978095.69|2.682786E-6|1234.08208712
1620777600|2021-05-12|0.1491619|1578413728.94|68614506.13|3.034797E-6|1396.00727371
1620864000|2021-05-13|0.15076856|2069302739.66|69353565.7|3.032585E-6|1394.98966521
1620950400|2021-05-14|0.15087411|1260651512.07|69402120.25|3.024709E-6|1391.36673442
1621036800|2021-05-15|0.15075627|1300179874.44|69347913.57|3.224031E-6|1483.0548881
1621123200|2021-05-16|0.15098217|1379977024.21|69451826.8|3.25E-6|1495.00061564
1621209600|2021-05-17|0.15070022|1457224271.35|69322131.24|3.461388E-6|1592.23916998
1621296000|2021-05-18|0.15178817|1090475931.81|69822587.92|3.537411E-6|1627.20975262
1621382400|2021-05-19|0.15263042|3384076746.9|70210024.85|4.124874E-6|1897.44289535
1621468800|2021-05-20|0.15184885|1738813116.09|69850499.94|3.723361E-6|1712.74676961
1621555200|2021-05-21|0.15410709|1779075244.41|70889293.89|4.131038E-6|1900.27835094
1621641600|2021-05-22|0.1574193|1193354094.25|72412909.31|4.193751E-6|1929.12629412
1621728000|2021-05-23|0.15742753|1741282678.66|72416693.57|4.527607E-6|2082.70007618
1621814400|2021-05-24|0.15528793|1149157638.59|71432479.99|4.011988E-6|1845.51531165
1621900800|2021-05-25|0.15483918|1086054346.47|71226051.83|4.032037E-6|1854.73777595
1621987200|2021-05-26|0.15484709|872432949.07|71229694.31|3.940711E-6|1812.72789753
1622073600|2021-05-27|0.15462963|802178126.55|71129662.82|4.02294E-6|1850.55325907
1622160000|2021-05-28|0.15460248|959885521.15|71117171.77|4.330892E-6|1992.21118757
1622246400|2021-05-29|0.15407733|642916340.81|70875601.5|4.451035E-6|2047.47695798
1622332800|2021-05-30|0.15476121|621117143.44|71190188.17|4.337705E-6|1995.34518486
1622419200|2021-05-31|0.15533122|781686744.38|71452391.86|4.160711E-6|1913.92788126
1622505600|2021-06-01|0.15574971|693012217.68|71644896.51|4.245605E-6|1952.97911532
1622592000|2021-06-02|0.15538428|639714044.36|71476801.09|4.13529E-6|1902.23425934
1622678400|2021-06-03|0.1560063|627809877.01|71762926.91|3.978863E-6|1830.27771734
1622764800|2021-06-04|0.15564271|615573169.16|71595677.83|4.218599E-6|1940.55638647
1622851200|2021-06-05|0.15502097|468693070.08|71309677.77|4.360406E-6|2005.787648
1622937600|2021-06-06|0.15561876|363130002.83|71584662.98|4.339332E-6|1996.09365078
1623024000|2021-06-07|0.15559044|548599503.62|71571632.21|4.636089E-6|2132.60182824
1623110400|2021-06-08|0.15547482|677892059.25|71518446.56|4.644834E-6|2136.62451713
1623196800|2021-06-09|0.15542969|654142818.09|71497686.31|4.161981E-6|1914.51203413
1623283200|2021-06-10|0.15531286|540571116.69|71443948.47|4.231658E-6|1946.56357558
1623369600|2021-06-11|0.15543792|437488291.03|71501473.72|4.163397E-6|1915.16343748
1623456000|2021-06-12|0.15536171|448343011.7|71466418.97|4.369922E-6|2010.16503048
1623542400|2021-06-13|0.15546717|436677785.62|71514928.33|3.97636E-6|1829.12637063
1623628800|2021-06-14|0.15865094|490934563.38|72979462.14|3.944728E-6|1814.57561946
1623715200|2021-06-15|0.15747427|504674351.71|72438194.24|3.897273E-6|1792.74632345
1623801600|2021-06-16|0.15536726|379783178.62|71468972.35|4.051608E-6|1863.74053404
1623888000|2021-06-17|0.15432461|361528415.38|70989349.98|4.055464E-6|1865.51421207
1623974400|2021-06-18|0.15490051|355381516.18|71254263.39|4.328372E-6|1991.05192448
1624060800|2021-06-19|0.15432701|335907327.52|70990455.96|4.333097E-6|1993.22550051
1624147200|2021-06-20|0.15424176|474407535.31|70951239.08|4.320704E-6|1987.52466581
1624233600|2021-06-21|0.15381709|711154233.88|70755890.45|4.855844E-6|2233.68915708
1624320000|2021-06-22|0.15421508|895180950.06|70938965.99|4.744253E-6|2182.357278
1624406400|2021-06-23|0.15459727|627799799.56|71114773.19|4.584323E-6|2108.78943965
1624492800|2021-06-24|0.15471002|370537719.31|71166641.81|4.463334E-6|2053.13458079
1624579200|2021-06-25|0.15375672|424826373.08|70728120.54|4.859909E-6|2235.55906737
1624665600|2021-06-26|0.15421113|366272841.51|70937151.31|4.791207E-6|2203.95619899
1624752000|2021-06-27|0.15422721|362848804.22|70944547.02|4.451047E-6|2047.48249793
1624838400|2021-06-28|0.15456061|364486852.88|71097909.28|4.488561E-6|2064.73889289
1624924800|2021-06-29|0.1545875|396772220.36|71110280.49|4.309927E-6|1982.56727007
1625011200|2021-06-30|0.15453972|377922210.7|71088301.94|4.410275E-6|2028.72737726
1625097600|2021-07-01|0.15370955|307558658.74|70706422.52|4.578488E-6|2106.1053593
1625184000|2021-07-02|0.15366726|238383761.39|70686969.97|4.533352E-6|2085.34281595
1625270400|2021-07-03|0.15405279|207439967.63|70864313.56|4.443589E-6|2044.05180995
1625356800|2021-07-04|0.1540467|251277516.53|70861510.96|4.36544E-6|2008.10322068
1625443200|2021-07-05|0.15403115|95190727.97|70854357.93|4.564427E-6|2099.63727729
1625529600|2021-07-06|0.15443029|124713161.84|71037964.41|4.510864E-6|2074.99834579
1625616000|2021-07-07|0.15389003|37484336.96|70789444.31|4.545519E-6|2090.93964119
1625702400|2021-07-08|0.15299314|313703436.12|70376875.38|4.653448E-6|2140.58702229
1625788800|2021-07-09|0.15332366|241584356.88|70528913.56|4.53647E-6|2086.77708644
1625875200|2021-07-10|0.15305208|166959923.43|70403989.68|4.565922E-6|2100.32510089
1625961600|2021-07-11|0.153313|126083740.42|70524012.88|4.477575E-6|2059.68546028
1626048000|2021-07-12|0.15240315|189529406.81|70105481.24|4.596569E-6|2114.42271238
1626134400|2021-07-13|0.15144804|171866941|69666130.19|4.631152E-6|2130.33089211
1626220800|2021-07-14|0.15085189|266106268.68|69391899.93|4.596011E-6|2114.16599016
1626307200|2021-07-15|0.15069914|209105007.98|69321636.01|4.74184E-6|2181.24739463
1626393600|2021-07-16|0.15189963|240327925.01|69873861.9|4.834252E-6|2223.75694159
1626480000|2021-07-17|0.15283191|199092454.62|70302708.46|4.846719E-6|2229.49168694
1626566400|2021-07-18|0.15285226|176254273.81|70312070.54|4.807157E-6|2211.29319305
1626652800|2021-07-19|0.15097946|201464082.37|69450582.47|4.899094E-6|2253.58424169
1626739200|2021-07-20|0.15178852|348424777.48|69822747.33|5.092319E-6|2342.46768373
1626825600|2021-07-21|0.15257253|336016638.29|70183393.78|4.751455E-6|2185.67023365
1626912000|2021-07-22|0.15324234|205946339.92|70491508.11|4.742421E-6|2181.51464134
1626998400|2021-07-23|0.15320309|213676151.2|70473453.54|4.562121E-6|2098.57661707
1627084800|2021-07-24|0.15365135|258749759.06|70679650.78|4.480618E-6|2061.08514841
1627171200|2021-07-25|0.15337643|178145711.09|70553187.7|4.338773E-6|1995.83642582
1627257600|2021-07-26|0.15307097|641540006.34|70412676.02|4.099654E-6|1885.84163866
1627344000|2021-07-27|0.1531456|298355979.75|70447006.24|3.88626E-6|1787.68036738
1627430400|2021-07-28|0.15286183|381791529.23|70316470.71|3.821937E-6|1758.09174282
1627516800|2021-07-29|0.15332513|320265557.67|70529590.58|3.832321E-6|1762.86842934
1627603200|2021-07-30|0.15470032|410122763.12|71162180.28|3.662799E-6|1684.88832323
1627689600|2021-07-31|0.15435456|262272035.12|71003130.06|3.708111E-6|1705.7318398
1627776000|2021-08-01|0.15362612|350466386.6|70668047.6|3.843065E-6|1767.81071051
1627862400|2021-08-02|0.15345435|290011380.05|70589033.41|3.914458E-6|1800.65150674
1627948800|2021-08-03|0.15363801|241281189.74|70673515.77|4.026894E-6|1852.37205697
1628035200|2021-08-04|0.15397287|249605932.05|70827550.85|3.873774E-6|1781.93681112
1628121600|2021-08-05|0.15439806|329955829.69|71023140.52|3.777826E-6|1737.80076549
1628208000|2021-08-06|0.15471451|323759504.18|71168707.61|3.613432E-6|1662.17949096
1628294400|2021-08-07|0.15435941|421633657.37|71005359.37|3.464407E-6|1593.62791059
1628380800|2021-08-08|0.1536269|364411605.53|70668405.44|3.507614E-6|1613.50315784
1628467200|2021-08-09|0.15425938|369196646.24|70959345.84|3.327036E-6|1530.43722946
1628553600|2021-08-10|0.15423957|314814284.65|70950231.97|3.383557E-6|1556.43687307
1628640000|2021-08-11|0.15479798|390037844.53|71207102.52|3.395166E-6|1561.77705571
1628726400|2021-08-12|0.1536519|414875215.7|70679905.02|3.458425E-6|1590.8761982
1628812800|2021-08-13|0.15489013|378225678.56|71249489.59|3.240832E-6|1490.78334331
1628899200|2021-08-14|0.15482013|388172185.15|71217290.68|3.287265E-6|1512.14255567
1628985600|2021-08-15|0.1550597|403442939.07|71327494.08|3.295846E-6|1516.08984187
1629072000|2021-08-16|0.1545894|411059816.63|71111156.94|3.360312E-6|1545.74423602
1629158400|2021-08-17|0.1536625|411048322.52|70684780.96|3.437997E-6|1581.47931269
1629244800|2021-08-18|0.15346687|370226074.57|70594790.02|3.425509E-6|1575.73480561
1629331200|2021-08-19|0.15452697|383853482.03|71082437.03|3.307684E-6|1521.53529992
1629417600|2021-08-20|0.15480425|452030809.99|71209985.19|3.137552E-6|1443.27453189
1629504000|2021-08-21|0.15459708|320037105.98|71114687.62|3.16114E-6|1454.1250302
1629590400|2021-08-22|0.15420303|309667279.55|70933423.95|3.126477E-6|1438.18003129
1629676800|2021-08-23|0.15430824|364588940.73|70981819.21|3.114435E-6|1432.64068148
1629763200|2021-08-24|0.15374334|411059598.63|70721966.94|3.222717E-6|1482.45046017
1629849600|2021-08-25|0.15384589|310314469.22|70769142.18|3.142227E-6|1445.42508952
1629936000|2021-08-26|0.15302501|317194379.91|70391537.28|3.259859E-6|1499.53583618
1630022400|2021-08-27|0.15369941|305313674.42|70701761.48|3.132971E-6|1441.16733022
1630108800|2021-08-28|0.15374061|210173110.74|70720709.12|3.143825E-6|1446.1600832
1630195200|2021-08-29|0.15354536|227309481.56|70630896.55|3.144499E-6|1446.47017383
1630281600|2021-08-30|0.15361615|278453771.61|70663460.06|3.264609E-6|1501.72080008
1630368000|2021-08-31|0.15400973|401329540.64|70844507.6|3.265222E-6|1502.0027942
1630454400|2021-09-01|0.15474172|400043641.12|71181223.69|3.167884E-6|1457.22730514
1630540800|2021-09-02|0.15469624|491809954.32|71160302.81|3.136091E-6|1442.60251703
1630627200|2021-09-03|0.15506759|466572155.14|71331121.62|3.099779E-6|1425.89894409
1630713600|2021-09-04|0.15465438|330666577.95|71141043.98|3.096517E-6|1424.39840425
1630800000|2021-09-05|0.1548581|421316786.7|71234759.07|2.99223E-6|1376.42643899
1630886400|2021-09-06|0.15478176|420617545.1|71199642.52|2.940744E-6|1352.74286546
1630972800|2021-09-07|0.15344239|882359166.37|70583528.95|3.277904E-6|1507.83647126
1631059200|2021-09-08|0.15366983|523011864.61|70688154.79|3.334025E-6|1533.65221575
1631145600|2021-09-09|0.15325666|391523805.39|70498095.09|3.303556E-6|1519.63643879
1631232000|2021-09-10|0.15256984|374413175.66|70182156.48|3.39921E-6|1563.63727017
1631318400|2021-09-11|0.15317439|201598446.31|70460252.12|3.388705E-6|1558.80502387
1631404800|2021-09-12|0.15325104|228798853.79|70495507.29|3.326968E-6|1530.40590718
1631491200|2021-09-13|0.152413239737|380141170.97|70110120.77|3.389743E-6|1559.28245814
1631577600|2021-09-14|0.153533294143|211311053.88|70625346.02|3.26025E-6|1499.71565221
1631664000|2021-09-15|0.153774030306|226698059.36|70736084.7|3.191899E-6|1468.27417847
1631750400|2021-09-16|0.153679715194|265157403.34|70692699.73|3.216177E-6|1479.44206333
1631836800|2021-09-17|0.152802973217|221496456.83|70289398.25|3.232727E-6|1487.05506675
1631923200|2021-09-18|0.152649132681|197035288.87|70218631.57|3.161854E-6|1454.45347251
1632009600|2021-09-19|0.151837999975|172339640.81|69845510.36|3.212808E-6|1477.89232264
1632096000|2021-09-20|0.150380705521|430034997.88|69175154.62|3.509976E-6|1614.58966209
1632182400|2021-09-21|0.150247507907|365169829.32|69113883.69|3.692159E-6|1698.39387852
1632268800|2021-09-22|0.15091014855|259513912.85|69418698.52|3.463267E-6|1593.10351277
1632355200|2021-09-23|0.15125678699|185104069.75|69578152.27|3.369116E-6|1549.79403389
1632441600|2021-09-24|0.152196565633|458919364.03|70010450.64|3.552695E-6|1634.24041076
1632528000|2021-09-25|0.155126855815|422637942.92|71358384.71|3.631536E-6|1670.50728654
1632614400|2021-09-26|0.155944776791|520618805.03|71734628.52|3.609119E-6|1660.19546199
1632700800|2021-09-27|0.15249835437|247297362.98|70149273.51|3.610648E-6|1660.89880214
1632787200|2021-09-28|0.153746705344|306512256.65|70723515.21|3.746763E-6|1723.51172941
1632873600|2021-09-29|0.149673753296|242208827.51|68849956.46|3.601012E-6|1656.46624042
1632960000|2021-09-30|0.152368298447|227927889.22|70089447.76|3.479452E-6|1600.54861591
1633046400|2021-10-01|0.153688337911|380536900.88|70696666.18|3.194059E-6|1469.26777888
1633132800|2021-10-02|0.154935970044|258304412.17|71270577.21|3.247352E-6|1493.78256953
1633219200|2021-10-03|0.154620574258|249807959.78|71125495.09|3.207899E-6|1475.63418173
1633305600|2021-10-04|0.15517792133|255789381.57|71381874.85|3.159616E-6|1453.42399198
1633392000|2021-10-05|0.154569899859|305871528.42|71102184.85|3.000494E-6|1380.22784012
1633478400|2021-10-06|0.155003982491|433178412.07|71301862.95|2.799854E-6|1287.93340004
1633564800|2021-10-07|0.155644824306|312562124.33|71596650.31|2.892705E-6|1330.64487855
1633651200|2021-10-08|0.154659560163|250144562.82|71143428.61|2.865772E-6|1318.25569321
1633737600|2021-10-09|0.154577048662|207638282.42|71105473.31|2.812116E-6|1293.5739226
1633824000|2021-10-10|0.153205666716|264135740.18|70474637.34|2.797175E-6|1286.70105961
1633910400|2021-10-11|0.153465252217|288923679.23|70594046.72|2.669667E-6|1228.04735405
1633996800|2021-10-12|0.15384700444|250134287.2|70769652.82|2.745255E-6|1262.81784919
1634083200|2021-10-13|0.154931819533|280286472.2|71268667.98|2.699109E-6|1241.59067997
1634169600|2021-10-14|0.155307621934|227865597.32|71441537.16|2.709412E-6|1246.33006203
1634256000|2021-10-15|0.154768107014|385838346.44|71193360.19|2.512716E-6|1155.8498627
1634342400|2021-10-16|0.15425678865|204729631.87|70958153.64|2.533277E-6|1165.30792681
1634428800|2021-10-17|0.153708253579|206447330.4|70705827.39|2.497144E-6|1148.68673946
1634515200|2021-10-18|0.153608542606|244806951.86|70659960.33|2.476515E-6|1139.19739546
1634601600|2021-10-19|0.153431566481|282586338.88|70578551.27|2.387594E-6|1098.29371755
1634688000|2021-10-20|0.155219103714|337439613.91|71400818.76|2.35206E-6|1081.94807053
1634774400|2021-10-21|0.154624765745|325232706.14|71127423.17|2.485522E-6|1143.34061714
1634860800|2021-10-22|0.152886467367|266642054.43|70327805.57|2.519044E-6|1158.76074387
1634947200|2021-10-23|0.153695765817|171691115.71|70700083.02|2.503449E-6|1151.58704077
1635033600|2021-10-24|0.154398265703|225493586.19|71023233.11|2.533992E-6|1165.63682691
1635120000|2021-10-25|0.154384390018|202737708.66|71016850.29|2.448998E-6|1126.53956988
1635206400|2021-10-26|0.15356937137|230547987.98|70641941.55|2.544064E-6|1170.26994891
1635292800|2021-10-27|0.150908369639|379762789.02|69417880.22|2.580407E-6|1186.98773616
1635379200|2021-10-28|0.153522056424|447302868.83|70620176.66|2.532442E-6|1164.9238265
1635465600|2021-10-29|0.154551596987|228178847.36|71093765.53|2.483636E-6|1142.47305682
1635552000|2021-10-30|0.152864030192|177948821.7|70317484.47|2.469978E-6|1136.19037414
1635638400|2021-10-31|0.153238434834|244900040.4|70489710.68|2.499038E-6|1149.55797995
1635724800|2021-11-01|0.153644469257|249270244.34|70676486.59|2.51858E-6|1158.54730376
1635811200|2021-11-02|0.155519150452|294930671.12|71538840.32|2.459719E-6|1131.47123207
1635897600|2021-11-03|0.155890996505|295883197.7|71709889.58|2.475637E-6|1138.79351528
1635984000|2021-11-04|0.154259336636|205821534.86|70959325.71|2.510232E-6|1154.70722214
1636070400|2021-11-05|0.152832239291|180643861.38|70302860.65|2.500295E-6|1150.13620021
1636156800|2021-11-06|0.1539920771|153982250.82|70836386.27|2.502818E-6|1151.29678066
1636243200|2021-11-07|0.154535574257|140698679.23|71086395.07|2.44028E-6|1122.52928813
1636329600|2021-11-08|0.155521461007|334298433.04|71539903.17|2.301743E-6|1058.80224038
1636416000|2021-11-09|0.154544009439|298992278.72|71090275.26|2.307597E-6|1061.49508166
1636502400|2021-11-10|0.153465900615|351307364.32|70594344.98|2.361187E-6|1086.1464923
1636588800|2021-11-11|0.153745635601|192930840.75|70723023.13|2.36714E-6|1088.88487349
1636675200|2021-11-12|0.15301341425|188606779.57|70386201.16|2.385023E-6|1097.11105704
1636761600|2021-11-13|0.153555218923|125739789.09|70635431.42|2.381826E-6|1095.64043643
1636848000|2021-11-14|0.153390359429|156444788.66|70559596.02|2.343024E-6|1077.79150868
1636934400|2021-11-15|0.151817816036|26134694.81|69836225.75|2.388655E-6|1098.78177789
1637020800|2021-11-16|0.149380036909|40484038.23|68714846.86|2.482994E-6|1142.17773669
1637107200|2021-11-17|0.149858603708|161426924.03|68934987.68|2.482417E-6|1141.91231653
1637193600|2021-11-18|0.148523762228|245669997.11|68320960.33|2.608328E-6|1199.83140167
1637280000|2021-11-19|0.150219714688|223032980.31|69101098.81|2.584666E-6|1188.9468771
1637366400|2021-11-20|0.151135818181|158861561.07|69522506.6|2.531707E-6|1164.5857265
1637452800|2021-11-21|0.150333125057|135586173.45|69153267.6|2.559712E-6|1177.46803206
1637539200|2021-11-22|0.148618413075|170617339.72|68364499.74|2.640261E-6|1214.52058809
1637625600|2021-11-23|0.14979552354|167261259.7|68905970.79|2.602014E-6|1196.92696045
1637712000|2021-11-24|0.14940589567|174838564.19|68726741.89|2.654669E-6|1221.14827095
1637798400|2021-11-25|0.148848926183|174157980.61|68470535.82|2.598861E-6|1195.47657987
1637884800|2021-11-26|0.147085489394|272456244.72|67659354.54|2.745681E-6|1263.01380916
1637971200|2021-11-27|0.146316003104|131560918.52|67305390.7|2.669266E-6|1227.86289402
1638057600|2021-11-28|0.149190859362|193206698.12|68627825.15|2.606024E-6|1198.7715613
1638144000|2021-11-29|0.150326241936|179218949.81|69150101.36|2.600505E-6|1196.23282017
1638230400|2021-11-30|0.151103745372|255558323.57|69507753.1|2.650691E-6|1219.31839028
1638316800|2021-12-01|0.151072282755|169292142.87|69493280.29|2.639747E-6|1214.28414809
1638403200|2021-12-02|0.151490840423|147848369.7|69685816.9|2.682307E-6|1233.86175659
1638489600|2021-12-03|0.148132692035|194195920.82|68141067.97|2.76376E-6|1271.33015289
1638576000|2021-12-04|0.147996437776|415979860.82|68078390.98|3.008015E-6|1383.68750168
1638662400|2021-12-05|0.148829078369|167042884.837|68461405.82|3.023887E-6|1390.98870183
1638662400|2021-12-05|0.148810527633|167097607.025|68452872.47|3.02268E-6|1390.43328766