1511308800|2017-11-22|0.462559014559|2592760|0|5.6043645E-5|0
1511395200|2017-11-23|0.497920006514|3392260|0|6.1939825E-5|0
1511481600|2017-11-24|0.668624997139|2903120|0|8.1009217E-5|0
1511568000|2017-11-25|0.721114993095|5078390|0|8.2029526E-5|0
1511654400|2017-11-26|0.751200973988|3198190|0|8.050983E-5|0
1511740800|2017-11-27|1.16466999054|22245000|0|0.000118621768|0
1511827200|2017-11-28|1.3733099699|42607800|0|0.000136528214|0
1511913600|2017-11-29|1.17338001728|16962700|0|0.000118659748|0
1512000000|2017-11-30|1.29200994968|21565300|0|0.000126251759|0
1512086400|2017-12-01|1.16404998302|25568500|0|0.000106057985|0
1512172800|2017-12-02|1.07025003433|10667500|0|9.6640066E-5|0
1512259200|2017-12-03|0.916936993599|11576700|120418449.34|8.0978608E-5|10634.6657111
1512345600|2017-12-04|0.991665005684|23245800|347082750|8.5068884E-5|29774.1092293
1512432000|2017-12-05|0.979884028435|13881100|342959400|8.2227799E-5|28779.7288149
1512518400|2017-12-06|0.916724026203|14377300|320853400|6.4144703E-5|22450.6454083
1512604800|2017-12-07|0.777055978775|12158600|271969600|4.3411678E-5|15194.087715
1512691200|2017-12-08|0.781979978085|12751700|273693000|4.7194223E-5|16517.9785129
1512777600|2017-12-09|0.758041977882|10760400|265314700|4.9942811E-5|17479.98436
1512864000|2017-12-10|0.690940976143|4462490|241829350|4.4705472E-5|15646.9157403
1512950400|2017-12-11|0.61748200655|18366400|216118700|3.6458007E-5|12760.3023146
1513036800|2017-12-12|0.641448974609|12663300|224507150|3.6832284E-5|12891.2999103
1513123200|2017-12-13|0.698579013348|16769400|244502650|4.2574996E-5|14901.2483153
1513209600|2017-12-14|0.748053014278|10341200|261818550|4.5161375E-5|15806.4809483
1513296000|2017-12-15|0.706516981125|10861900|247280950|3.9900658E-5|13965.2306731
1513382400|2017-12-16|1.19381999969|43238500|417837000|6.1229701E-5|21430.3953555
1513468800|2017-12-17|0.982093989849|21186400|343732900|5.1308929E-5|17958.1253356
1513555200|2017-12-18|1.07697999477|20144900|376943000|5.63445E-5|19720.5750957
1513641600|2017-12-19|0.967662990093|19641000|338682050|5.4434346E-5|19052.0212951
1513728000|2017-12-20|0.950228989124|13937000|332580150|5.7158007E-5|20005.302679
1513814400|2017-12-21|0.958265006542|16916700|335392750|6.0638553E-5|21223.4934051
1513900800|2017-12-22|0.810033023357|60815500|283511550|5.8563096E-5|20497.083009
1513987200|2017-12-23|0.888158977032|20796800|310855650|6.0422266E-5|21147.7936469
1514073600|2017-12-24|0.862236976624|32082500|301782950|6.1916514E-5|21670.7804875
1514160000|2017-12-25|0.880118012428|14419500|308041300|6.2746356E-5|21961.2242899
1514246400|2017-12-26|0.867313027382|6857160|303559550|5.3871044E-5|18854.8648047
1514332800|2017-12-27|0.966331005096|10953900|338215850|6.1011523E-5|21354.0329374
1514419200|2017-12-28|0.879319012165|7997100|307761650|6.0200528E-5|21070.1845085
1514505600|2017-12-29|0.88802498579|7115610|310808750|6.0590397E-5|21206.6392893
1514592000|2017-12-30|0.843834996223|10973500|295342250|6.5149935E-5|22802.4773521
1514678400|2017-12-31|0.865427017212|8381010|302899450|6.1133268E-5|21396.6433745
1514764800|2018-01-01|0.889768004417|14620300|311418800|6.5150103E-5|22802.5359368
1514851200|2018-01-02|0.995800018311|24755600|348530000|6.6465986E-5|23263.0946722
1514937600|2018-01-03|1.06193995476|24439100|371679000|6.9859875E-5|24450.9572917
1515024000|2018-01-04|1.13694000244|28168300|397929000|7.2884506E-5|25509.5770452
1515110400|2018-01-05|1.60449004173|107352000|561571500|9.2055999E-5|32219.598812
1515196800|2018-01-06|2.05672001839|63903000|719852000|0.00011734581|41071.0331328
1515283200|2018-01-07|2.10146999359|69163104|735514500|0.000127534959|44637.2357861
1515369600|2018-01-08|1.80687999725|49635100|632408000|0.000119107985|41687.7948134
1515456000|2018-01-09|1.84625005722|34922500|646187500|0.000126495335|44273.3658778
1515542400|2018-01-10|1.85262000561|42796900|648417000|0.000123728238|43304.8831689
1515628800|2018-01-11|1.78875005245|34817000|626062500|0.000133431058|46700.8689306
1515715200|2018-01-12|1.86698997021|32804300|653446500|0.000133541481|46739.5190959
1515801600|2018-01-13|2.44879007339|52097300|857076500|0.000170526179|59684.1608612
1515888000|2018-01-14|2.43576002121|46173400|852516000|0.000176863202|61902.120161
1515974400|2018-01-15|2.25630998611|35886500|789708500|0.000163266474|57143.2662517
1516060800|2018-01-16|1.65954005718|44388000|580839000|0.00014442714|50549.4972582
1516147200|2018-01-17|1.72659003735|32290000|604306500|0.000154316903|54010.9148818
1516233600|2018-01-18|1.70570003986|24578100|596995000|0.000148646174|52026.1596841
1516320000|2018-01-19|1.63925004005|18786900|573737500|0.000141224562|49428.5954922
1516406400|2018-01-20|1.85363996029|8795390|648774000|0.00014370193|50295.6765775
1516492800|2018-01-21|1.64864003658|14085400|577024000|0.000142122921|49743.0212462
1516579200|2018-01-22|1.47697997093|20758000|516943000|0.000135113519|47289.7325807
1516665600|2018-01-23|1.38709998131|25107600|485485000|0.000127626875|44669.4068519
1516752000|2018-01-24|1.49980998039|19406500|524933500|0.000132032495|46211.3738541
1516838400|2018-01-25|1.44357001781|15879300|505249500|0.000128210204|44873.5708462
1516924800|2018-01-26|1.39446997643|21466900|488064500|0.000124824993|43688.7482886
1517011200|2018-01-27|1.4970099926|13827500|523953500|0.000130849508|45797.3280264
1517097600|2018-01-28|1.60496997833|17907900|561739500|0.000136172506|47660.3777434
1517184000|2018-01-29|1.45771002769|15089500|510198500|0.000129041994|45164.6970419
1517270400|2018-01-30|1.23233997822|23668200|431319000|0.000121937801|42678.2311043
1517356800|2018-01-31|1.19903004169|16543700|419660500|0.0001173093|41058.2535723
1517443200|2018-02-01|1.00574994087|16254600|352012500|0.000109671834|38385.1441567
1517529600|2018-02-02|0.931708991528|15983000|326098150|0.000105507346|36927.5714358
1517616000|2018-02-03|1.04247999191|9776650|364868000|0.00011362291|39768.0188085
1517702400|2018-02-04|0.856472015381|8638730|299765200|0.000103476018|36216.6056496
1517788800|2018-02-05|0.66423201561|9370440|232481200|9.5500536E-5|33425.1868145
1517875200|2018-02-06|0.803973019123|12357500|281390550|0.000103684939|36289.7277868
1517961600|2018-02-07|0.785510003567|8706400|274928500|0.000103067721|36073.7021862
1518048000|2018-02-08|0.83279800415|4804810|291479300|0.000100754818|35264.1861243
1518134400|2018-02-09|0.955920994282|3464780|334572350|0.000109410911|38293.8190791
1518220800|2018-02-10|0.870887994766|5798290|304810800|0.000101008821|35353.0875625
1518307200|2018-02-11|0.839731991291|3854840|293906200|0.000103288446|36150.9564749
1518393600|2018-02-12|0.89614200592|4594740|313649700|0.000100390405|35136.6415179
1518480000|2018-02-13|0.852986991405|3634480|298545450|9.9204034E-5|34721.4122498
1518566400|2018-02-14|0.943822979927|5146450|330338050|9.9405979E-5|34792.0933899
1518652800|2018-02-15|0.950843989849|5403890|332795400|9.3528088E-5|32734.8311495
1518739200|2018-02-16|0.968927025795|4039720|339124450|9.4678176E-5|33137.3607178
1518825600|2018-02-17|1.06412994862|5323920|372445500|9.5758E-5|33515.3016184
1518912000|2018-02-18|0.973035991192|5162380|340562600|9.2215168E-5|32275.3090922
1518998400|2018-02-19|1.01778995991|5598330|356226500|9.066929E-5|31734.2527501
1519084800|2018-02-20|0.962888002396|5950770|337010800|8.4436454E-5|29552.7588265
1519171200|2018-02-21|0.863758981228|5188840|302315650|8.0797627E-5|28279.1700646
1519257600|2018-02-22|0.810241997242|4163580|283584700|8.0983708E-5|28344.2978965
1519344000|2018-02-23|0.840020000935|4175430|294007000|8.1546634E-5|28541.3218682
1519430400|2018-02-24|0.815397024155|2633470|285388950|8.3092956E-5|29082.5337385
1519516800|2018-02-25|0.807226002216|2688350|282529100|8.3522867E-5|29233.0033697
1519603200|2018-02-26|0.839854001999|2876830|293948900|8.1014593E-5|28355.1074825
1519689600|2018-02-27|0.840860009193|3040270|294301000|7.8397483E-5|27439.11875
1519776000|2018-02-28|0.806948006153|3622380|282431800|7.7606822E-5|27162.3874929
1519862400|2018-03-01|0.825035989285|2579970|288762600|7.5338872E-5|26368.6055425
1519948800|2018-03-02|0.824377000332|4133610|288531950|7.4359303E-5|26025.7560395
1520035200|2018-03-03|0.814813017845|2744700|285184550|7.0916822E-5|24820.8871564
1520121600|2018-03-04|0.810675024986|3508960|283736250|7.0416331E-5|24645.7150904
1520208000|2018-03-05|0.816483020782|3097250|285769050|7.0548852E-5|24692.0975715
1520294400|2018-03-06|0.778019011021|3119240|272306650|7.2173117E-5|25260.5905922
1520380800|2018-03-07|0.688430011272|5937710|240950500|6.9080844E-5|24178.2950041
1520467200|2018-03-08|0.643248021603|4818750|225136800|6.8466988E-5|23963.4449952
1520553600|2018-03-09|0.675662994385|3856500|236482050|7.2359774E-5|25325.9211105
1520640000|2018-03-10|0.638810992241|2600970|223583850|7.205177E-5|25218.1198063
1520726400|2018-03-11|0.677419006824|2639060|237096650|7.0721911E-5|24752.6686006
1520812800|2018-03-12|0.659322977066|10304700|230763050|7.1625679E-5|25068.988522
1520899200|2018-03-13|0.650592982769|3375830|227707550|7.075624E-5|24764.6846559
1520985600|2018-03-14|0.589067995548|5087480|206173800|7.1231144E-5|24930.9005884
1521072000|2018-03-15|0.581736028194|4252120|203607600|7.0081414E-5|24528.4937112
1521158400|2018-03-16|0.560338020325|3645100|196118300|6.7200111E-5|23520.0379969
1521244800|2018-03-17|0.498721003532|3823890|174552350|6.2994641E-5|22048.1241938
1521331200|2018-03-18|0.522109985352|5473090|182738500|6.3488609E-5|22221.0137734
1521417600|2018-03-19|0.532356977463|3722740|186324950|6.1682139E-5|21588.749564
1521504000|2018-03-20|0.560886025429|4735230|196310100|6.2925667E-5|22023.9824515
1521590400|2018-03-21|0.708028018475|6606090|247809800|7.9292843E-5|27752.4943259
1521676800|2018-03-22|0.672518014908|5863930|235381300|7.7048788E-5|26967.0752022
1521763200|2018-03-23|0.729663014412|5522520|255382050|8.2172774E-5|28760.4703319
1521849600|2018-03-24|0.738865017891|5650330|258602750|8.5239361E-5|29833.7756276
1521936000|2018-03-25|0.725916981697|3943300|254070950|8.5444416E-5|29905.546354
1522022400|2018-03-26|0.638602972031|5179840|223511050|7.7789234E-5|27226.2330924
1522108800|2018-03-27|0.594408988953|3544930|208043150|7.588484E-5|26559.6944936
1522195200|2018-03-28|0.65247797966|5328920|228367300|8.2026478E-5|28709.268195
1522281600|2018-03-29|0.592827022076|4030910|207489450|8.2731206E-5|28955.9210217
1522368000|2018-03-30|0.597692012787|3893360|209192200|8.6741205E-5|30359.4211005
1522454400|2018-03-31|0.612975001335|3925770|214541250|8.7900249E-5|30765.087083
1522540800|2018-04-01|0.578684985638|3519290|202539750|8.455078E-5|29592.7737345
1522627200|2018-04-02|0.593330025673|4236600|207665500|8.3758723E-5|29315.5517815
1522713600|2018-04-03|0.625248014927|4535080|218836800|8.3857135E-5|29349.9965493
1522800000|2018-04-04|0.560342013836|3883920|196119700|8.1755925E-5|28614.5730435
1522886400|2018-04-05|0.540807008743|4367320|189282450|7.9396517E-5|27788.7805007
1522972800|2018-04-06|0.495323002338|3883220|173363050|7.4638205E-5|26123.3716267
1523059200|2018-04-07|0.532082021236|3527040|186228700|7.6989597E-5|26946.3578745
1523145600|2018-04-08|0.556136012077|3648460|194647600|7.918195E-5|27713.6818982
1523232000|2018-04-09|0.530979990959|3790630|185843000|7.8422857E-5|27448.0004173
1523318400|2018-04-10|0.530537009239|3725150|185687950|7.7623359E-5|27168.1751769
1523404800|2018-04-11|0.554297983646|3333860|194004300|7.9545428E-5|27840.9006214
1523491200|2018-04-12|0.614548027515|4807590|215091800|7.7896888E-5|27263.9095793
1523577600|2018-04-13|0.618242025375|4447300|216384700|7.8298526E-5|27404.4829752
1523664000|2018-04-14|0.618893027306|3856330|216612550|7.7494917E-5|27123.2197533
1523750400|2018-04-15|0.658326983452|3405660|230414450|7.9039292E-5|27663.7528954
1523836800|2018-04-16|0.636391997337|3849870|222737200|7.8969855E-5|27639.4493656
1523923200|2018-04-17|0.623808979988|3538940|218333150|7.8942279E-5|27629.7985364
1524009600|2018-04-18|0.651418983936|3821580|227996650|7.9797314E-5|27929.0605887
1524096000|2018-04-19|0.731200993061|5233200|255920350|8.8156945E-5|30854.9310428
1524182400|2018-04-20|0.769173026085|4857680|269210550|8.6953177E-5|30433.6109179
1524268800|2018-04-21|0.75526702404|4766250|264343450|8.4903628E-5|29716.2688541
1524355200|2018-04-22|0.773286998272|4960510|270650450|8.7848965E-5|30747.1378187
1524441600|2018-04-23|0.758726000786|4176840|265554100|8.4955347E-5|29734.3714192
1524528000|2018-04-24|0.890254974365|6257080|311589250|9.1802524E-5|32130.8843252
1524614400|2018-04-25|0.73177999258|5435540|256123000|8.2726824E-5|28954.3886936
1524700800|2018-04-26|0.778452992439|4819800|272458550|8.3871376E-5|29354.9818851
1524787200|2018-04-27|0.731278002262|3663570|255947300|8.1370196E-5|28479.5685119
1524873600|2018-04-28|0.741096019745|3681420|259383600|7.927449E-5|27746.0707608
1524960000|2018-04-29|0.918466985226|6904510|321463450|9.7511326E-5|34128.964649
1525046400|2018-04-30|0.865547001362|8001890|302941450|9.3668344E-5|32783.9203484
1525132800|2018-05-01|0.863161981106|3639860|302106700|9.4655232E-5|33129.3319252
1525219200|2018-05-02|0.852325975895|6115580|298314100|9.228382E-5|32299.3379135
1525305600|2018-05-03|0.852573990822|4303320|298400900|8.7498585E-5|30624.5050797
1525392000|2018-05-04|0.824544012547|3283600|288590400|8.499788E-5|29749.2575473
1525478400|2018-05-05|0.814019024372|4526610|284906650|8.25732E-5|28900.6191347
1525564800|2018-05-06|0.790713012218|2603420|276749550|8.1898437E-5|28664.4525071
1525651200|2018-05-07|0.764877021313|2103150|267706950|8.1604206E-5|28561.4713042
1525737600|2018-05-08|0.74097597599|1761750|259341600|8.0237184E-5|28083.01531
1525824000|2018-05-09|0.739961028099|1835100|258986350|7.935086E-5|27772.7999454
1525910400|2018-05-10|0.684939026833|2364510|239728650|7.573458E-5|26507.1019616
1525996800|2018-05-11|0.62006598711|2618650|217023100|7.3454564E-5|25709.0979344
1526083200|2018-05-12|0.623350977898|1678640|218172850|7.3293247E-5|25652.6373596
1526169600|2018-05-13|0.669059991837|2480790|234171000|7.6692407E-5|26842.3427775
1526256000|2018-05-14|0.632588982582|1954790|221406150|7.2571323E-5|25399.9637494
1526342400|2018-05-15|0.609914004803|1595890|213469900|7.1667072E-5|25083.4750025
1526428800|2018-05-16|0.598387002945|1839590|209435450|7.150187E-5|25025.6543768
1526515200|2018-05-17|0.564526021481|2052140|197584100|6.9743479E-5|24410.2167212
1526601600|2018-05-18|0.572969019413|2406740|200539150|6.9442628E-5|24304.9189765
1526688000|2018-05-19|0.585618019104|1100170|204966300|7.1008277E-5|24852.8961392
1526774400|2018-05-20|0.602244019508|1018460|210785400|7.0741963E-5|24759.686248
1526860800|2018-05-21|0.591526985168|1525330|207034450|7.0261037E-5|24591.3635666
1526947200|2018-05-22|0.521185994148|2690860|182415100|6.4809782E-5|22683.4239547
1527033600|2018-05-23|0.492451995611|2068520|172358200|6.5157943E-5|22805.2802532
1527120000|2018-05-24|0.513055980206|1474960|179569600|6.7620008E-5|23667.0037131
1527206400|2018-05-25|0.52359098196|1458620|183256850|6.9997483E-5|24499.1198941
1527292800|2018-05-26|0.510482013226|964694|178668700|6.9397818E-5|24289.2356707
1527379200|2018-05-27|0.507946014404|850069|177781100|6.893741E-5|24128.0928158
1527465600|2018-05-28|0.471796989441|1700210|165128950|6.6115139E-5|23140.2991679
1527552000|2018-05-29|0.500609993935|1247480|175213500|6.6992837E-5|23447.4932341
1527638400|2018-05-30|0.486535996199|1657150|170287600|6.5690229E-5|22991.5803296
1527724800|2018-05-31|0.496836990118|1031320|173892950|6.6296467E-5|23203.7639115
1527811200|2018-06-01|0.507538020611|1121990|177638300|6.7299791E-5|23554.9258934
1527897600|2018-06-02|0.53021800518|1130320|185576300|6.9368936E-5|24279.1273628
1527984000|2018-06-03|0.53112500906|1035440|185893750|6.8796348E-5|24078.7213893
1528070400|2018-06-04|0.507498025894|1349610|177624300|6.7536102E-5|23637.6344939
1528156800|2018-06-05|0.512171983719|950909|179260200|6.7093018E-5|23482.5570465
1528243200|2018-06-06|0.506309986115|1504760|177208500|6.6149897E-5|23152.464585
1528329600|2018-06-07|0.492848992348|1152910|172497150|6.4187754E-5|22465.7142488
1528416000|2018-06-08|0.483058005571|1044720|169070300|6.3352535E-5|22173.3869943
1528502400|2018-06-09|0.482490986586|867430|168871850|6.4058984E-5|22420.6450233
1528588800|2018-06-10|0.428734004498|1697960|150056900|6.3179007E-5|22112.652218
1528675200|2018-06-11|0.421703010798|1444600|147596050|6.1055147E-5|21369.3009028
1528761600|2018-06-12|0.392504990101|2218290|137376750|5.9629829E-5|20870.4406764
1528848000|2018-06-13|0.344312012196|1666390|120509200|5.4223219E-5|18978.1259778
1528934400|2018-06-14|0.356523990631|1903730|124783400|5.3409033E-5|18693.1620412
1529020800|2018-06-15|0.323044985533|1432990|113065750|5.0033451E-5|17511.7086342
1529107200|2018-06-16|0.317678004503|1430130|111187300|4.8499273E-5|16974.7453094
1529193600|2018-06-17|0.308445990086|1174980|107956100|4.7458559E-5|16610.4961839
1529280000|2018-06-18|0.33941501379|1799900|118795250|5.0397044E-5|17638.9646833
1529366400|2018-06-19|0.339731991291|1699890|118906200|5.0182423E-5|17563.8485002
1529452800|2018-06-20|0.337971001863|1244550|118289850|4.987361E-5|17455.7634038
1529539200|2018-06-21|0.318316012621|1298790|111410600|4.7299896E-5|16554.9629436
1529625600|2018-06-22|0.249166995287|2586420|87208450|4.0956557E-5|14334.7952211
1529712000|2018-06-23|0.264068007469|1669590|92423800|4.2850931E-5|14997.8254258
1529798400|2018-06-24|0.2408079952|1745610|84282800|3.9008428E-5|13652.9500721
1529884800|2018-06-25|0.241182997823|1186250|84414050|3.8594342E-5|13508.0198219
1529971200|2018-06-26|0.229911997914|1143660|80469200|3.7729644E-5|13205.3755198
1530057600|2018-06-27|0.225665003061|869093|78982750|3.6651006E-5|12827.851926
1530144000|2018-06-28|0.210889995098|1098160|73811500|3.5723239E-5|12503.1339406
1530230400|2018-06-29|0.210188001394|1324380|73565800|3.3801523E-5|11830.5329715
1530316800|2018-06-30|0.225287005305|1248720|78850450|3.5179108E-5|12312.68751
1530403200|2018-07-01|0.217650994658|1109090|76177850|3.4083485E-5|11929.2200428
1530489600|2018-07-02|0.248144000769|1375670|86850400|3.751697E-5|13130.9394593
1530576000|2018-07-03|0.252139985561|1733330|88249000|3.8614981E-5|13515.2441239
1530662400|2018-07-04|0.313194006681|2014620|109617900|4.7471261E-5|16614.9409955
1530748800|2018-07-05|0.286379992962|1973860|100233000|4.3135103E-5|15097.286421
1530835200|2018-07-06|0.278252005577|1236530|97388200|4.1695063E-5|14593.2717575
1530921600|2018-07-07|0.301443994045|632154|105505400|4.3961946E-5|15386.6814039
1531008000|2018-07-08|0.299513012171|956159|104829550|4.4215873E-5|15475.5549211
1531094400|2018-07-09|0.279253005981|441553|97738550|4.1421442E-5|14497.5043895
1531180800|2018-07-10|0.2646510005|1109180|92627850|4.1809334E-5|14633.2668724
1531267200|2018-07-11|0.271416991949|1370670|94995950|4.2443988E-5|14855.3962406
1531353600|2018-07-12|0.261213988066|2182870|91424900|4.1936419E-5|14677.7473206
1531440000|2018-07-13|0.255977988243|1962560|89592300|4.1034938E-5|14362.2289596
1531526400|2018-07-14|0.251441985369|1120860|88004700|4.0063284E-5|14022.1502159
1531612800|2018-07-15|0.257533997297|1105410|90136900|4.0495058E-5|14173.2704487
1531699200|2018-07-16|0.279751986265|1264260|97913200|4.1495455E-5|14523.409963
1531785600|2018-07-17|0.295497000217|1859520|103423950|4.0362708E-5|14126.9477896
1531872000|2018-07-18|0.309747993946|2285010|108411800|4.2023775E-5|14708.3215375
1531958400|2018-07-19|0.282330989838|1517500|98815850|3.7811208E-5|13233.9232763
1532044800|2018-07-20|0.265300005674|1389920|92855000|3.6074969E-5|12626.2388799
1532131200|2018-07-21|0.269719004631|1666860|94401650|3.6353749E-5|12723.8119315
1532217600|2018-07-22|0.261588990688|1184080|91556150|3.5261756E-5|12341.6150393
1532304000|2018-07-23|0.262849986553|1242460|91997500|3.408718E-5|11930.5136103
1532390400|2018-07-24|0.267127990723|1527250|93494800|3.1709336E-5|11098.2679854
1532476800|2018-07-25|0.260051995516|1331110|91018200|3.1785796E-5|11125.0287918
1532563200|2018-07-26|0.254648000002|959492|89126800|3.202483E-5|11208.6904999
1532649600|2018-07-27|0.248985007405|1802710|87144750|3.0494147E-5|10672.9511326
1532736000|2018-07-28|0.249659001827|1669940|87380650|3.0475393E-5|10666.3874719
1532822400|2018-07-29|0.2509739995|1405820|87840900|3.0537838E-5|10688.2433213
1532908800|2018-07-30|0.242771|1532270|84969850|2.9676865E-5|10386.90275
1532995200|2018-07-31|0.223802|1641890|78330700|2.8764697E-5|10067.64395
1533081600|2018-08-01|0.211155|1545280|73904250|2.7692786E-5|9692.4751
1533168000|2018-08-02|0.208027|1542740|72809450|2.7490799E-5|9621.77965
1533254400|2018-08-03|0.212711|1612880|74448850|2.8611762E-5|10014.1167
1533340800|2018-08-04|0.203699|1433450|71294650|2.8963934E-5|10137.3769
1533427200|2018-08-05|0.199054|1283010|69668900|2.8160793E-5|9856.27755
1533513600|2018-08-06|0.202472|1012560|70865200|2.9125119E-5|10193.79165
1533600000|2018-08-07|0.186577|755068|65301950|2.7628267E-5|9669.89345
1533686400|2018-08-08|0.151379|870689|52982650|2.4006312E-5|8402.2092
1533772800|2018-08-09|0.17697|860827|61939500|2.6943332E-5|9430.1662
1533859200|2018-08-10|0.15673|863796|54855500|2.5341528E-5|8869.5348
1533945600|2018-08-11|0.156752|924226|54863200|2.4898145E-5|8714.35075
1534032000|2018-08-12|0.158328|928261|55414800|2.504124E-5|8764.434
1534118400|2018-08-13|0.151487|528150|53020450|2.4054834E-5|8419.1919
1534204800|2018-08-14|0.139836|606618|48942600|2.2555249E-5|7894.33715
1534291200|2018-08-15|0.150787|439934|52775450|2.390212E-5|8365.742
1534377600|2018-08-16|0.156179|611315|54662650|2.4654405E-5|8629.04175
1534464000|2018-08-17|0.172961|467162|60536350|2.628335E-5|9199.1725
1534550400|2018-08-18|0.167412|376921|58594200|2.6061372E-5|9121.4802
1534636800|2018-08-19|0.168387|316134|58935450|2.5881523E-5|9058.53305
1534723200|2018-08-20|0.161832|334361|56641200|2.5652886E-5|8978.5101
1534809600|2018-08-21|0.174994|443773|61247900|2.6968789E-5|9439.07615
1534896000|2018-08-22|0.177129|640970|61995150|2.777749E-5|9722.1215
1534982400|2018-08-23|0.176995|358918|61948250|2.708466E-5|9479.631
1535068800|2018-08-24|0.227574|2071470|79650900|3.386538E-5|11852.883
1535155200|2018-08-25|0.230618|1069060|80716300|3.4098998E-5|11934.6493
1535241600|2018-08-26|0.22466|618475|78631000|3.3495049E-5|11723.26715
1535328000|2018-08-27|0.215738|943999|75508300|3.1336134E-5|10967.6469
1535414400|2018-08-28|0.226962|1745610|79436700|3.1983236E-5|11194.1326
1535500800|2018-08-29|0.215547|791474|75441450|3.0586364E-5|10705.2274
1535587200|2018-08-30|0.217811|757178|76233850|3.1212929E-5|10924.52515
1535673600|2018-08-31|0.232787|689394|81475450|3.3077706E-5|11577.1971
1535760000|2018-09-01|0.238485|833356|83469750|3.3153999E-5|11603.89965
1535846400|2018-09-02|0.233353|826056|81673550|3.208607E-5|11230.1245
1535932800|2018-09-03|0.229997|700041|80498950|3.1679766E-5|11087.9181
1536019200|2018-09-04|0.239438|803514|83803300|3.2525001E-5|11383.75035
1536105600|2018-09-05|0.206542|1463040|72289700|3.0405884E-5|10642.0594
1536192000|2018-09-06|0.220238|1546480|77083300|3.3731393E-5|11805.98755
1536278400|2018-09-07|0.222731|1564110|77955850|3.444079E-5|12054.2765
1536364800|2018-09-08|0.20654|1108940|72289000|3.3173894E-5|11610.8629
1536451200|2018-09-09|0.210325|947628|73613750|3.3380364E-5|11683.1274
1536537600|2018-09-10|0.210967|1081140|73838450|3.33297E-5|11665.395
1536624000|2018-09-11|0.205467|1022860|71913450|3.250443E-5|11376.5505
1536710400|2018-09-12|0.206229|1082570|72180150|3.2467804E-5|11363.7314
1536796800|2018-09-13|0.219081|490766|76678350|3.3615249E-5|11765.33715
1536883200|2018-09-14|0.212911|725093|74518850|3.2691614E-5|11442.0649
1536969600|2018-09-15|0.210598|623128|73709300|3.2185781E-5|11265.02335
1537056000|2018-09-16|0.206782|524942|72373700|3.1728754E-5|11105.0639
1537142400|2018-09-17|0.210438|1150990|73653300|3.3502834E-5|11725.9919
1537228800|2018-09-18|0.214101|625488|74935350|3.3603974E-5|11761.3909
1537315200|2018-09-19|0.213009|967797|74553150|3.3290251E-5|11651.58785
1537401600|2018-09-20|0.213621|573216|74767350|3.2765615E-5|11467.96525
1537488000|2018-09-21|0.228208|579635|79872800|3.3884142E-5|11859.4497
1537574400|2018-09-22|0.220542|540858|77189700|3.2809083E-5|11483.17905
1537660800|2018-09-23|0.219058|500098|76670300|3.2643433E-5|11425.20155
1537747200|2018-09-24|0.211536|382618|74037600|3.2073215E-5|11225.62525
1537833600|2018-09-25|0.216016|1459410|75605600|3.3509192E-5|11728.2172
1537920000|2018-09-26|0.215807|439134|75532450|3.3226636E-5|11629.3226
1538006400|2018-09-27|0.22536|894241|78876000|3.3752949E-5|11813.53215
1538092800|2018-09-28|0.219302|413635|76755700|3.300688E-5|11552.408
1538179200|2018-09-29|0.229259|627562|80240650|3.47259E-5|12154.065
1538265600|2018-09-30|0.223626|304789|78269100|3.3752015E-5|11813.20525
1538352000|2018-10-01|0.224375|584636|78531250|3.4049763E-5|11917.41705
1538438400|2018-10-02|0.223779|772010|78322650|3.4132945E-5|11946.53075
1538524800|2018-10-03|0.22179|863368|77626500|3.4107948E-5|11937.7818
1538611200|2018-10-04|0.216169|258963|75659150|3.2868966E-5|11504.1381
1538697600|2018-10-05|0.227773|342519|79720550|3.4393913E-5|12037.86955
1538784000|2018-10-06|0.225832|323371|79041200|3.4277683E-5|11997.18905
1538870400|2018-10-07|0.225786|565390|79025100|3.4194716E-5|11968.1506
1538956800|2018-10-08|0.223458|473530|78210300|3.3591442E-5|11757.0047
1539043200|2018-10-09|0.219484|628775|76819400|3.3041682E-5|11564.5887
1539129600|2018-10-10|0.21464|509087|75124000|3.2592669E-5|11407.43415
1539216000|2018-10-11|0.218875|3013620|76606250|3.4985071E-5|12244.77485
1539302400|2018-10-12|0.220862|498625|77301700|3.5199487E-5|12319.82045
1539388800|2018-10-13|0.221133|324186|77396550|3.5178707E-5|12312.54745
1539475200|2018-10-14|0.221742|438896|77609700|3.5247889E-5|12336.76115
1539561600|2018-10-15|0.222605|870716|77911750|3.3745721E-5|11811.00235
1539648000|2018-10-16|0.221847|395904|77646450|3.3633005E-5|11771.55175
1539734400|2018-10-17|0.2183|291839|76405000|3.335661E-5|11674.8135
1539820800|2018-10-18|0.218802|606077|76580700|3.3782893E-5|11824.01255
1539907200|2018-10-19|0.217304|620245|76056400|3.3610243E-5|11763.58505
1539993600|2018-10-20|0.216211|340062|75673850|3.3318642E-5|11661.5247
1540080000|2018-10-21|0.217374|363870|76080900|3.3533209E-5|11736.62315
1540166400|2018-10-22|0.218447|591645|76456450|3.3673749E-5|11785.81215
1540252800|2018-10-23|0.216522|548403|75782700|3.343587E-5|11702.5545
1540339200|2018-10-24|0.220373|806350|77130550|3.3925251E-5|11873.83785
1540425600|2018-10-25|0.222017|583084|77705950|3.428151E-5|11998.5285
1540512000|2018-10-26|0.218458|333388|76460300|3.373999E-5|11808.9965
1540598400|2018-10-27|0.218661|321744|76531350|3.3742003E-5|11809.70105
1540684800|2018-10-28|0.220198|692539|77069300|3.3947697E-5|11881.69395
1540771200|2018-10-29|0.215305|1021770|75356750|3.3999302E-5|11899.7557
1540857600|2018-10-30|0.214726|521166|75154100|3.3899092E-5|11864.6822
1540944000|2018-10-31|0.214183|947202|74964050|3.3902536E-5|11865.8876
1541030400|2018-11-01|0.215033|310633|75261550|3.3715964E-5|11800.5874
1541116800|2018-11-02|0.215|1363370|75250000|3.3654539E-5|11779.08865
1541203200|2018-11-03|0.214411|1097440|75043850|3.3705744E-5|11797.0104
1541289600|2018-11-04|0.215483|1400640|75419050|3.3795265E-5|11828.34275
1541376000|2018-11-05|0.215713|2534080|75499550|3.3601935E-5|11760.67725
1541462400|2018-11-06|0.213424|1109950|74700850|3.3032606E-5|11561.7912977
1541548800|2018-11-07|0.214745|1303310|75160750|3.2885206E-5|11509.8221
1541635200|2018-11-08|0.213951|2119110|74882850|3.3151578E-5|11603.0523
1541721600|2018-11-09|0.218868|3865270|76603800|3.4275137E-5|11996.29795
1541808000|2018-11-10|0.222224|3512410|77778400|3.467255E-5|12135.3925
1541894400|2018-11-11|0.222856|4383450|77999600|3.476004E-5|12166.014
1541980800|2018-11-12|0.219277|3916130|76746950|3.4416529E-5|12045.78515
1542067200|2018-11-13|0.221656|1091540|77579600|3.4854367E-5|12199.02845
1542153600|2018-11-14|0.213842|1714520|74844700|3.7265416E-5|13042.8956
1542240000|2018-11-15|0.21174|1732500|74109000|3.7489178E-5|13121.2123
1542326400|2018-11-16|0.2138|1075890|74830000|3.8345993E-5|13421.09755
1542412800|2018-11-17|0.212689|578066|74441150|3.8292467E-5|13402.36345
1542499200|2018-11-18|0.214988|443257|75245800|3.8230012E-5|13380.5042
1542585600|2018-11-19|0.210286|1169950|73600100|4.316667E-5|15108.3345
1542672000|2018-11-20|0.210123|3748170|73543050|4.7198818E-5|16519.5863
1542758400|2018-11-21|0.210877|759950|73806950|4.582121E-5|16037.4235
1542844800|2018-11-22|0.206904|599469|72416400|4.7390482E-5|16586.6687
1542931200|2018-11-23|0.205016|586727|71755600|4.7161447E-5|16506.50645
1543017600|2018-11-24|0.204275|845090|71496250|5.2637885E-5|18423.25975
1543104000|2018-11-25|0.202129|2667090|70745150|5.0406612E-5|17642.3142
1543190400|2018-11-26|0.198781|1025750|69573350|5.2599672E-5|18409.8852
1543276800|2018-11-27|0.202897|663677|71013950|5.3104389E-5|18586.53615
1543363200|2018-11-28|0.219006|1098560|76652100|5.1441014E-5|18004.3549
1543449600|2018-11-29|0.212288255718|601607.84218|74300889.5013|4.9613432E-5|17364.7012
1543536000|2018-11-30|0.216519086203|943162.750341|75781680.171|5.3897092E-5|18863.9822
1543622400|2018-12-01|0.217603455956|439383.197808|76161209.5846|5.1629987E-5|18070.49545
1543708800|2018-12-02|0.217253693005|393186.897599|76038792.5518|5.2478283E-5|18367.39905
1543795200|2018-12-03|0.216934694625|748474.685345|75927143.1188|5.5708116E-5|19497.8406
1543881600|2018-12-04|0.221094482452|665006.512435|77383068.8582|5.5875768E-5|19556.5188
1543968000|2018-12-05|0.214492887621|503486.899809|75072510.6673|5.7137236E-5|19998.0326
1544054400|2018-12-06|0.204398315102|1100737.70773|71539410.2857|5.8049534E-5|20317.3369
1544140800|2018-12-07|0.203701573443|1665702.90234|71295550.7051|5.9562957E-5|20847.03495
1544227200|2018-12-08|0.208621230675|1162691.05498|73017430.7362|6.0015635E-5|21005.47225
1544313600|2018-12-09|0.213496118817|420330.497363|74723641.586|5.9070913E-5|20674.81955
1544400000|2018-12-10|0.207486627706|422925.964232|72620319.6971|5.9236941E-5|20732.92935
1544486400|2018-12-11|0.20567331621|402060.024475|71985660.6735|6.0057826E-5|21020.2391
1544572800|2018-12-12|0.204485189421|366610.97433|71569816.2974|5.8642992E-5|20525.0472
1544659200|2018-12-13|0.195756553612|499392.300108|68514793.7642|5.9075323E-5|20676.36305
1544745600|2018-12-14|0.195520513659|639590.226275|68432179.7807|6.0299594E-5|21104.8579
1544832000|2018-12-15|0.197173843085|288112.203029|69010845.0798|6.091701E-5|21320.9535
1544918400|2018-12-16|0.190251918173|1036953.66195|66588171.3606|5.848796E-5|20470.786
1545004800|2018-12-17|0.19177915408|1011166.79178|67122703.928|5.4085299E-5|18929.85465
1545091200|2018-12-18|0.184340846735|1036505.6972|64519296.3572|4.9874972E-5|17456.2402
1545177600|2018-12-19|0.179407267676|786207.1829|62792543.6866|4.7893653E-5|16762.77855
1545264000|2018-12-20|0.163190734441|1373480.3296|57116757.0544|3.947105E-5|13814.8675
1545350400|2018-12-21|0.156892684553|332861.324316|54912439.5935|4.0264577E-5|14092.60195
1545436800|2018-12-22|0.160356500938|441555.153754|56124775.3283|3.9947486E-5|13981.6201
1545523200|2018-12-23|0.161968569005|305182.319628|56688999.1517|4.0502467E-5|14175.86345
1545609600|2018-12-24|0.157093669302|620511.988031|54982784.2557|3.8516574E-5|13480.8009
1545696000|2018-12-25|0.147409746185|530320.928744|51593411.1648|3.8634546E-5|13522.0911
1545782400|2018-12-26|0.145811560247|410421.399544|51034046.0865|3.7801481E-5|13230.51835
1545868800|2018-12-27|0.12711068867|356562.150403|44488741.0345|3.477879E-5|12172.5765
1545955200|2018-12-28|0.120347464072|848509.2822|42121612.4252|3.0670224E-5|10734.5784
1546041600|2018-12-29|0.120896298741|279831.764817|42313704.5593|3.164486E-5|11075.701
1546128000|2018-12-30|0.117715621673|278367.657311|41200467.5856|3.0449319E-5|10657.26165
1546214400|2018-12-31|0.109883821881|397072.559216|38459337.6583|2.9359503E-5|10275.82605
1546300800|2019-01-01|0.116094069804|174288.130519|40632924.4314|3.0205143E-5|10571.80005
1546387200|2019-01-02|0.118576031031|273945.505805|41501610.8608|3.006942E-5|10524.297
1546473600|2019-01-03|0.122970891084|266764.543945|43039811.8794|3.2050868E-5|11217.8038
1546560000|2019-01-04|0.118108635896|348145.308815|41338022.5636|3.0616195E-5|10715.66825
1546646400|2019-01-05|0.11743058782|113765.940703|41100705.737|3.0539571E-5|10688.84985
1546732800|2019-01-06|0.115628041387|181207.602548|40469814.4854|2.8363615E-5|9927.26525
1546819200|2019-01-07|0.106947744832|273658.133818|37431710.6912|2.6569229E-5|9299.23015
1546905600|2019-01-08|0.103101319437|192528.324103|36085461.803|2.5578072E-5|8952.3252
1546992000|2019-01-09|0.103895976515|137045.315147|36363591.7802|2.5746802E-5|9011.3807
1547078400|2019-01-10|0.0949781594889|426149.976531|33242355.8211|2.5816826E-5|9035.8891
1547164800|2019-01-11|0.102370681258|348516.638063|35829738.4403|2.7762553E-5|9716.89355
1547251200|2019-01-12|0.112776369101|642168.840489|39471729.1854|3.0802267E-5|10780.79345
1547337600|2019-01-13|0.110073191783|246679.103015|38525617.124|3.0980762E-5|10843.2667
1547424000|2019-01-14|0.110320872168|223804.293217|38612305.2588|2.976776E-5|10418.716
1547510400|2019-01-15|0.107126400093|162431.557168|37494240.0325|2.9505917E-5|10327.07095
1547596800|2019-01-16|0.100295550318|196347.875886|35103442.6113|2.7440591E-5|9604.20685
1547683200|2019-01-17|0.0974547581081|224089.457433|34109165.3378|2.6492609E-5|9272.41315
1547769600|2019-01-18|0.0922201658175|223116.52817|32277058.0361|2.521165E-5|8824.0775
1547856000|2019-01-19|0.0948678817465|290473.630319|33203758.6113|2.5443514E-5|8905.2299
1547942400|2019-01-20|0.0893503459661|257011.06073|31272621.0881|2.4812554E-5|8684.3939
1548028800|2019-01-21|0.0887259188095|198596.045608|31054071.5833|2.4811273E-5|8683.94555
1548115200|2019-01-22|0.0880997086369|274170.381238|30834898.0229|2.4441067E-5|8554.37345
1548201600|2019-01-23|0.0830131341658|204557.918541|29054596.958|2.3154891E-5|8104.21185
1548288000|2019-01-24|0.0821486782466|148429.103781|28752037.3863|2.2813593E-5|7984.75755
1548374400|2019-01-25|0.0821390566901|124521.993072|28748669.8415|2.2817889E-5|7986.26115
1548460800|2019-01-26|0.0774537314793|357411.303607|27108806.0178|2.1500231E-5|7525.08085
1548547200|2019-01-27|0.0783023429588|94484.4288217|27405820.0356|2.1847961E-5|7646.78635
1548633600|2019-01-28|0.0746268047475|321256.243361|26119381.6616|2.1503492E-5|7526.2222
1548720000|2019-01-29|0.0730551367983|235627.212462|25569297.8794|2.1186966E-5|7415.4381
1548806400|2019-01-30|0.0725606471153|231957.213484|25396226.4904|2.0813788E-5|7284.8258
1548892800|2019-01-31|0.0724596077959|346384.937945|25360862.7286|2.0955451E-5|7334.40785
1548979200|2019-02-01|0.0655062249177|372046.785295|22927178.7212|1.8780748E-5|6573.2618
1549065600|2019-02-02|0.0672136326309|94037.1989679|23524771.4208|1.9089029E-5|6681.16015
1549152000|2019-02-03|0.0671062476021|75868.5518617|23487186.6607|1.9372399E-5|6780.33965
1549238400|2019-02-04|0.0666056283769|103326.365759|23311969.9319|1.9254889E-5|6739.21115
1549324800|2019-02-05|0.0653580919404|155730.216871|22875332.1791|1.8854978E-5|6599.2423
1549411200|2019-02-06|0.0638646918984|353671.893115|22352642.1644|1.8707978E-5|6547.7923
1549497600|2019-02-07|0.0636577098982|109492.984485|22280198.4644|1.8725766E-5|6554.0181
1549584000|2019-02-08|0.0653340711415|156548.962592|22866924.8995|1.7817831E-5|6236.24085
1549670400|2019-02-09|0.0652144153565|68000.9554459|22825045.3748|1.7763769E-5|6217.31915
1549756800|2019-02-10|0.069969111249|140676.793144|24489188.9372|1.8960851E-5|6636.29785
1549843200|2019-02-11|0.0676926269184|87481.1247759|23692419.4214|1.8553903E-5|6493.86605
1549929600|2019-02-12|0.0669401772058|191809.018834|23429062.022|1.8322062E-5|6412.7217
1550016000|2019-02-13|0.0673485244789|87538.1133539|23571983.5676|1.8542735E-5|6489.95725
1550102400|2019-02-14|0.0660215243939|151981.139623|23107533.5379|1.8253718E-5|6388.8013
1550188800|2019-02-15|0.0660386086489|68240.7903535|23113513.0271|1.8238625E-5|6383.51875
1550275200|2019-02-16|0.0675588000535|61922.7815684|23645580.0187|1.8612329E-5|6514.31515
1550361600|2019-02-17|0.0772815934092|137930.733692|27048557.6932|2.1035666E-5|7362.4831
1550448000|2019-02-18|0.0731252578837|183982.822698|25593840.2593|1.8674819E-5|6536.18665
1550534400|2019-02-19|0.0734525311063|168066.152345|25708385.8872|1.8609266E-5|6513.2431
1550620800|2019-02-20|0.0757581147034|89183.4837948|26515340.1462|1.8940379E-5|6629.13265
1550707200|2019-02-21|0.103192109472|770852.28555|36117238.3152|2.6097376E-5|9134.0816
1550793600|2019-02-22|0.114287779464|728374.08241|40000722.8124|2.8532523E-5|9986.38305
1550880000|2019-02-23|0.113733661272|520745.702193|39806781.4452|2.7455141E-5|9609.29935
1550966400|2019-02-24|0.104154522865|441599.964411|36454083.0028|2.7334079E-5|9566.92765
1551052800|2019-02-25|0.105109494641|202814.134418|36788323.1243|2.7071264E-5|9474.9424
1551139200|2019-02-26|0.10409741266|221816.663884|36434094.431|2.7007718E-5|9452.7013
1551225600|2019-02-27|0.104650977682|202238.487636|36627842.1887|2.7174679E-5|9511.13765
1551312000|2019-02-28|0.104586195397|167331.593684|36605168.3889|2.7131523E-5|9496.03305
1551398400|2019-03-01|0.104831531129|186608.142111|36691035.8951|2.7161357E-5|9506.47495
1551484800|2019-03-02|0.114433772414|248357.34873|40051820.3449|2.9612184E-5|10364.2644
1551571200|2019-03-03|0.113182634051|334530.95763|39613921.9179|2.9419669E-5|10296.88415
1551657600|2019-03-04|0.108588383357|269167.670235|38005934.175|2.8867935E-5|10103.77725
1551744000|2019-03-05|0.115149723742|354412.745516|40302403.3097|2.9553039E-5|10343.56365
1551830400|2019-03-06|0.116252031032|387031.02651|40688210.8612|2.977811E-5|10422.3385
1551916800|2019-03-07|0.116781253393|579672.343745|40873438.6876|2.9855994E-5|10449.5979
1552003200|2019-03-08|0.125330921889|626936.5128|43865822.6612|3.2126812E-5|11244.3842
1552089600|2019-03-09|0.144616547277|654756.242873|50615791.5469|3.6488796E-5|12771.0786
1552176000|2019-03-10|0.158547663027|1401971.04981|55491682.0595|4.0122399E-5|14042.83965
1552262400|2019-03-11|0.124207665549|790273.003714|43472682.9421|3.1805489E-5|11131.92115
1552348800|2019-03-12|0.1544672159|726003.737121|54063525.565|3.9514209E-5|13829.97315
1552435200|2019-03-13|0.161111750856|456956.085559|56389112.7996|4.1239676E-5|14433.8866
1552521600|2019-03-14|0.144678658004|533532.140363|50637530.3014|3.686673E-5|12903.3555
1552608000|2019-03-15|0.148570848948|279076.362654|51999797.1318|3.750926E-5|13128.241
1552694400|2019-03-16|0.149115207488|208119.871917|52190322.6208|3.6830156E-5|12890.5546
1552780800|2019-03-17|0.151238879234|198302.211019|52933607.7319|3.7572739E-5|13150.45865
1552867200|2019-03-18|0.150289553445|172097.9968|52601343.7058|3.7269505E-5|13044.32675
1552953600|2019-03-19|0.152066369597|200927.339036|53223229.3589|3.7351821E-5|13073.13735
1553040000|2019-03-20|0.151127291609|153177.747436|52894552.0632|3.6973252E-5|12940.6382
1553126400|2019-03-21|0.155438365103|301016.242642|54403427.786|3.8576757E-5|13501.86495
1553212800|2019-03-22|0.156276867987|175077.025267|54696903.7955|3.8836507E-5|13592.77745
1553299200|2019-03-23|0.155490942196|130255.943913|54421829.7686|3.8527659E-5|13484.68065
1553385600|2019-03-24|0.15303682216|277379.844421|53562887.756|3.8048339E-5|13316.91865
1553472000|2019-03-25|0.147307824076|365865.325976|51557738.4266|3.7170123E-5|13009.54305
1553558400|2019-03-26|0.145973215098|308017.995694|51090625.2843|3.6629926E-5|12820.4741
1553644800|2019-03-27|0.151361134878|185561.388145|52976397.2073|3.7034177E-5|12961.96195
1553731200|2019-03-28|0.142898547543|197355.698893|50014491.6401|3.5117912E-5|12291.2692
1553817600|2019-03-29|0.140882796531|164025.874245|49308978.7859|3.4375286E-5|12031.3501
1553904000|2019-03-30|0.142835332108|137767.916237|49992366.2378|3.4781387E-5|12173.48545
1553990400|2019-03-31|0.138563100505|290778.866049|48497085.1767|3.375139E-5|11812.9865
1554076800|2019-04-01|0.13239833053|263114.343148|46339415.6855|3.1840428E-5|11144.1498
1554163200|2019-04-02|0.144377782703|554053.344347|50532223.9461|2.9586352E-5|10355.2232
1554249600|2019-04-03|0.158598656042|1416252.42378|55509529.6147|3.1891808E-5|11162.1328
1554336000|2019-04-04|0.159468106232|750674.027651|55813837.1812|3.2393789E-5|11337.82615
1554422400|2019-04-05|0.157811733052|421925.290926|55234106.5682|3.1332485E-5|10966.36975
1554508800|2019-04-06|0.158426408672|484681.390778|55449243.0352|3.1310698E-5|10958.7443
1554595200|2019-04-07|0.161575755606|309329.102169|56551514.4621|3.1078853E-5|10877.59855
1554681600|2019-04-08|0.153645483743|638318.194761|53775919.3101|2.9045772E-5|10166.0202
1554768000|2019-04-09|0.145297462426|224912.955252|50854111.8491|2.7915202E-5|9770.3207
1554854400|2019-04-10|0.145393374123|175646.533608|50887680.943|2.7306218E-5|9557.1763
1554940800|2019-04-11|0.13877586241|261043.697958|48571551.8435|2.7401757E-5|9590.61495
1555027200|2019-04-12|0.143107587293|183121.415088|50087655.5526|2.8117987E-5|9841.29545
1555113600|2019-04-13|0.141626255314|85425.1223677|49569189.3599|2.7788453E-5|9725.95855
1555200000|2019-04-14|0.142688473644|100340.576187|49940965.7754|2.7611482E-5|9664.0187
1555286400|2019-04-15|0.140197538895|140631.243324|49069138.6133|2.7668154E-5|9683.8539
1555372800|2019-04-16|0.141051636886|144679.421798|49368072.9101|2.6941082E-5|9429.3787
1555459200|2019-04-17|0.139538972158|126183.839071|48838640.2553|2.6569043E-5|9299.16505
1555545600|2019-04-18|0.136822164381|183740.018805|47887757.5333|2.5823368E-5|9038.1788
1555632000|2019-04-19|0.138083990619|175569.832676|48329396.7167|2.6034855E-5|9112.19925
1555718400|2019-04-20|0.133560146632|115106.141803|46746051.3212|2.5021168E-5|8757.4088
1555804800|2019-04-21|0.132995472459|154934.615699|46548415.3607|2.5024873E-5|8758.70555
1555891200|2019-04-22|0.132793327574|196982.450229|46477664.6509|2.4594247E-5|8607.98645
1555977600|2019-04-23|0.129456452658|210559.412157|45309758.4303|2.3231881E-5|8131.15835
1556064000|2019-04-24|0.120894219026|361647.151475|42312976.6591|2.212208E-5|7742.728
1556150400|2019-04-25|0.119446109027|289688.713036|41806138.1595|2.2924048E-5|8023.4168
1556236800|2019-04-26|0.116079342108|230633.330566|40627769.7378|2.1987438E-5|7695.6033
1556323200|2019-04-27|0.112737451257|89132.0465541|39458107.9399|2.1399245E-5|7489.73575
1556409600|2019-04-28|0.113112180132|103669.354512|39589263.0462|2.1401931E-5|7490.67585
1556496000|2019-04-29|0.121536636258|285880.427817|42537822.6903|2.3161515E-5|8106.53025
1556582400|2019-04-30|0.115142312224|193157.484517|40299809.2784|2.1519005E-5|7531.65175
1556668800|2019-05-01|0.10818683971|147499.867924|37865393.8985|2.0024598E-5|7008.6093
1556755200|2019-05-02|0.109115484321|153481.615157|38190419.5124|1.9820138E-5|6937.0483
1556841600|2019-05-03|0.119801180268|245561.308948|41930413.0938|2.0768927E-5|7269.12445
1556928000|2019-05-04|0.120685151906|191105.748678|42239803.1671|2.0696568E-5|7243.7988
1557014400|2019-05-05|0.124249516639|383410.571074|43487330.8237|2.1438193E-5|7503.36755
1557100800|2019-05-06|0.125137593396|442719.572449|43798157.6886|2.1775152E-5|7621.3032
1557187200|2019-05-07|0.124380045685|329772.630659|43533015.9897|2.1336309E-5|7467.70815
1557273600|2019-05-08|0.123143657982|294078.573651|43100280.2937|2.0584126E-5|7204.4441
1557360000|2019-05-09|0.122402769679|227769.270488|42840969.3876|1.9823824E-5|6938.3384
1557446400|2019-05-10|0.121038465374|347989.406178|42363462.8809|1.897497E-5|6641.2395
1557532800|2019-05-11|0.125320398296|718731.95728|43862139.4036|1.7394083E-5|6087.92905
1557619200|2019-05-12|0.125044702395|562453.007645|43765645.8382|1.7934314E-5|6277.0099
1557705600|2019-05-13|0.124031254716|682328.019358|43410939.1506|1.5871094E-5|5554.8829
1557792000|2019-05-14|0.122017780678|773704.283706|42706223.2373|1.5262876E-5|5342.0066
1557878400|2019-05-15|0.13445122631|1030277.08201|47057929.2085|1.6386165E-5|5735.15775
1557964800|2019-05-16|0.131406025769|1007558.34672|45992109.0191|1.6665509E-5|5832.92815
1558051200|2019-05-17|0.127167329165|741018.150401|44508565.2078|1.7316059E-5|6060.62065
1558137600|2019-05-18|0.122934768177|515073.403835|43027168.862|1.6907063E-5|5917.47205
1558224000|2019-05-19|0.128339065827|582892.561745|44918673.0394|1.5655516E-5|5479.4306
1558310400|2019-05-20|0.12099405969|619250.545467|42347920.8915|1.5165376E-5|5307.8816
1558396800|2019-05-21|0.125552148122|300454.660918|43943251.8427|1.5766292E-5|5518.2022
1558483200|2019-05-22|0.120762527021|402576.017223|42266884.4574|1.5724151E-5|5503.45285
1558569600|2019-05-23|0.123920684715|372193.286022|43372239.6503|1.5722291E-5|5502.80185
1558656000|2019-05-24|0.127429881227|526103.392121|44600458.4294|1.5953919E-5|5583.87165
1558742400|2019-05-25|0.129860768327|515686.38522|45451268.9144|1.6126676E-5|5644.3366
1558828800|2019-05-26|0.131652652432|787629.825806|46078428.3512|1.517922E-5|5312.727
1558915200|2019-05-27|0.132506763253|1085665.064|46377367.1385|1.5047706E-5|5266.6971
1559001600|2019-05-28|0.132704005041|884545.674742|46446401.7643|1.5218416E-5|5326.4456
1559088000|2019-05-29|0.129962443991|1233257.95831|45486855.3968|1.5008098E-5|5252.8343
1559174400|2019-05-30|0.123588596226|1591869.67379|43256008.6791|1.4855341E-5|5199.36935
1559260800|2019-05-31|0.124771482408|1070061.3829|43670018.8428|1.4551456E-5|5093.0096
1559347200|2019-06-01|0.126321566731|1096581.3809|44212548.3559|1.4750271E-5|5162.59485
1559433600|2019-06-02|0.129495328183|1147621.68579|45323364.8641|1.4811386E-5|5183.9851
1559520000|2019-06-03|0.122033733414|1151622.26856|42711806.6949|1.4865856E-5|5203.0496
1559606400|2019-06-04|0.117084513549|893577.063981|40979579.7422|1.5190451E-5|5316.65785
1559692800|2019-06-05|0.120233556934|860727.298647|42081744.9269|1.536682E-5|5378.387
1559779200|2019-06-06|0.121971880003|747767.368673|42690158.0011|1.5593392E-5|5457.6872
1559865600|2019-06-07|0.122655564745|769111.004044|42929447.6608|1.5248173E-5|5336.86055
1559952000|2019-06-08|0.118502439088|776583.93084|41475853.6808|1.4898232E-5|5214.3812
1560038400|2019-06-09|0.113174247142|701378.892851|39610986.4997|1.4720748E-5|5152.2618
1560124800|2019-06-10|0.120978753611|276689.684048|42342563.7639|1.5121721E-5|5292.60235
1560211200|2019-06-11|0.149526857731|3919816.2294|52334400.2058|1.8861282E-5|6601.4487
1560297600|2019-06-12|0.151419430547|1248410.73335|52996800.6914|1.858852E-5|6505.982
1560384000|2019-06-13|0.14118229976|688124.211632|49413804.916|1.7152668E-5|6003.4338
1560470400|2019-06-14|0.143132463746|530779.700715|50096362.3111|1.6463678E-5|5762.2873
1560556800|2019-06-15|0.153758186716|661240.803576|53815365.3506|1.7396657E-5|6088.82995
1560643200|2019-06-16|0.149555224738|662108.110574|52344328.6583|1.6627431E-5|5819.60085
1560729600|2019-06-17|0.151345571619|546727.353014|52970950.0667|1.6238182E-5|5683.3637
1560816000|2019-06-18|0.14138463117|723514.272454|49484620.9095|1.5567972E-5|5448.7902
1560902400|2019-06-19|0.141821388852|660337.180941|49637486.0982|1.5293153E-5|5352.60355
1560988800|2019-06-20|0.128110260199|820667.364463|44838591.0697|1.3446846E-5|4706.3961
1561075200|2019-06-21|0.138490960628|1022408.60746|48471836.2198|1.3651751E-5|4778.11285
1561161600|2019-06-22|0.143615150021|1138292.56292|50265302.5073|1.3419856E-5|4696.9496
1561248000|2019-06-23|0.147475841636|941159.082523|51616544.5726|1.3585518E-5|4754.9313
1561334400|2019-06-24|0.15195559595|1233187.04491|53184458.5825|1.3800216E-5|4830.0756
1561420800|2019-06-25|0.149711044134|1216744.29287|52398865.4469|1.2697151E-5|4444.00285
1561507200|2019-06-26|0.149295794422|1955126.14946|52253528.0477|1.1469971E-5|4014.48985
1561593600|2019-06-27|0.146518544297|1044714.6289|51281490.5039|1.3102127E-5|4585.74445
1561680000|2019-06-28|0.149940188262|637352.532141|52479065.8917|1.2084805E-5|4229.68175
1561766400|2019-06-29|0.149923000567|334300.624985|52473050.1984|1.2536027E-5|4387.60945
1561852800|2019-06-30|0.146847396655|634465.512585|51396588.8293|1.3575417E-5|4751.39595
1561939200|2019-07-01|0.151967124585|794964.579048|53188493.6047|1.4359368E-5|5025.7788
1562025600|2019-07-02|0.154510753862|727564.384544|54078763.8517|1.4304329E-5|5006.51515
1562112000|2019-07-03|0.155430412601|1006981.12733|54400644.4104|1.2994475E-5|4548.06625
1562198400|2019-07-04|0.151523363024|580317.452111|53033177.0584|1.351025E-5|4728.5875
1562284800|2019-07-05|0.148032716574|521613.525273|51811450.8009|1.3483924E-5|4719.3734
1562371200|2019-07-06|0.141316365007|493213.355832|49460727.7524|1.2607907E-5|4412.76745
1562457600|2019-07-07|0.143743964876|468890.952404|50310387.7066|1.255313E-5|4393.5955
1562544000|2019-07-08|0.139398264559|625407.357682|48789392.5957|1.1346145E-5|3971.15075
1562630400|2019-07-09|0.146156493028|622829.37119|51154772.5598|1.162388E-5|4068.358
1562716800|2019-07-10|0.127215689367|1243967.36463|44525491.2784|1.0464818E-5|3662.6863
1562803200|2019-07-11|0.120946867042|750842.935958|42331403.4647|1.0647986E-5|3726.7951
1562889600|2019-07-12|0.115361054752|659663.626954|40376369.1632|9.763133E-6|3417.09655
1562976000|2019-07-13|0.113116220202|509123.710723|39590677.0707|9.929113E-6|3475.18955
1563062400|2019-07-14|0.108946275954|478850.622455|38131196.5839|1.0622626E-5|3717.9191
1563148800|2019-07-15|0.1122523459|534366.91036|39288321.065|1.0303022E-5|3606.0577
1563235200|2019-07-16|0.10505642308|751556.391581|36769748.078|1.1084658E-5|3879.6303
1563321600|2019-07-17|0.103354025748|723463.319668|36173909.0118|1.0661866E-5|3731.6531
1563408000|2019-07-18|0.113926749504|499174.080912|39874362.3264|1.0680817E-5|3738.28595
1563494400|2019-07-19|0.117371992283|399237.469801|41080197.2991|1.1145663E-5|3900.98205
1563580800|2019-07-20|0.119591822123|269533.59544|41857137.7431|1.1107112E-5|3887.4892
1563667200|2019-07-21|0.121989320024|237424.50135|42696262.0084|1.1509398E-5|4028.2893
1563753600|2019-07-22|0.115097017639|240030.875462|40283956.1736|1.1127897E-5|3894.76395
1563840000|2019-07-23|0.11055568919|195999.646697|38694491.2165|1.1166375E-5|3908.23125
1563926400|2019-07-24|0.110769109249|232858.685173|38769188.2371|1.1289232E-5|3951.2312
1564012800|2019-07-25|0.110982753917|203648.824656|38843963.8709|1.1196985E-5|3918.94475
1564099200|2019-07-26|0.114322456849|273823.785897|40012859.8972|1.1582466E-5|4053.8631
1564185600|2019-07-27|0.11405068873|226564.641561|39917741.0555|1.2033611E-5|4211.76385
1564272000|2019-07-28|0.111706473702|264437.600465|39097265.7957|1.169351E-5|4092.7285
1564358400|2019-07-29|0.117728547039|336764.552599|41204991.4637|1.2367554E-5|4328.6439
1564444800|2019-07-30|0.120770934381|204749.430236|42269827.0333|1.2570585E-5|4399.70475
1564531200|2019-07-31|0.122507652338|194139.530514|42877678.3183|1.2146755E-5|4251.36425
1564617600|2019-08-01|0.121215784963|226639.780872|42425524.737|1.1655734E-5|4079.5069
1564704000|2019-08-02|0.118809249064|288856.482754|41583237.1724|1.1295615E-5|3953.46525
1564790400|2019-08-03|0.120605730316|220512.324099|42212005.6106|1.1144777E-5|3900.67195
1564876800|2019-08-04|0.11820833847|243120.873217|41372918.4645|1.077542E-5|3771.397
1564963200|2019-08-05|0.12539601628|323636.99489|43888605.698|1.0621692E-5|3717.5922
1565049600|2019-08-06|0.109742621818|504067.979147|38409917.6363|9.560986E-6|3346.3451
1565136000|2019-08-07|0.111854287007|345098.489136|39149000.4524|9.366487E-6|3278.27045
1565222400|2019-08-08|0.110772304955|236628.234143|38770306.7343|9.256939E-6|3239.92865
1565308800|2019-08-09|0.107638390604|273104.342342|37673436.7114|9.073503E-6|3175.72605
1565395200|2019-08-10|0.103825064462|212795.919574|36338772.5617|9.144341E-6|3200.51935
1565481600|2019-08-11|0.104475901718|169709.289976|36566565.6013|9.066272E-6|3173.1952
1565568000|2019-08-12|0.105708160898|146409.599679|36997856.3143|9.286807E-6|3250.38245
1565654400|2019-08-13|0.105371382192|201035.826556|36879983.7672|9.670799E-6|3384.77965
1565740800|2019-08-14|0.0982067856928|299421.855225|34372374.9925|9.770163E-6|3419.55705
1565827200|2019-08-15|0.0966767059918|274806.407189|33836847.0971|9.375579E-6|3281.45265
1565913600|2019-08-16|0.0973234168642|204217.011205|34063195.9025|9.381168E-6|3283.4088
1566000000|2019-08-17|0.0893683696843|171514.202703|31278929.3895|8.734422E-6|3057.0477
1566086400|2019-08-18|0.0941499133912|299578.238792|32952469.6869|9.100294E-6|3185.1029
1566172800|2019-08-19|0.0980248196856|278869.54947|34308686.89|8.979877E-6|3142.95695
1566259200|2019-08-20|0.0930341839807|151643.668435|32561964.3932|8.643703E-6|3025.29605
1566345600|2019-08-21|0.098302588551|189915.997696|34405905.9928|9.696401E-6|3393.74035
1566432000|2019-08-22|0.0982619357979|269480.702122|34391677.5293|9.699081E-6|3394.67835
1566518400|2019-08-23|0.102884081051|280379.25096|36009428.3678|9.885129E-6|3459.79515
1566604800|2019-08-24|0.100588026963|269287.896117|35205809.437|9.900435E-6|3465.15225
1566691200|2019-08-25|0.0963767047089|264830.222905|33731846.6481|9.505996E-6|3327.0986
1566777600|2019-08-26|0.0990456812872|446664.299501|34665988.4505|9.550419E-6|3342.64665
1566864000|2019-08-27|0.0960596996036|249262.42146|33620894.8613|9.431025E-6|3300.85875
1566950400|2019-08-28|0.0922228336498|245734.87483|32277991.7774|9.454463E-6|3309.06205
1567036800|2019-08-29|0.0917614896421|209877.814547|32116521.3747|9.648744E-6|3377.0604
1567123200|2019-08-30|0.092662024438|219832.340225|32431708.5533|9.654131E-6|3378.94585
1567209600|2019-08-31|0.0929400462286|249489.539213|32529016.18|9.65043E-6|3377.6505
1567296000|2019-09-01|0.0927743248513|178603.508802|32471013.698|9.507543E-6|3327.64005
1567382400|2019-09-02|0.0955817972|288661.971117|33453629.02|9.237847E-6|3233.24645
1567468800|2019-09-03|0.0915605147565|285872.426035|32046180.1648|8.618644E-6|3016.5254
1567555200|2019-09-04|0.0897868491718|291323.123938|31425397.2101|8.47486E-6|2966.201
1567641600|2019-09-05|0.0868682521627|180005.226637|30403888.2569|8.214078E-6|2874.9273
1567728000|2019-09-06|0.0808356576091|484253.72789|28292480.1632|7.807717E-6|2732.70095
1567814400|2019-09-07|0.0918431203191|682831.517774|32145092.1117|8.732613E-6|3056.41455
1567900800|2019-09-08|0.0973253553441|356074.169362|34063874.3704|9.321213E-6|3262.42455
1567987200|2019-09-09|0.096055512583|304997.374162|33619429.4041|9.294219E-6|3252.97665
1568073600|2019-09-10|0.0915668741408|411782.913648|32048405.9493|9.051709E-6|3168.09815
1568160000|2019-09-11|0.0891547740481|418553.14792|31204170.9168|8.759237E-6|3065.73295
1568246400|2019-09-12|0.090938717109|451547.396433|31828550.9882|8.735601E-6|3057.46035
1568332800|2019-09-13|0.0929573068273|372995.513613|32535057.3896|8.972239E-6|3140.28365
1568419200|2019-09-14|0.0905446493832|482031.541273|31690627.2841|8.741477E-6|3059.51695
1568505600|2019-09-15|0.0851125709747|564754.849177|29789399.8411|8.225254E-6|2878.8389
1568592000|2019-09-16|0.083144722217|319855.360934|29100652.7759|8.090532E-6|2831.6862
1568678400|2019-09-17|0.0834569039026|319542.723422|29209916.3659|8.149076E-6|2852.1766
1568764800|2019-09-18|0.0738395822086|927159.013982|25843853.773|7.240418E-6|2534.1463
1568851200|2019-09-19|0.0862422551518|381633.920241|30184789.3031|8.400426E-6|2940.1491
1568937600|2019-09-20|0.0811345894241|166046.580592|28397106.2984|7.968714E-6|2789.0499
1569024000|2019-09-21|0.082345507342|133120.468794|28820927.5697|8.218347E-6|2876.42145
1569110400|2019-09-22|0.0791925432936|264471.964715|27717390.1528|7.863899E-6|2752.36465
1569196800|2019-09-23|0.0797743200917|172912.279871|27921012.0321|8.199369E-6|2869.77915
1569283200|2019-09-24|0.0743198987427|392240.978598|26011964.5599|8.621231E-6|3017.43085
1569369600|2019-09-25|0.0709048163724|393403.765529|24816685.7303|8.354528E-6|2924.0848
1569456000|2019-09-26|0.0686070568951|294288.806444|24012469.9133|8.450219E-6|2957.57665
1569542400|2019-09-27|0.0685718311473|238444.094399|24000140.9016|8.309878E-6|2908.4573
1569628800|2019-09-28|0.0682358496954|155645.758125|23882547.3934|8.275109E-6|2896.28815
1569715200|2019-09-29|0.0676634422931|171652.757098|23682204.8026|8.349197E-6|2922.21895
1569801600|2019-09-30|0.0693947486268|309255.528189|24288162.0194|8.366995E-6|2928.44825
1569888000|2019-10-01|0.0694861872208|290385.550247|24320165.5273|8.328405E-6|2914.94175
1569974400|2019-10-02|0.0741051418506|204025.348905|25936799.6477|8.829355E-6|3090.27425
1570060800|2019-10-03|0.0690790142844|229133.712292|24177654.9995|8.363085E-6|2927.07975
1570147200|2019-10-04|0.0694773931065|137575.877661|24317087.5873|8.46672E-6|2963.352
1570233600|2019-10-05|0.071428629376|137738.280319|25000020.2816|8.762636E-6|3066.9226
1570320000|2019-10-06|0.0715903286372|193091.747409|25056615.023|8.962059E-6|3136.72065
1570406400|2019-10-07|0.0699321235532|199464.378495|24476243.2436|8.481121E-6|2968.39235
1570492800|2019-10-08|0.0729402697708|123176.156566|25529094.4198|8.864041E-6|3102.41435
1570579200|2019-10-09|0.0706288528797|219114.60682|24720098.5079|8.216728E-6|2875.8548
1570665600|2019-10-10|0.0692386187067|164387.613677|24233516.5473|8.063685E-6|2822.28975
1570752000|2019-10-11|0.0682005432245|194002.492313|23870190.1286|8.19545E-6|2868.4075
1570838400|2019-10-12|0.0695991045856|141798.122726|24359686.605|8.348665E-6|2922.03275
1570924800|2019-10-13|0.0684005094801|109935.509614|23940178.318|8.220221E-6|2877.07735
1571011200|2019-10-14|0.0681526959093|152249.78302|23853443.5683|8.13794E-6|2848.279
1571097600|2019-10-15|0.0681706654717|177570.460247|23859732.9151|8.308056E-6|2907.8196
1571184000|2019-10-16|0.0665013937087|195971.049046|23275487.798|8.263581E-6|2892.25335
1571270400|2019-10-17|0.0673017799817|155426.799499|23555622.9936|8.304851E-6|2906.69785
1571356800|2019-10-18|0.0649331015856|317214.59668|22726585.555|8.143912E-6|2850.3692
1571443200|2019-10-19|0.0645490175637|195608.92777|22592156.1473|8.080181E-6|2828.06335
1571529600|2019-10-20|0.063558055993|193747.282959|22245319.5976|7.730169E-6|2705.55915
1571616000|2019-10-21|0.0620074303593|237290.239701|21702600.6258|7.521777E-6|2632.62195
1571702400|2019-10-22|0.0581443042904|196718.750601|20350506.5016|7.197678E-6|2519.1873
1571788800|2019-10-23|0.0572677435889|241478.363605|20043710.2561|7.620791E-6|2667.27685
1571875200|2019-10-24|0.0571317791988|221093.34261|19996122.7196|7.62419E-6|2668.4665
1571961600|2019-10-25|0.0620053012834|345813.764284|21701855.4492|7.159386E-6|2505.7851
1572048000|2019-10-26|0.0619936832274|437976.480857|21697789.1296|6.705665E-6|2346.98275
1572134400|2019-10-27|0.0652020111117|212651.776896|22820703.8891|6.82621E-6|2389.1735
1572220800|2019-10-28|0.0613302968806|379134.353398|21465603.9082|6.625898E-6|2319.0643
1572307200|2019-10-29|0.0634660995605|378925.170956|22213134.8462|6.731884E-6|2356.1594
1572393600|2019-10-30|0.0616725703627|255687.503312|21585399.6269|6.69937E-6|2344.7795
1572480000|2019-10-31|0.0631012269576|158585.792656|22085429.4352|6.859139E-6|2400.69865
1572566400|2019-11-01|0.0636012971639|225886.39931|22260454.0074|6.867572E-6|2403.6502
1572652800|2019-11-02|0.062848769886|177949.35798|21997069.4601|6.740018E-6|2359.0063
1572739200|2019-11-03|0.0632718659993|167944.87497|22145153.0998|6.851049E-6|2397.86715
1572825600|2019-11-04|0.0637760479755|138057.863081|22321616.7914|6.775595E-6|2371.45825
1572912000|2019-11-05|0.0624997964906|224199.529154|21874928.7717|6.689817E-6|2341.43595
1572998400|2019-11-06|0.0619963860506|205307.038122|21698735.1177|6.622923E-6|2318.02305
1573084800|2019-11-07|0.0605584412736|278214.294611|21195454.4458|6.534453E-6|2287.05855
1573171200|2019-11-08|0.0566786298888|295703.175243|19837520.4611|6.437183E-6|2253.01405
1573257600|2019-11-09|0.0561085332875|238287.329171|19637986.6506|6.366144E-6|2228.1504
1573344000|2019-11-10|0.0561806751266|303487.846894|19663236.2943|6.204021E-6|2171.40735
1573430400|2019-11-11|0.0547458551749|282674.871433|19161049.3112|6.251105E-6|2187.88675
1573516800|2019-11-12|0.0547274863802|191251.251551|19154620.2331|6.207983E-6|2172.79405
1573603200|2019-11-13|0.0547780064292|189358.870939|19172302.2502|6.218934E-6|2176.6269
1573689600|2019-11-14|0.0566537065062|322048.697416|19828797.2772|6.505867E-6|2277.05345
1573776000|2019-11-15|0.0651727277304|3596647.02683|22810454.7056|7.67461E-6|2686.1135
1573862400|2019-11-16|0.0629247105046|315048.219416|22023648.6766|7.358961E-6|2575.63635
1573948800|2019-11-17|0.0623472350458|281854.455893|21821532.266|7.268292E-6|2543.9022
1574035200|2019-11-18|0.058756033943|417773.334974|20564611.88|7.071129E-6|2474.89515
1574121600|2019-11-19|0.0591149672802|244721.420979|20690238.5481|7.203743E-6|2521.31005
1574208000|2019-11-20|0.0569675473342|244491.813473|19938641.567|7.096754E-6|2483.8639
1574294400|2019-11-21|0.0555014123162|197897.328259|19425494.3107|7.261969E-6|2541.68915
1574380800|2019-11-22|0.0540759445455|292626.556956|18926580.5909|7.411138E-6|2593.8983
1574467200|2019-11-23|0.0535490423788|181666.611025|18742164.8326|7.238512E-6|2533.4792
1574553600|2019-11-24|0.051391359389|202874.32194|17986975.7862|7.291709E-6|2552.09815
1574640000|2019-11-25|0.0517642116928|305928.8662|18117474.0925|7.243667E-6|2535.28345
1574726400|2019-11-26|0.0542279966156|229770.073433|18979798.8155|7.512498E-6|2629.3743
1574812800|2019-11-27|0.0536756044371|257794.996313|18786461.553|7.12666E-6|2494.331
1574899200|2019-11-28|0.0501884651417|214778.313068|17565962.7996|6.724876E-6|2353.7066
1574985600|2019-11-29|0.0513934847616|184790.439114|17987719.6666|6.621811E-6|2317.63385
1575072000|2019-11-30|0.0517049930985|212545.124851|18096747.5845|6.830584E-6|2390.7044
1575158400|2019-12-01|0.0502006451127|202939.593949|17570225.7894|6.761674E-6|2366.5859
1575244800|2019-12-02|0.0508652189127|166459.519292|17802826.6194|6.946914E-6|2431.4199
1575331200|2019-12-03|0.0512681346578|199690.67631|17943847.1302|7.003704E-6|2451.2964
1575417600|2019-12-04|0.0519841294855|220722.152638|18194445.3199|7.168213E-6|2508.87455
1575504000|2019-12-05|0.053690041339|181867.419022|18791514.4686|7.208355E-6|2522.92425
1575590400|2019-12-06|0.0542696633559|166385.03864|18994382.1746|7.190895E-6|2516.81325
1575676800|2019-12-07|0.0544519817204|150236.811969|19058193.6021|7.206229E-6|2522.18015
1575763200|2019-12-08|0.0541165002998|153320.573078|18940775.1049|7.154155E-6|2503.95425
1575849600|2019-12-09|0.0530623895598|200154.813118|18571836.3459|7.169722E-6|2509.4027
1575936000|2019-12-10|0.0524052279065|137414.325272|18341829.7673|7.20038E-6|2520.133
1576022400|2019-12-11|0.051972959895|161216.936262|18190535.9633|7.201037E-6|2520.36295
1576108800|2019-12-12|0.0527002197254|104548.578617|18445076.9039|7.275886E-6|2546.5601
1576195200|2019-12-13|0.0523182229999|87829.2499749|18311378.05|7.196767E-6|2518.86845
1576281600|2019-12-14|0.051456419593|85255.208072|18009746.8575|7.222284E-6|2527.7994
1576368000|2019-12-15|0.0508939939956|111469.958273|17812897.8985|7.11575E-6|2490.5125
1576454400|2019-12-16|0.049833692733|109239.518944|17441792.4565|7.188436E-6|2515.9526
1576540800|2019-12-17|0.0485192877137|176479.232081|16981750.6998|7.306555E-6|2557.29425
1576627200|2019-12-18|0.0512403361944|142408.648229|17934117.668|7.0416E-6|2464.56
1576713600|2019-12-19|0.0476608316951|194533.290137|16681291.0933|6.616946E-6|2315.9311
1576800000|2019-12-20|0.0475409044181|191515.505065|16639316.5463|6.585692E-6|2304.9922
1576886400|2019-12-21|0.0471813376692|92913.5748652|16513468.1842|6.56102E-6|2296.357
1576972800|2019-12-22|0.047469099116|117602.62577|16614184.6906|6.319448E-6|2211.8068
1577059200|2019-12-23|0.0468284721294|157775.516438|16389965.2453|6.366346E-6|2228.2211
1577145600|2019-12-24|0.0472234399931|97615.7834246|16528203.9976|6.449058E-6|2257.1703
1577232000|2019-12-25|0.046935440634|83218.478112|16427404.2219|6.451469E-6|2258.01415
1577318400|2019-12-26|0.0462150900601|119658.712399|16175281.521|6.384211E-6|2234.47385
1577404800|2019-12-27|0.0452307243806|122420.553828|15830753.5332|6.204414E-6|2171.5449
1577491200|2019-12-28|0.0449198003508|86564.9867647|15721930.1228|6.13827E-6|2148.3945
1577577600|2019-12-29|0.046296091296|86855.2846476|16203631.9536|6.237136E-6|2182.9976
1577664000|2019-12-30|0.0466839494392|135620.139597|16339382.3037|6.401204E-6|2240.4214
1577750400|2019-12-31|0.0451512786982|115765.10533|15802947.5444|6.276591E-6|2196.80685
1577836800|2020-01-01|0.0450922949881|91518.025145|15782303.2458|6.262667E-6|2191.93345
1577923200|2020-01-02|0.0442458852582|88563.665723|15486059.8404|6.333988E-6|2216.8958
1578009600|2020-01-03|0.0463424139084|132160.04293|16219844.8679|6.309482E-6|2208.3187
1578096000|2020-01-04|0.0459261086059|127525.794307|16074138.0121|6.197306E-6|2169.0571
1578182400|2020-01-05|0.046144455521|121999.169193|16150559.4324|6.226215E-6|2179.17525
1578268800|2020-01-06|0.0482127572889|146096.987397|16874465.0511|6.205612E-6|2171.9642
1578355200|2020-01-07|0.0481035064378|184222.173743|16836227.2532|5.892371E-6|2062.32985
1578441600|2020-01-08|0.0479041057054|244536.061635|16766436.9969|5.928827E-6|2075.08945
1578528000|2020-01-09|0.0467420386478|185867.719238|16359713.5267|5.93243E-6|2076.3505
1578614400|2020-01-10|0.0467559663204|186572.628774|16364588.2121|5.725299E-6|2003.85465
1578700800|2020-01-11|0.046304629769|122080.955881|16206620.4192|5.761047E-6|2016.36645
1578787200|2020-01-12|0.0471225668631|87416.1543357|16492898.4021|5.75192E-6|2013.172
1578873600|2020-01-13|0.0481977381661|93629.8241095|16869208.3581|5.918049E-6|2071.31715
1578960000|2020-01-14|0.0509325675588|188413.228624|17826398.6456|5.769588E-6|2019.3558
1579046400|2020-01-15|0.0511074111554|228864.085293|17887593.9044|5.803038E-6|2031.0633
1579132800|2020-01-16|0.0503472243158|128477.041353|17621528.5105|5.771259E-6|2019.94065
1579219200|2020-01-17|0.053428133458|205139.250885|18699846.7103|5.983638E-6|2094.2733
1579305600|2020-01-18|0.0536562261781|123538.914086|18779679.1623|5.99993E-6|2099.9755
1579392000|2020-01-19|0.0500724121092|243682.993488|17525344.2382|5.751321E-6|2012.96235
1579478400|2020-01-20|0.047824518289|257576.909761|16738581.4011|5.523965E-6|1933.38775
1579564800|2020-01-21|0.0496347040488|538721.037542|17372146.4171|5.6752E-6|1986.32
1579651200|2020-01-22|0.0488386993388|103107.977362|17093544.7686|5.62601E-6|1969.1035
1579737600|2020-01-23|0.0473407179114|149008.982617|16569251.269|5.631431E-6|1971.00085
1579824000|2020-01-24|0.0484360852554|192672.820215|16952629.8394|5.73518E-6|2007.313
1579910400|2020-01-25|0.0476905535357|100957.210527|16691693.7375|5.699262E-6|1994.7417
1579996800|2020-01-26|0.0492059834418|74990.377857|17222094.2046|5.723736E-6|2003.3076
1580083200|2020-01-27|0.0505030906742|110843.534806|17676081.736|5.668251E-6|1983.88785
1580169600|2020-01-28|0.0515609258308|125745.654453|18046324.0408|5.509476E-6|1928.3166
1580256000|2020-01-29|0.0502874048238|140472.372516|17600591.6883|5.397596E-6|1889.1586
1580342400|2020-01-30|0.0517611856364|169359.522411|18116414.9727|5.443393E-6|1905.18755
1580428800|2020-01-31|0.0514697089336|107237.081103|18014398.1268|5.50447E-6|1926.5645
1580515200|2020-02-01|0.0512450238752|101346.836514|17935758.3563|5.455733E-6|1909.50655
1580601600|2020-02-02|0.05245265136|148611.494147|18358427.976|5.613292E-6|1964.6522
1580688000|2020-02-03|0.0526650511843|79622.128728|18432767.9145|5.666857E-6|1983.39995
1580774400|2020-02-04|0.0526949181253|124568.102893|18443221.3439|5.739585E-6|2008.85475
1580860800|2020-02-05|0.0565373636845|181761.252183|19788077.2896|5.881085E-6|2058.37975
1580947200|2020-02-06|0.053140405478|500383.416518|18599141.9173|5.461612E-6|1911.5642
1581033600|2020-02-07|0.0536347977761|198681.170031|18772179.2216|5.475205E-6|1916.32175
1581120000|2020-02-08|0.0567755754426|171128.714171|19871451.4049|5.755184E-6|2014.3144
1581206400|2020-02-09|0.0587619691442|200063.044993|20566689.2005|5.808428E-6|2032.9498
1581292800|2020-02-10|0.0630244097832|313473.390066|22058543.4241|6.394125E-6|2237.94375
1581379200|2020-02-11|0.0637089759055|262904.392826|22298141.5669|6.240939E-6|2184.32865
1581465600|2020-02-12|0.0600975441632|363946.645852|21034140.4571|5.819991E-6|2036.99685
1581552000|2020-02-13|0.0632545713726|388527.463871|22139099.9804|6.192698E-6|2167.4443
1581638400|2020-02-14|0.0620227406264|296941.638526|21707959.2192|6.01455E-6|2105.0925
1581724800|2020-02-15|0.0603876515303|333276.245648|21135678.0356|6.106286E-6|2137.2001
1581811200|2020-02-16|0.0585179373156|322562.159774|20481278.0605|5.890415E-6|2061.64525
1581897600|2020-02-17|0.0560269860489|261015.345992|19609445.1171|5.781854E-6|2023.6489
1581984000|2020-02-18|0.0601239492049|204311.560889|21043382.2217|5.928216E-6|2074.8756
1582070400|2020-02-19|0.0556822368377|206065.941619|19488782.8932|5.780131E-6|2023.04585
1582156800|2020-02-20|0.0555034011865|211103.028633|19426190.4153|5.776504E-6|2021.7764
1582243200|2020-02-21|0.0557571842515|287138.453454|19515014.488|5.756209E-6|2014.67315
1582329600|2020-02-22|0.0542443101144|202764.471222|18985508.54|5.613504E-6|1964.7264
1582416000|2020-02-23|0.0554409512059|171980.20574|19404332.9221|5.586263E-6|1955.19205
1582502400|2020-02-24|0.0552530458434|169369.137886|19338566.0452|5.725601E-6|2003.96035
1582588800|2020-02-25|0.0513400264553|162344.150216|17969009.2594|5.495787E-6|1923.52545
1582675200|2020-02-26|0.049310176826|237856.55499|17258561.8891|5.590392E-6|1956.6372
1582761600|2020-02-27|0.0495767170753|211025.795594|17351850.9764|5.643662E-6|1975.2817
1582848000|2020-02-28|0.0500467027738|199750.837203|17516345.9708|5.770765E-6|2019.76775
1582934400|2020-02-29|0.0491798941991|122359.901359|17212962.9697|5.718919E-6|2001.62165
1583020800|2020-03-01|0.0498274868099|143041.171035|17439620.3835|5.8193E-6|2036.755
1583107200|2020-03-02|0.0513302894065|133948.560248|17965601.2923|5.78717E-6|2025.5095
1583193600|2020-03-03|0.0468401958723|202894.614477|16394068.5553|5.330147E-6|1865.55145
1583280000|2020-03-04|0.0468506704008|198080.98594|16397734.6403|5.351154E-6|1872.9039
1583366400|2020-03-05|0.0478167015979|159938.611435|16735845.5593|5.266874E-6|1843.4059
1583452800|2020-03-06|0.0492397975002|165072.695634|17233929.1251|5.397594E-6|1889.1579
1583539200|2020-03-07|0.0475497195696|147607.192111|16642401.8494|5.336697E-6|1867.84395
1583625600|2020-03-08|0.0458871474568|269803.549027|16060501.6099|5.659409E-6|1980.79315
1583712000|2020-03-09|0.0456543481421|198725.770918|15979021.8497|5.761786E-6|2016.6251
1583798400|2020-03-10|0.0450849628396|187935.578556|15779736.9939|5.699937E-6|1994.97795
1583884800|2020-03-11|0.0431214139683|147132.31384|15092494.8889|5.450521E-6|1907.68235
1583971200|2020-03-12|0.0303176402511|436127.814116|10611174.0879|6.099162E-6|2134.7067
1584057600|2020-03-13|0.0310937389186|443171.609174|10882808.6215|5.588673E-6|1956.03555
1584144000|2020-03-14|0.0297141600263|130746.463791|10399956.0092|5.713859E-6|1999.85065
1584230400|2020-03-15|0.0310715006526|125964.229305|10875025.2284|5.762182E-6|2016.7637
1584316800|2020-03-16|0.0297670982499|223751.28945|10418484.3875|5.936228E-6|2077.6798
1584403200|2020-03-17|0.0330186979751|328720.070451|11556544.2913|6.318607E-6|2211.51245
1584489600|2020-03-18|0.0317397025038|131320.836779|11108895.8763|6.059001E-6|2120.65035
1584576000|2020-03-19|0.0349188049348|293627.721789|12221581.7272|5.640077E-6|1974.02695
1584662400|2020-03-20|0.0350253343356|291882.029304|12258867.0175|5.650361E-6|1977.62635
1584748800|2020-03-21|0.0339029680196|211898.658349|11866038.8069|5.481423E-6|1918.49805
1584835200|2020-03-22|0.0330211555899|166818.098848|11557404.4565|5.663759E-6|1982.31565
1584921600|2020-03-23|0.0349848642064|137179.936736|12244702.4722|5.452486E-6|1908.3701
1585008000|2020-03-24|0.0365524006363|182736.813218|12793340.2227|5.427389E-6|1899.58615
1585094400|2020-03-25|0.0361479089345|146851.085715|12651768.1271|5.410503E-6|1893.67605
1585180800|2020-03-26|0.0354853864132|157787.241201|12419885.2446|5.283362E-6|1849.1767
1585267200|2020-03-27|0.0361430901829|256101.601819|12650081.564|5.586432E-6|1955.2512
1585353600|2020-03-28|0.0357728913021|187385.367063|12520511.9557|5.73082E-6|2005.787
1585440000|2020-03-29|0.0341888842968|149654.096081|11966109.5039|5.773157E-6|2020.60495
1585526400|2020-03-30|0.0360137100553|207541.433222|12604798.5194|5.601026E-6|1960.3591
1585612800|2020-03-31|0.0358087661289|153009.715547|12533068.1451|5.561538E-6|1946.5383
1585699200|2020-04-01|0.0376800277896|133976.396894|13188009.7264|5.70324E-6|1996.134
1585785600|2020-04-02|0.0374058387096|133000.009891|13092043.5484|5.506021E-6|1927.10735
1585872000|2020-04-03|0.0370343114559|147762.385397|12962009.0096|5.500101E-6|1925.03535
1585958400|2020-04-04|0.0378825246672|106510.573154|13258883.6335|5.516181E-6|1930.66335
1586044800|2020-04-05|0.037221513251|72907.7172923|13027529.6378|5.480902E-6|1918.3157
1586131200|2020-04-06|0.0382507984217|161369.378314|13387779.4476|5.260169E-6|1841.05915
1586217600|2020-04-07|0.036756474881|136815.70555|12864766.2084|5.121844E-6|1792.6454
1586304000|2020-04-08|0.0363139473115|154227.884017|12709881.559|4.951385E-6|1732.98475
1586390400|2020-04-09|0.0349976230906|130186.855545|12249168.0817|4.792823E-6|1677.48805
1586476800|2020-04-10|0.0332156932033|140343.474783|11625492.6212|4.838064E-6|1693.3224
1586563200|2020-04-11|0.0340018162823|87099.5033658|11900635.6988|4.957196E-6|1735.0186
1586649600|2020-04-12|0.0329153576413|56105.540939|11520375.1745|4.721693E-6|1652.59255
1586736000|2020-04-13|0.0333639003826|80336.5555992|11677365.1339|4.874173E-6|1705.96055
1586822400|2020-04-14|0.0333791030419|54585.1507067|11682686.0647|4.878254E-6|1707.3889
1586908800|2020-04-15|0.0328777782125|55819.9846663|11507222.3744|4.9499E-6|1732.465
1586995200|2020-04-16|0.0365296155934|182757.51625|12785365.4577|5.132868E-6|1796.5038
1587081600|2020-04-17|0.0360152667079|97834.8765729|12605343.3478|5.0753E-6|1776.355
1587168000|2020-04-18|0.0348714695837|68927.6659315|12205014.3543|4.804778E-6|1681.6723
1587254400|2020-04-19|0.03463404982|50438.1044142|12121917.437|4.81736E-6|1686.076
1587340800|2020-04-20|0.0342728467412|77019.1139619|11995496.3594|4.980101E-6|1743.03535
1587427200|2020-04-21|0.0335363927171|190418.161614|11737737.451|4.874247E-6|1705.98645
1587513600|2020-04-22|0.0349974389452|56164.8256273|12249103.6308|4.917299E-6|1721.05465
1587600000|2020-04-23|0.0344076720021|77119.675601|12042685.2007|4.631083E-6|1620.87905
1587686400|2020-04-24|0.0349759372971|42886.801131|12241578.054|4.632022E-6|1621.2077
1587772800|2020-04-25|0.0354794795|56169.2367533|12417817.825|4.686893E-6|1640.41255
1587859200|2020-04-26|0.0353050383451|71349.1727768|12356763.4208|4.59709E-6|1608.9815
1587945600|2020-04-27|0.0352472655425|67919.623075|12336542.9399|4.52143E-6|1582.5005
1588032000|2020-04-28|0.0353647205058|46005.9469765|12377652.177|4.529839E-6|1585.44365
1588118400|2020-04-29|0.0347097700703|190568.343597|12148419.5246|3.943827E-6|1380.33945
1588204800|2020-04-30|0.0340343640063|173380.238867|11912027.4022|3.930721E-6|1375.75235
1588291200|2020-05-01|0.0332434086753|92604.9949775|11635193.0364|3.75006E-6|1312.521
1588377600|2020-05-02|0.0343673100616|32094.6959734|12028558.5216|3.823435E-6|1338.20225
1588464000|2020-05-03|0.032824434896|71833.991198|11488552.2136|3.689188E-6|1291.2158
1588550400|2020-05-04|0.0339604201069|63727.9382445|11886147.0374|3.81036E-6|1333.626
1588636800|2020-05-05|0.0342660451287|40154.2450853|11993115.795|3.80604E-6|1332.114
1588723200|2020-05-06|0.0334821822164|60140.1010186|11718763.7757|3.612368E-6|1264.3288
1588809600|2020-05-07|0.0210348621125|323382.34459|7362201.73937|2.113734E-6|739.8069
1588896000|2020-05-08|0.0337131538201|184850.356653|11799603.837|3.425205E-6|1198.82175
1588982400|2020-05-09|0.0333858193923|57854.5103139|11685036.7873|3.479902E-6|1217.9657
1589068800|2020-05-10|0.0316121216054|176178.083899|11064242.5619|3.61016E-6|1263.556
1589155200|2020-05-11|0.0277723272839|337322.729058|9720314.54937|3.228666E-6|1130.0331
1589241600|2020-05-12|0.0262301658985|163925.833151|9180558.06447|2.979185E-6|1042.71475
1589328000|2020-05-13|0.0235855677053|123728.742019|8254948.69686|2.544293E-6|890.50255
1589414400|2020-05-14|0.0336684051625|78614.1460559|11783941.8069|3.458945E-6|1210.63075
1589500800|2020-05-15|0.0282374891911|114934.472033|9883121.21689|3.027111E-6|1059.48885
1589587200|2020-05-16|0.030178282154|151557.453321|10562398.7539|3.218325E-6|1126.41375
1589673600|2020-05-17|0.0260972771581|171083.082751|9134047.00533|2.698581E-6|944.50335
1589760000|2020-05-18|0.0313413498474|130131.239981|10969472.4466|3.222239E-6|1127.78365
1589846400|2020-05-19|0.027031892295|180809.29544|9461162.30325|2.778475E-6|972.46625
1589932800|2020-05-20|0.0268026641586|138501.828875|9380932.45551|2.814525E-6|985.08375
1590019200|2020-05-21|0.0287655111634|146990.754531|10067928.9072|3.167393E-6|1108.58755
1590105600|2020-05-22|0.0360285263175|617882.857705|12609984.2111|3.923574E-6|1373.2509
1590192000|2020-05-23|0.0316671405242|352984.607736|11083499.1835|3.438609E-6|1203.51315
1590278400|2020-05-24|0.029645582066|175321.461083|10375953.7231|3.372508E-6|1180.3778
1590364800|2020-05-25|0.0324443084331|179156.761525|11355507.9516|3.64259E-6|1274.9065
1590451200|2020-05-26|0.031100843321|236692.363508|10885295.1624|3.520165E-6|1232.05775
1590537600|2020-05-27|0.031679003727|235605.82822|11087651.3044|3.450489E-6|1207.67115
1590624000|2020-05-28|0.031995038287|274747.108547|11198263.4005|3.358794E-6|1175.5779
1590710400|2020-05-29|0.0324996399843|220935.055955|11374873.9945|3.443078E-6|1205.0773
1590796800|2020-05-30|0.032297509206|219820.554734|11304128.2221|3.329498E-6|1165.3243
1590883200|2020-05-31|0.0309419968298|143750.166825|10829698.8904|3.270458E-6|1144.6603
1590969600|2020-06-01|0.032155769683|207570.129436|11254519.389|3.162675E-6|1106.93625
1591056000|2020-06-02|0.0310291781434|318647.756638|10860212.3502|3.256014E-6|1139.6049
1591142400|2020-06-03|0.0323564084223|160912.871442|11324742.9478|3.350663E-6|1172.73205
1591228800|2020-06-04|0.0309933517013|229981.969104|10847673.0955|3.162381E-6|1106.83335
1591315200|2020-06-05|0.0301948755979|190607.206659|10568206.4593|3.123974E-6|1093.3909
1591401600|2020-06-06|0.0299193114307|167454.024439|10471759.0007|3.099265E-6|1084.74275
1591488000|2020-06-07|0.0294184589183|214332.157772|10296460.6214|3.014541E-6|1055.08935
1591574400|2020-06-08|0.0332964813142|155186.492271|11653768.46|3.407513E-6|1192.62955
1591660800|2020-06-09|0.0325430053945|170940.675491|11390051.8881|3.322172E-6|1162.7602
1591747200|2020-06-10|0.0333477336928|210166.678806|11671706.7925|3.378664E-6|1182.5324
1591833600|2020-06-11|0.0318685608249|297797.084932|11153996.2887|3.41872E-6|1196.552
1591920000|2020-06-12|0.0321329185103|98883.1688741|11246521.4786|3.389247E-6|1186.23645
1592006400|2020-06-13|0.0318857455565|189905.115762|11160010.9448|3.365152E-6|1177.8032
1592092800|2020-06-14|0.0314868737321|147548.541824|11020405.8062|3.354382E-6|1174.0337
1592179200|2020-06-15|0.0314408100134|377315.189181|11004283.5047|3.326823E-6|1164.38805
1592265600|2020-06-16|0.0318275366106|151798.837282|11139637.8137|3.336911E-6|1167.91885
1592352000|2020-06-17|0.0329437784621|204706.649642|11530322.4617|3.474989E-6|1216.24615
1592438400|2020-06-18|0.0320825880992|140479.99904|11228905.8347|3.408748E-6|1193.0618
1592524800|2020-06-19|0.0341493103706|256080.466268|11952258.6297|3.676706E-6|1286.8471
1592611200|2020-06-20|0.0380776883568|231344.805429|13327190.9249|4.080186E-6|1428.0651
1592697600|2020-06-21|0.0366145316953|270829.192078|12815086.0934|3.93551E-6|1377.4285
1592784000|2020-06-22|0.0367014495649|384830.089384|12845507.3477|3.803765E-6|1331.31775
1592870400|2020-06-23|0.036064617053|225368.20768|12622615.9686|3.745161E-6|1310.80635
1592956800|2020-06-24|0.0313341703954|183546.815838|10966959.6384|3.364342E-6|1177.5197
1593043200|2020-06-25|0.0335039601577|167290.254691|11726386.0552|3.616259E-6|1265.69065
1593129600|2020-06-26|0.0341854960343|171677.832624|11964923.612|3.730853E-6|1305.79855
1593216000|2020-06-27|0.0329564143623|181386.923279|11534745.0268|3.643448E-6|1275.2068
1593302400|2020-06-28|0.032905363698|168200.516245|11516877.2943|3.598739E-6|1259.55865
1593388800|2020-06-29|0.0334187735106|141239.672426|11696570.7287|3.63609E-6|1272.6315
1593475200|2020-06-30|0.0323964487935|122485.046407|11338757.0777|3.545248E-6|1240.8368
1593561600|2020-07-01|0.0332058954454|150303.372556|11622063.4059|3.598258E-6|1259.3903
1593648000|2020-07-02|0.0329948897257|157397.939581|11548211.404|3.616508E-6|1265.7778
1593734400|2020-07-03|0.0318226198451|147937.614469|11137916.9458|3.501877E-6|1225.65695
1593820800|2020-07-04|0.0326630921607|124602.710863|11432082.2562|3.576582E-6|1251.8037
1593907200|2020-07-05|0.0314746048774|121927.152896|11016111.7071|3.46868E-6|1214.038
1593993600|2020-07-06|0.0348957108996|192948.068358|12213498.8149|3.722021E-6|1302.70735
1594080000|2020-07-07|0.0363776078287|735425.411319|12732162.74|3.931746E-6|1376.1111
1594166400|2020-07-08|0.0356177121735|259065.077045|12466199.2607|3.777732E-6|1322.2062
1594252800|2020-07-09|0.0349284645683|196925.442663|12224962.5989|3.764668E-6|1317.6338
1594339200|2020-07-10|0.0348140579111|121908.533504|12184920.2689|3.751997E-6|1313.19895
1594425600|2020-07-11|0.0350085727639|137746.738202|12253000.4674|3.788665E-6|1326.03275
1594512000|2020-07-12|0.036239768089|155649.367235|12683918.8312|3.906621E-6|1367.31735
1594598400|2020-07-13|0.0366072250449|168017.116922|12812528.7657|3.960272E-6|1386.0952
1594684800|2020-07-14|0.0373135375838|222432.005446|13059738.1543|4.036858E-6|1412.9003
1594771200|2020-07-15|0.0373028848086|151696.105894|13056009.683|4.057821E-6|1420.23735
1594857600|2020-07-16|0.0341610699964|278633.167131|11956374.4987|3.740716E-6|1309.2506
1594944000|2020-07-17|0.0360287197314|94588.6598357|12610051.906|3.936966E-6|1377.9381
1595030400|2020-07-18|0.0367888026816|134073.769248|12876080.9386|4.016666E-6|1405.8331
1595116800|2020-07-19|0.0352689383267|178868.616057|12344128.4143|3.839499E-6|1343.82465
1595203200|2020-07-20|0.0364486335131|278541.814016|12757021.7296|3.977271E-6|1392.04485
1595289600|2020-07-21|0.039076704246|188930.215568|13676846.4861|4.168232E-6|1458.8812
1595376000|2020-07-22|0.0390831501278|236410.96458|13679102.5447|4.103061E-6|1436.07135
1595462400|2020-07-23|0.0477146721087|575916.365544|16700135.238|4.980097E-6|1743.03395
1595548800|2020-07-24|0.0409424119072|520381.470827|14329844.1675|4.293056E-6|1502.5696
1595635200|2020-07-25|0.0386728077837|221643.569053|13535482.7243|3.996316E-6|1398.7106
1595721600|2020-07-26|0.0415213613411|233860.639333|14532476.4694|4.191889E-6|1467.16115
1595808000|2020-07-27|0.0404193757696|714622.497704|14146781.5194|3.67754E-6|1287.139
1595894400|2020-07-28|0.0419778511112|145386.894483|14692247.8889|3.846654E-6|1346.3289
1595980800|2020-07-29|0.0431505549882|109182.820519|15102694.2459|3.887273E-6|1360.54555
1596067200|2020-07-30|0.0452909823975|207566.4872|15851843.8391|4.076151E-6|1426.65285
1596153600|2020-07-31|0.0444595394905|1741971.12221|15560838.8217|3.926319E-6|1374.21165
1596240000|2020-08-01|0.0431616806363|285558.081742|15106588.2227|3.670338E-6|1284.6183
1596326400|2020-08-02|0.0423688448225|533147.203747|14829095.6879|3.833031E-6|1341.56085
1596412800|2020-08-03|0.0426381539033|99593.1113658|14923353.8662|3.791289E-6|1326.95115
1596499200|2020-08-04|0.0431215678526|191176.451393|15092548.7484|3.848115E-6|1346.84025
1596585600|2020-08-05|0.0431952109917|161818.05333|15118323.8471|3.67712E-6|1286.992
1596672000|2020-08-06|0.0438425626116|142146.545149|15344896.9141|3.721851E-6|1302.64785
1596758400|2020-08-07|0.043372181432|175226.815201|15180263.5012|3.738507E-6|1308.47745
1596844800|2020-08-08|0.0457098904443|343078.535311|15998461.6555|3.888864E-6|1361.1024
1596931200|2020-08-09|0.0460498566973|267802.854612|16117449.8441|3.944063E-6|1380.42205
1597017600|2020-08-10|0.046162569567|287676.305663|16156899.3484|3.886356E-6|1360.2246
1597104000|2020-08-11|0.0439665811125|249915.862716|15388303.3894|3.85316E-6|1348.606
1597190400|2020-08-12|0.0446780504176|157595.061495|15637317.6462|3.856565E-6|1349.79775
1597276800|2020-08-13|0.0446286901188|243269.799892|15620041.5416|3.787183E-6|1325.51405
1597363200|2020-08-14|0.0436484648232|184403.227934|15276962.6881|3.708807E-6|1298.08245
1597449600|2020-08-15|0.0446601562654|555122.86436|15631054.6929|3.763803E-6|1317.33105
1597536000|2020-08-16|0.0455823644062|269368.404742|15953827.5422|3.832768E-6|1341.4688
1597622400|2020-08-17|0.0444535544132|285781.395324|15558744.0446|3.627558E-6|1269.6453
1597708800|2020-08-18|0.0437505726252|203213.082532|15312700.4188|3.648547E-6|1276.99145
1597795200|2020-08-19|0.0429898305125|209748.131569|15046440.6794|3.656131E-6|1279.64585
1597881600|2020-08-20|0.0431211797377|142744.931751|15092412.9082|3.630227E-6|1270.57945
1597968000|2020-08-21|0.0427186901725|217410.962751|14951541.5604|3.685032E-6|1289.7612
1598054400|2020-08-22|0.0431408443788|225608.059903|15099295.5326|3.692988E-6|1292.5458
1598140800|2020-08-23|0.0446132638095|312102.580668|15614642.3333|3.82459E-6|1338.6065
1598227200|2020-08-24|0.0430104779153|191691.547559|15053667.2704|3.65282E-6|1278.487
1598313600|2020-08-25|0.0441836434823|495746.446644|15464275.2188|3.887306E-6|1360.5571
1598400000|2020-08-26|0.0433227552656|265964.704923|15162964.343|3.771012E-6|1319.8542
1598486400|2020-08-27|0.0427249842379|220927.550815|14953744.4833|3.77316E-6|1320.606
1598572800|2020-08-28|0.0429925296235|173261.563521|15047385.3682|3.724716E-6|1303.6506
1598659200|2020-08-29|0.0432991975927|110962.043628|15154719.1574|3.762901E-6|1317.01535
1598745600|2020-08-30|0.043788851643|169545.431589|15326098.0751|3.73896E-6|1308.636
1598832000|2020-08-31|0.0430318530909|176671.923697|15061148.5818|3.683975E-6|1289.39125
1598918400|2020-09-01|0.045070135282|307626.887304|15774547.3487|3.765107E-6|1317.78745
1599004800|2020-09-02|0.0436635021401|291876.822777|15282225.749|3.825423E-6|1338.89805
1599091200|2020-09-03|0.0409329578686|377651.581865|14326535.254|3.995293E-6|1398.35255
1599177600|2020-09-04|0.040782817768|221413.910149|14273986.2188|3.879713E-6|1357.89955
1599264000|2020-09-05|0.0390941314374|258662.425327|13682946.0031|3.844228E-6|1345.4798
1599350400|2020-09-06|0.0378239049334|159219.86906|13238366.7267|3.679242E-6|1287.7347
1599436800|2020-09-07|0.0385581561536|201208.758126|13495354.6538|3.718397E-6|1301.43895
1599523200|2020-09-08|0.0373059721804|191788.209801|13057090.2631|3.682171E-6|1288.75985
1599609600|2020-09-09|0.0360313294539|268641.009125|12610965.3089|3.517878E-6|1231.2573
1599696000|2020-09-10|0.0378018484797|270809.702657|13230646.9679|3.647722E-6|1276.7027
1599782400|2020-09-11|0.0394417236414|246480.587774|13804603.2745|3.79214E-6|1327.249
1599868800|2020-09-12|0.0401479519275|237247.996609|14051783.1746|3.84479E-6|1345.6765
1599955200|2020-09-13|0.0403704584179|261021.796072|14129660.4463|3.910443E-6|1368.65505
1600041600|2020-09-14|0.0417345332501|241297.75842|14607086.6375|3.907421E-6|1367.59735
1600128000|2020-09-15|0.041897224144|286528.794892|14664028.4504|3.880468E-6|1358.1638
1600214400|2020-09-16|0.0426825110016|264538.103272|14938878.8506|3.889101E-6|1361.18535
1600300800|2020-09-17|0.0436082101384|188919.221699|15262873.5484|3.982852E-6|1393.9982
1600387200|2020-09-18|0.0411920987336|261217.461145|14417234.5568|3.763696E-6|1317.2936
1600473600|2020-09-19|0.0420382269676|237937.079113|14713379.4387|3.789158E-6|1326.2053
1600560000|2020-09-20|0.0407039504454|211342.060143|14246382.6559|3.721242E-6|1302.4347
1600646400|2020-09-21|0.0384154064715|276422.629777|13445392.265|3.671808E-6|1285.1328
1600732800|2020-09-22|0.0398818204816|125566.319818|13958637.1686|3.784407E-6|1324.54245
1600819200|2020-09-23|0.03896874|191948.271466|13639058.0808|3.803243E-6|1331.13496029
1600905600|2020-09-24|0.04057265|240676.758854|14200428.3675|3.770669E-6|1319.73423062
1600992000|2020-09-25|0.03990381|189682.233636|13966332.9172|3.731868E-6|1306.1537455
1601078400|2020-09-26|0.04020773|146655.568778|14072704.2097|3.740002E-6|1309.00057998
1601164800|2020-09-27|0.04016483|163689.520297|14057691.2531|3.727501E-6|1304.62541989
1601251200|2020-09-28|0.03927265|366388.646238|13745425.9832|3.667033E-6|1283.46140837
1601337600|2020-09-29|0.0388265|239495.377985|13589274.6645|3.580248E-6|1253.08676906
1601424000|2020-09-30|0.0386282|264346.728033|13519871.5047|3.581829E-6|1253.64028953
1601510400|2020-10-01|0.03812006|255702.103656|13342021.9849|3.589645E-6|1256.37584274
1601596800|2020-10-02|0.03640858|198827.02631|12743004.5035|3.442574E-6|1204.90104217
1601683200|2020-10-03|0.03727638|172208.347041|13046733.3323|3.533531E-6|1236.7358815
1601769600|2020-10-04|0.03752638|223803.453319|13134233.738|3.517137E-6|1230.99801917
1601856000|2020-10-05|0.0385511|277957.478344|13492886.4551|3.571749E-6|1250.11228482
1601942400|2020-10-06|0.03820616|247948.562964|13372156.9577|3.602857E-6|1261.00004031
1602028800|2020-10-07|0.03813144|199875.756593|13346003.465|3.574051E-6|1250.91779985
1602115200|2020-10-08|0.03863649|196797.808309|13522771.8171|3.539539E-6|1238.83867905
1602201600|2020-10-09|0.03805427|254035.071628|13318992.9265|3.439325E-6|1203.76360779
1602288000|2020-10-10|0.03894383|192488.442187|13630340.3819|3.447467E-6|1206.61343955
1602374400|2020-10-11|0.03917538|156466.469694|13711383.1497|3.441212E-6|1204.42421315
1602460800|2020-10-12|0.03918178|281609.030785|13713623.4537|3.390787E-6|1186.77548926
1602547200|2020-10-13|0.03615729|446797.269502|12655052.4031|3.164503E-6|1107.57612904
1602633600|2020-10-14|0.03667702|178846.479133|12836956.4302|3.208977E-6|1123.14190015
1602720000|2020-10-15|0.03732681|227506.889234|13064383.5814|3.247123E-6|1136.49305708
1602806400|2020-10-16|0.03806349|345888.042509|13322221.0108|3.361869E-6|1176.65410679
1602892800|2020-10-17|0.03842293|113580.573006|13448024.1389|3.382866E-6|1184.00298017
1602979200|2020-10-18|0.03676284|281179.938501|12866992.6401|3.201401E-6|1120.49023158
1603065600|2020-10-19|0.03723401|530169.069064|13031905.1279|3.171001E-6|1109.85048864
1603152000|2020-10-20|0.03758193|234329.62689|13153676.9876|3.153816E-6|1103.83572484
1603238400|2020-10-21|0.03870208|290814.087415|13545727.5614|3.018015E-6|1056.3052158
1603324800|2020-10-22|0.03860592|218172.594019|13512070.7019|2.977498E-6|1042.12419989
1603411200|2020-10-23|0.03703934|164226.633335|12963769.054|2.864264E-6|1002.49240417
1603497600|2020-10-24|0.03837938|121953.12745|13432783.9025|2.927922E-6|1024.77276885
1603584000|2020-10-25|0.03751905|155614.498875|13131667.8451|2.879176E-6|1007.71162648
1603670400|2020-10-26|0.03660027|146037.126955|12810094.5574|2.799203E-6|979.721054392
1603756800|2020-10-27|0.0376185|228818.024238|13166474.589|2.755083E-6|964.279019901
1603843200|2020-10-28|0.03728986|208031.245153|13051451.3884|2.809815E-6|983.435279263
1603929600|2020-10-29|0.03682901|103526.995352|12890153.0218|2.740685E-6|959.239714412
1604016000|2020-10-30|0.03741649|74070.1213992|13095769.8939|2.762073E-6|966.725431441
1604102400|2020-10-31|0.03661293|126969.75445|12814524.9373|2.65677E-6|929.869459172
1604188800|2020-11-01|0.03617214|80954.7688101|12660249.1703|2.63317E-6|921.609512394
1604275200|2020-11-02|0.03676753|182025.882404|12868636.0958|2.713373E-6|949.680593966
1604361600|2020-11-03|0.03653337|146753.31067|12786680.6899|2.618823E-6|916.588135295
1604448000|2020-11-04|0.03686064|124150.161874|12901223.7024|2.607995E-6|912.798228943
1604534400|2020-11-05|0.03644277|189290.839077|12754970.7714|2.339097E-6|818.684031604
1604620800|2020-11-06|0.03766923|166548.294382|13184230.8848|2.419987E-6|846.995474723
1604707200|2020-11-07|0.0365091|168605.032919|12778186.2413|2.461218E-6|861.426383679
1604793600|2020-11-08|0.03572953|159624.282843|12505336.3811|2.308174E-6|807.860956922
1604880000|2020-11-09|0.03233095|322548.694759|11315834.1641|2.10868E-6|738.038108535
1604966400|2020-11-10|0.03393245|212060.655766|11876356.5972|2.219127E-6|776.69439096
1605052800|2020-11-11|0.03622025|299423.790633|12677088.5324|2.306825E-6|807.388815754
1605139200|2020-11-12|0.03621712|213678.546158|12675991.8507|2.225139E-6|778.798640829
1605225600|2020-11-13|0.03329852|485143.365148|11654483.0162|2.040625E-6|714.218812279
1605312000|2020-11-14|0.03281504|389364.328157|11485264.1804|2.042243E-6|714.785061228
1605398400|2020-11-15|0.03198978|155578.452826|11196423.715|2.004926E-6|701.724144815
1605484800|2020-11-16|0.03281485|263984.627815|11485196.087|1.963067E-6|687.07336547
1605571200|2020-11-17|0.03281329|268263.776373|11484652.4201|1.859594E-6|650.857952143
1605657600|2020-11-18|0.0326666|256205.921276|11433308.419|1.834789E-6|642.176061199
1605744000|2020-11-19|0.03177839|272971.139038|11122436.9588|1.78359E-6|624.256525749
1605830400|2020-11-20|0.03024309|350141.665386|10585081.322|1.624111E-6|568.438840442
1605916800|2020-11-21|0.03456854|559686.468361|12098988.519|1.854313E-6|649.009524197
1606003200|2020-11-22|0.03416649|345663.36715|11958270.7248|1.859907E-6|650.967407801
1606089600|2020-11-23|0.03612373|263505.556417|12643305.0564|1.967082E-6|688.478675846
1606176000|2020-11-24|0.03650168|361591.025972|12775587.1122|1.910336E-6|668.617553536
1606262400|2020-11-25|0.03447223|443745.597983|12065279.8072|1.840274E-6|644.095863018
1606348800|2020-11-26|0.03405863|361190.391951|11920520.8942|1.985854E-6|695.048922983
1606435200|2020-11-27|0.03391173|142897.428893|11869106.0778|1.982168E-6|693.758833771
1606521600|2020-11-28|0.03315405|198328.900325|11603915.9512|1.871269E-6|654.944062582
1606608000|2020-11-29|0.03267128|154207.042854|11434946.9655|1.797349E-6|629.072093089
1606694400|2020-11-30|0.03352294|270253.048911|11733029.5825|1.708103E-6|597.836079681
1606780800|2020-12-01|0.03241952|269000.10811|11346830.2528|1.724168E-6|603.458707079
1606867200|2020-12-02|0.03372005|115025.215853|11802018.4646|1.756153E-6|614.653600235
1606953600|2020-12-03|0.03405208|158352.204343|11918226.3049|1.751164E-6|612.907312826
1607040000|2020-12-04|0.03349915|191696.884707|11724701.9026|1.791421E-6|626.997318055
1607126400|2020-12-05|0.03516837|149228.021136|12308930.4515|1.836063E-6|642.622099674
1607212800|2020-12-06|0.03378351|198264.211873|11824226.9496|1.746358E-6|611.225219856
1607299200|2020-12-07|0.03357893|414583.639623|11752624.6687|1.749665E-6|612.382706684
1607385600|2020-12-08|0.0318758|114946.842605|11156529.2221|1.739837E-6|608.942907539
1607472000|2020-12-09|0.03297137|205979.975711|11539977.8109|1.777057E-6|621.969858965
1607558400|2020-12-10|0.03244386|172640.311074|11355351.6557|1.776287E-6|621.700485897
1607644800|2020-12-11|0.03222027|213163.623596|11277096.2023|1.784176E-6|624.461694266
1607731200|2020-12-12|0.03333782|182416.007568|11668237.3454|1.772943E-6|620.530068366
1607817600|2020-12-13|0.03476913|234974.564368|12169193.9278|1.816343E-6|635.719967867
1607904000|2020-12-14|0.03405922|137850.155092|11920726.7932|1.769619E-6|619.366639257
1607990400|2020-12-15|0.03445449|196793.253816|12059072.7249|1.774443E-6|621.055113085
1608076800|2020-12-16|0.03646129|335434.02505|12761449.8057|1.710946E-6|598.831020497
1608163200|2020-12-17|0.03429312|414606.292792|12002591.6871|1.503744E-6|526.31038628
1608249600|2020-12-18|0.03529806|203369.31992|12354321.7394|1.525548E-6|533.941831955
1608336000|2020-12-19|0.03563897|199281.692276|12473640.484|1.493055E-6|522.569291222
1608422400|2020-12-20|0.03558465|285899.775015|12454626.4347|1.515705E-6|530.496704626
1608508800|2020-12-21|0.03522232|363930.005119|12327812.2899|1.54463E-6|540.620512712
1608595200|2020-12-22|0.03584379|416643.612324|12545328.0969|1.507116E-6|527.490667146
1608681600|2020-12-23|0.03040767|826013.811458|10642685.5782|1.308344E-6|457.920446391
1608768000|2020-12-24|0.03097753|757427.130265|10842134.608|1.305089E-6|456.781112419
1608854400|2020-12-25|0.03268242|419794.476903|11438847.5532|1.325064E-6|463.772422428
1608940800|2020-12-26|0.03256215|270713.976579|11396752.6444|1.231687E-6|431.090455462
1609027200|2020-12-27|0.03150844|336096.045728|11027953.1946|1.199303E-6|419.756019345
1609113600|2020-12-28|0.03210745|297672.727404|11237608.1679|1.185441E-6|414.90437466
1609200000|2020-12-29|0.03121141|427647.998589|10923992.4318|1.140666E-6|399.23306096
1609286400|2020-12-30|0.03040755|467537.880718|10642642.0148|1.054318E-6|369.011283175
1609372800|2020-12-31|0.03082585|261371.194809|10789049.1198|1.062897E-6|372.014005853
1609459200|2021-01-01|0.03299187|243805.771129|11547156.0879|1.12316E-6|393.106054059
1609545600|2021-01-02|0.03337596|396819.675772|11681585.6838|1.038867E-6|363.603440159
1609632000|2021-01-03|0.03700712|565976.225172|12952491.0388|1.128885E-6|395.109720679
1609718400|2021-01-04|0.03844036|494006.585538|13454126.8291|1.202317E-6|420.810975934
1609804800|2021-01-05|0.03953229|410459.968361|13836302.3233|1.162973E-6|407.040574219
1609891200|2021-01-06|0.0405095|370414.89327|14178326.4513|1.100073E-6|385.02558941
1609977600|2021-01-07|0.03937207|578677.227808|13780226.1208|1.000026E-6|350.009141166
1610064000|2021-01-08|0.04016666|668500.645511|14058330.6747|9.84535E-7|344.587242026
1610150400|2021-01-09|0.03975838|430814.273629|13915433.7708|9.87674E-7|345.685919148
1610236800|2021-01-10|0.03873|614796.925603|13555501.7024|1.009739E-6|353.408694383
1610323200|2021-01-11|0.03580573|1024175.39285|12532006.2981|1.006722E-6|352.352722439
1610409600|2021-01-12|0.03653635|356579.852328|12787722.5257|1.077039E-6|376.963650758
1610496000|2021-01-13|0.03711438|325769.384484|12990034.5828|9.94587E-7|348.105492416
1610582400|2021-01-14|0.037051|292831.500021|12967851.2988|9.45484E-7|330.919433144
1610668800|2021-01-15|0.03712565|322826.518946|12993979.0296|1.008154E-6|352.853941538
1610755200|2021-01-16|0.03702648|228714.121724|12959267.6964|1.023449E-6|358.207141608
1610841600|2021-01-17|0.03703966|224185.897576|12963881.1735|1.03488E-6|362.208004847
1610928000|2021-01-18|0.0381604|247845.783977|13356139.4346|1.041778E-6|364.622284564
1611014400|2021-01-19|0.03712286|388081.662036|12993001.5434|1.029195E-6|360.218265066
1611100800|2021-01-20|0.03760715|335984.102381|13162502.6492|1.057933E-6|370.276554198
1611187200|2021-01-21|0.03585726|280783.625647|12550040.298|1.163226E-6|407.129077228
1611273600|2021-01-22|0.03684112|230222.692463|12894392.7782|1.116203E-6|390.671073579
1611360000|2021-01-23|0.035876|182369.138765|12556598.8787|1.11876E-6|391.565965032
1611446400|2021-01-24|0.03623448|158790.502677|12682068.5051|1.12218E-6|392.763015644
1611532800|2021-01-25|0.0375979|297349.337385|13159266.4899|1.161634E-6|406.571946031
1611619200|2021-01-26|0.05199414|2202330.7119|18197948.5887|1.596389E-6|558.736137372
1611705600|2021-01-27|0.05048381|596993.90065|17669332.5433|1.658876E-6|580.606568563
1611792000|2021-01-28|0.05276724|405733.69|18468534.06|1.576737E-6|551.857951793
1611878400|2021-01-29|0.05479844|653054.13|19179452.61|1.596859E-6|558.900609495
1611964800|2021-01-30|0.05679383|274378.37|19877840.75|1.657269E-6|580.044157295
1612051200|2021-01-31|0.05368278|291196.23|18788974.75|1.621133E-6|567.396602847
1612137600|2021-02-01|0.05354012|374668.45|18739043.31|1.596441E-6|558.754389061
1612224000|2021-02-02|0.05308397|436962.06|18579391.23|1.49489E-6|523.211548718
1612310400|2021-02-03|0.05350855|333975.55|18727993.23|1.427957E-6|499.784969481
1612396800|2021-02-04|0.05223363|391187.39|18281770.35|1.414546E-6|495.091095938
1612483200|2021-02-05|0.05350949|385929.9|18728321.12|1.402817E-6|490.985940038
1612569600|2021-02-06|0.05464155|388886.59|19124542.98|1.391574E-6|487.050912224
1612656000|2021-02-07|0.0521672|268216.05|18258518.5|1.34094E-6|469.328961443
1612742400|2021-02-08|0.05459662|309124.11|19108816.02|1.181835E-6|413.642228786
1612828800|2021-02-09|0.05514114|381743.45|19299399.01|1.186313E-6|415.209550215
1612915200|2021-02-10|0.05437351|336983.16|19030727.73|1.210501E-6|423.675332858
1613001600|2021-02-11|0.06019161|436243.49|21067062.47|1.256365E-6|439.727728501
1613088000|2021-02-12|0.06135431|410545.59|21474008.19|1.291538E-6|452.038293474
1613174400|2021-02-13|0.06201482|347713.02|21705187.21|1.316509E-6|460.778154458
1613260800|2021-02-14|0.06061738|569932.66|21216082.85|1.244268E-6|435.493796921
1613347200|2021-02-15|0.0615045|555911.73|21526576.08|1.282812E-6|448.984222526
1613433600|2021-02-16|0.06452351|397171.97|22583229.3|1.311457E-6|459.00996626
1613520000|2021-02-17|0.0716498|888414|25077429.46|1.373944E-6|480.880389645
1613606400|2021-02-18|0.0762209|826637.25|26677316.16|1.474868E-6|516.203822446
1613692800|2021-02-19|0.08364123|1071053.95|29274432.15|1.496583E-6|523.804079523
1613779200|2021-02-20|0.08079044|1916053.63|28276654.38|1.440127E-6|504.044456774
1613865600|2021-02-21|0.07699786|783461.39|26949249.85|1.338164E-6|468.357380014
1613952000|2021-02-22|0.07042033|681580.67|24647115.5|1.299093E-6|454.68255
1614038400|2021-02-23|0.06535935|681392.77|22875772.79|1.338661E-6|468.53135594
1614124800|2021-02-24|0.06727447|347272.69|23546065.37|1.353466E-6|473.713117503
1614211200|2021-02-25|0.06200949|532098.17|21703322.44|1.316722E-6|460.85271996
1614297600|2021-02-26|0.06175921|407905.16|21615724.91|1.332748E-6|466.461830427
1614384000|2021-02-27|0.06445299|327655.16|22558546.99|1.395435E-6|488.402260609
1614470400|2021-02-28|0.06192776|352649.32|21674714.55|1.371972E-6|480.190167876
1614556800|2021-03-01|0.06752012|524149.81|23632040.55|1.360436E-6|476.152570785
1614643200|2021-03-02|0.0673275|340832.82|23564626.14|1.391668E-6|487.083823564
1614729600|2021-03-03|0.06888502|419182.22|24109756.52|1.363028E-6|477.059790502
1614816000|2021-03-04|0.06738816|349748.6|23585855.19|1.387696E-6|485.69358332
1614902400|2021-03-05|0.06685516|387900.43|23399304.69|1.366418E-6|478.246273226
1614988800|2021-03-06|0.07079823|445663.16|24779380.58|1.44745E-6|506.607501636
1615075200|2021-03-07|0.07263214|249340.03|25421250.04|1.418411E-6|496.44387031
1615161600|2021-03-08|0.07420704|357455.32|25972463.92|1.420325E-6|497.113748469
1615248000|2021-03-09|0.0777999|503187.03|27229964.43|1.419082E-6|496.678689603
1615334400|2021-03-10|0.08144759|628555.94|28506658.24|1.454199E-6|508.969681067
1615420800|2021-03-11|0.07814639|755359.62|27351235.52|1.351894E-6|473.162883046
1615507200|2021-03-12|0.07658889|341434.04|26806110.3|1.335882E-6|467.558679069
1615593600|2021-03-13|0.07990471|456548.76|27966647.1|1.304714E-6|456.64987714
1615680000|2021-03-14|0.07744315|295597.75|27105101.64|1.305904E-6|457.066385498
1615766400|2021-03-15|0.07788871|355634.1|27261046.87|1.393179E-6|487.612620845
1615852800|2021-03-16|0.0821335|602062.47|28746726.7|1.445888E-6|506.060829927
1615939200|2021-03-17|0.08425264|735648.8|29488423.23|1.431143E-6|500.900036921
1616025600|2021-03-18|0.08572119|341623.73|30002416.82|1.481555E-6|518.544255531
1616112000|2021-03-19|0.08739955|473789.8|30589843.43|1.497936E-6|524.277615939
1616198400|2021-03-20|0.08923978|493639.65|31233924.27|1.530341E-6|535.619371779
1616284800|2021-03-21|0.08900713|246812.43|31152495.86|1.54732E-6|541.562006258
1616371200|2021-03-22|0.08747373|544456.46|30615806.25|1.604165E-6|561.457763754
1616457600|2021-03-23|0.08987632|531069.73|31456713.5|1.641908E-6|574.667827403
1616544000|2021-03-24|0.09085416|860011.43|31798956.06|1.721562E-6|602.546701137
1616630400|2021-03-25|0.09538042|997466.01|33383148.68|1.844734E-6|645.656932493
1616716800|2021-03-26|0.09928501|620222.41|34749752.58|1.800686E-6|630.240083314
1616803200|2021-03-27|0.09594693|394413.79|33581426.01|1.714149E-6|599.952159111
1616889600|2021-03-28|0.09803452|427985.82|34312081.6|1.752158E-6|613.255292851
1616976000|2021-03-29|0.10691054|1088255.17|37418689.11|1.851258E-6|647.940301905
1617062400|2021-03-30|0.10615742|1018158.03|37155096.14|1.801792E-6|630.627185403
1617148800|2021-03-31|0.10702886|940334.73|37460102.53|1.816548E-6|635.791825968
1617235200|2021-04-01|0.11239635|733023.19|39338723.48|1.901934E-6|665.676916583
1617321600|2021-04-02|0.12226647|2076934.47|42793265.59|2.058902E-6|720.615718355
1617408000|2021-04-03|0.12542889|1145308.86|43900112.32|2.177438E-6|762.103314235
1617494400|2021-04-04|0.13030408|1032244.22|45606428.92|2.217619E-6|776.166665657
1617580800|2021-04-05|0.15080311|2423740.74|52781087.33|2.55348E-6|893.717980189
1617667200|2021-04-06|0.17104254|3730381.09|59864888.23|2.939261E-6|1028.74133677
1617753600|2021-04-07|0.15900559|3440857.95|55651956.19|2.836906E-6|992.917094469
1617840000|2021-04-08|0.1666813|1063924.75|58338454.97|2.857853E-6|1000.24854949
1617926400|2021-04-09|0.15858086|868992.51|55503300.03|2.722652E-6|952.928183346
1618012800|2021-04-10|0.16167887|1403762.35|56587604.18|2.703966E-6|946.388094648
1618099200|2021-04-11|0.15667904|810465.14|54837662.57|2.602427E-6|910.849426248
1618185600|2021-04-12|0.154639|610429.58|54123650.96|2.581902E-6|903.665716028
1618272000|2021-04-13|0.15668617|1382562.19|54840159.91|2.467364E-6|863.577406456
1618358400|2021-04-14|0.13391139|2317095.37|46868986.6|2.121883E-6|742.659051585
1618444800|2021-04-15|0.13875586|613933.66|48564551.63|2.191551E-6|767.04285995
1618531200|2021-04-16|0.13552055|754939.72|47432193.2|2.200981E-6|770.343361369
1618617600|2021-04-17|0.13386286|514535.77|46851999.73|2.205907E-6|772.067429072
1618704000|2021-04-18|0.11473481|1514424.76|40157184.71|2.040957E-6|714.334971524
1618790400|2021-04-19|0.10951948|816806.78|38331816.58|1.965382E-6|687.883674517
1618876800|2021-04-20|0.10605809|894338.72|37120329.91|1.878031E-6|657.310821845
1618963200|2021-04-21|0.10192678|533509.69|35674372.55|1.890821E-6|661.787341652
1619049600|2021-04-22|0.08689308|909311.58|30412577.9|1.678695E-6|587.543248068
1619136000|2021-04-23|0.09286244|1154472.69|32501853.57|1.817495E-6|636.123241584
1619222400|2021-04-24|0.0930508|449516.16|32567779.1|1.859125E-6|650.693732018
1619308800|2021-04-25|0.09337767|326378.07|32682184.76|1.905501E-6|666.925355306
1619395200|2021-04-26|0.10170994|553613.67|35598480.37|1.882759E-6|658.96567536
1619481600|2021-04-27|0.10534968|518626.73|36872386.54|1.914296E-6|670.003573471
1619568000|2021-04-28|0.10276486|334010.57|35967700.72|1.874426E-6|656.049094893
1619654400|2021-04-29|0.10179469|493345|35628141.67|1.900747E-6|665.261453174
1619740800|2021-04-30|0.1178251|1601069.59|41238784.81|2.040255E-6|714.08924671
1619827200|2021-05-01|0.11718795|627260.73|41015782.44|2.02649E-6|709.271498962
1619913600|2021-05-02|0.11802286|438850.65|41308001.47|2.084065E-6|729.422758299
1620000000|2021-05-03|0.11959967|631576.84|41859886.1|2.090893E-6|731.812577972
1620086400|2021-05-04|0.10810486|737411.9|37836702.41|2.026958E-6|709.435326437
1620172800|2021-05-05|0.11844368|710047.54|41455288.79|2.062616E-6|721.915613757
1620259200|2021-05-06|0.12018844|640086.76|42065953.15|2.131132E-6|745.896184928
1620345600|2021-05-07|0.11705739|774997.43|40970087.64|2.040877E-6|714.306969876
1620432000|2021-05-08|0.11626371|327169.32|40692298.74|1.977147E-6|692.001454081
1620518400|2021-05-09|0.11050977|594555.02|38678420.65|1.89774E-6|664.209019748
1620604800|2021-05-10|0.10922695|1090815.34|38229432.14|1.955377E-6|684.381943555
1620691200|2021-05-11|0.11298452|632562.46|39544582.7|1.992512E-6|697.379212345
1620777600|2021-05-12|0.10536645|975236.04|36878255.85|2.14375E-6|750.31246643
1620864000|2021-05-13|0.09727555|828123.44|34046441.63|1.956617E-6|684.815932501
1620950400|2021-05-14|0.10345646|593112.2|36209762.12|2.074085E-6|725.929772454
1621036800|2021-05-15|0.09623168|590468.68|33681089.26|2.057983E-6|720.294076946
1621123200|2021-05-16|0.09776122|365148.28|34216427.22|2.10438E-6|736.533004736
1621209600|2021-05-17|0.09120301|828740.63|31921052.82|2.094814E-6|733.184884381
1621296000|2021-05-18|0.09053596|375876.14|31687587.06|2.109933E-6|738.476574703
1621382400|2021-05-19|0.08105698|1495185.93|28369943.67|2.190585E-6|766.704768107
1621468800|2021-05-20|0.08429175|734187.26|29502110.87|2.066849E-6|723.397110032
1621555200|2021-05-21|0.08296368|741310.56|29037288.37|2.223948E-6|778.381809918
1621641600|2021-05-22|0.07397283|719932.39|25890490.33|1.970684E-6|689.739395471
1621728000|2021-05-23|0.06689152|849763.49|23412032.95|1.923796E-6|673.328627322
1621814400|2021-05-24|0.07636263|493794.39|26726921.96|1.97289E-6|690.51153772
1621900800|2021-05-25|0.07789587|259572.04|27263555.03|2.028421E-6|709.947363801
1621987200|2021-05-26|0.08176381|392493.36|28617334.78|2.080811E-6|728.283882575
1622073600|2021-05-27|0.07892725|237026.96|27624537.46|2.05342E-6|718.696998959
1622160000|2021-05-28|0.07052781|530524.58|24684734.19|1.975701E-6|691.495369329
1622246400|2021-05-29|0.06929934|253177.36|24254769.39|2.001941E-6|700.679361266
1622332800|2021-05-30|0.07460865|281458.34|26113029.18|2.091159E-6|731.905697088
1622419200|2021-05-31|0.07715075|410560.15|27002763.79|2.066564E-6|723.297434554
1622505600|2021-06-01|0.07406234|274350.67|25921817.74|2.018877E-6|706.606915653
1622592000|2021-06-02|0.07784016|247686.13|27244055.5|2.071585E-6|725.054736693
1622678400|2021-06-03|0.08162901|306044.49|28570152.15|2.081907E-6|728.667415569
1622764800|2021-06-04|0.07752646|477455.4|27134259.93|2.101307E-6|735.457420998
1622851200|2021-06-05|0.07595945|316202.53|26585806.54|2.136576E-6|747.801572997
1622937600|2021-06-06|0.07800973|294802.79|27303404.74|2.175253E-6|761.338528808
1623024000|2021-06-07|0.07523246|362588.5|26331360.83|2.241683E-6|784.589044935
1623110400|2021-06-08|0.07496237|457048.11|26236829.17|2.239512E-6|783.829190141
1623196800|2021-06-09|0.07824609|349706.06|27386131.36|2.095216E-6|733.325596251
1623283200|2021-06-10|0.07438003|389554.96|26033009.53|2.02656E-6|709.295973571
1623369600|2021-06-11|0.07192088|257290.67|25172307.32|1.926397E-6|674.238931786
1623456000|2021-06-12|0.07311528|448491.99|25590347.79|2.056543E-6|719.790044093
1623542400|2021-06-13|0.07604056|499912.2|26614195.23|1.944878E-6|680.707280306
1623628800|2021-06-14|0.07739433|515219.97|27088016.5|1.924348E-6|673.521824864
1623715200|2021-06-15|0.077457|543785.31|27109948.52|1.916955E-6|670.934213372
1623801600|2021-06-16|0.0732988|225105.25|25654581.68|1.911458E-6|669.01034381
1623888000|2021-06-17|0.07138971|370334.22|24986398.46|1.876035E-6|656.612248949
1623974400|2021-06-18|0.06558803|754904.12|22955810.03|1.832721E-6|641.452336867
1624060800|2021-06-19|0.06544637|527213.69|22906228.06|1.837562E-6|643.146659569
1624147200|2021-06-20|0.06987923|672316.8|24457730.38|1.957495E-6|685.123246638
1624233600|2021-06-21|0.05723836|458169.03|20033426.7|1.806955E-6|632.434272098
1624320000|2021-06-22|0.05101532|776485.38|17855362.48|1.569429E-6|549.300164767
1624406400|2021-06-23|0.06067352|450394.77|21235731.77|1.799172E-6|629.71019318
1624492800|2021-06-24|0.06134086|615129.98|21469301.77|1.769664E-6|619.382422214
1624579200|2021-06-25|0.05341792|406062.78|18696271.03|1.688422E-6|590.94766934
1624665600|2021-06-26|0.05470774|241183.56|19147708.5|1.699722E-6|594.902684465
1624752000|2021-06-27|0.05675703|287996.78|19864959.16|1.638026E-6|573.309061327
1624838400|2021-06-28|0.05996254|425785.26|20986888.37|1.741359E-6|609.475631704
1624924800|2021-06-29|0.06269874|424029.94|21944557.97|1.748052E-6|611.818171283
1625011200|2021-06-30|0.06349368|501911.22|22222788.66|1.811991E-6|634.196868835
1625097600|2021-07-01|0.06476385|289334.53|22667346.28|1.929096E-6|675.18356366
1625184000|2021-07-02|0.07122158|834567.44|24927553.53|2.101114E-6|735.389915636
1625270400|2021-07-03|0.08259265|541954.57|28907428.48|2.382351E-6|833.822878268
1625356800|2021-07-04|0.08293693|280876.47|29027925.61|2.350302E-6|822.605703117
1625443200|2021-07-05|0.0787409|348511.86|27559313.43|2.33334E-6|816.668953476
1625529600|2021-07-06|0.07950488|176960.72|27826708.57|2.322314E-6|812.80991665
1625616000|2021-07-07|0.07893551|183489.66|27627429.59|2.331554E-6|816.043932196
1625702400|2021-07-08|0.07514801|295196.52|26301804.95|2.285706E-6|799.997144103
1625788800|2021-07-09|0.07296358|258274.8|25537251.3|2.158813E-6|755.584499701
1625875200|2021-07-10|0.07259649|230638.57|25408771.7|2.165733E-6|758.006555966
1625961600|2021-07-11|0.07258934|203765.17|25406270.45|2.120004E-6|742.001442348
1626048000|2021-07-12|0.07073728|221522.58|24758049.23|2.133478E-6|746.717337098
1626134400|2021-07-13|0.06880221|197404.46|24080772.46|2.103913E-6|736.369518198
1626220800|2021-07-14|0.07120262|189927.81|24920915.26|2.169333E-6|759.266496987
1626307200|2021-07-15|0.06722117|371991.63|23527410.75|2.115155E-6|740.304289332
1626393600|2021-07-16|0.06335338|455179.31|22173682.67|2.016241E-6|705.684339498
1626480000|2021-07-17|0.06274111|301484.82|21959389.77|1.989693E-6|696.392590275
1626566400|2021-07-18|0.06056019|301392.56|21196067.1|1.9046E-6|666.61001887
1626652800|2021-07-19|0.06128449|431090.84|21449571.64|1.988605E-6|696.011754543
1626739200|2021-07-20|0.05898284|324787.13|20643994.31|1.978802E-6|692.5807104
1626825600|2021-07-21|0.06074049|391769.64|21259170.89|1.891597E-6|662.058931003
1626912000|2021-07-22|0.06456389|349253.48|22597362.38|1.998071E-6|699.324877234
1626998400|2021-07-23|0.06513488|337389.84|22797209.17|1.939603E-6|678.861084841
1627084800|2021-07-24|0.06694543|320443.89|23430901.68|1.952192E-6|683.26723441
1627171200|2021-07-25|0.06516227|478587.48|22806795.39|1.843336E-6|645.167625177
1627257600|2021-07-26|0.07495684|1208848.66|26234894.24|2.007547E-6|702.641456428
1627344000|2021-07-27|0.07435952|387124.77|26025832.34|1.886965E-6|660.437758628
1627430400|2021-07-28|0.07165363|363846.72|25078770.35|1.791524E-6|627.03339625
1627516800|2021-07-29|0.07465316|342383.83|26128606.75|1.865936E-6|653.077618746
1627603200|2021-07-30|0.07704287|558169.29|26965004.84|1.824124E-6|638.44340805
1627689600|2021-07-31|0.07607309|353695.08|26625581.26|1.827529E-6|639.635144234
1627776000|2021-08-01|0.07396674|353400.11|25888359.62|1.85033E-6|647.61551551
1627862400|2021-08-02|0.07408929|376119.9|25931252.32|1.889939E-6|661.478670917
1627948800|2021-08-03|0.07148295|379504.84|25019033.14|1.873587E-6|655.755466775
1628035200|2021-08-04|0.07134555|388162.51|24970940.79|1.794969E-6|628.239106978
1628121600|2021-08-05|0.07391978|591741.95|25871922.05|1.808676E-6|633.036576755
1628208000|2021-08-06|0.07301608|616459.57|25555628|1.705326E-6|596.8641
1628294400|2021-08-07|0.07672307|427179.99|26853073.84|1.721955E-6|602.684235187
1628380800|2021-08-08|0.07726386|658139.41|27042350.78|1.764091E-6|617.431844977
1628467200|2021-08-09|0.07926317|474262.36|27742110.24|1.709533E-6|598.33656596
1628553600|2021-08-10|0.07782673|306134.26|27239354.47|1.707287E-6|597.550427405
1628640000|2021-08-11|0.08028941|592442.15|28101293.98|1.760978E-6|616.342310528
1628726400|2021-08-12|0.07795012|605081.74|27282542.03|1.754515E-6|614.080250675
1628812800|2021-08-13|0.08464023|617748.61|29624079.12|1.770964E-6|619.837371126
1628899200|2021-08-14|0.08251969|627626.56|28881890.27|1.752124E-6|613.243373884
1628985600|2021-08-15|0.08255672|436159.46|28894852.95|1.754771E-6|614.169870193
1629072000|2021-08-16|0.07919425|462449.84|27717986.08|1.721446E-6|602.506069133
1629158400|2021-08-17|0.07246642|873046.48|25363246.44|1.621341E-6|567.469337471
1629244800|2021-08-18|0.06850944|499030.58|23978302.41|1.529188E-6|535.21576451
1629331200|2021-08-19|0.06374922|2333378.52|22312225.26|1.364566E-6|477.598062755
1629417600|2021-08-20|0.06035919|640558.77|21125718.18|1.223352E-6|428.17323405
1629504000|2021-08-21|0.0598704|376683.71|20954641.63|1.224206E-6|428.47213333
1629590400|2021-08-22|0.05975482|369745.86|20914186.3|1.211533E-6|424.036535807
1629676800|2021-08-23|0.06264772|470596.88|21926700.33|1.264432E-6|442.551166294
1629763200|2021-08-24|0.05929558|361925.33|20753451.91|1.242934E-6|435.026877152
1629849600|2021-08-25|0.06201582|460982.02|21705536.25|1.266643E-6|443.325034682
1629936000|2021-08-26|0.0705069|1356768.37|24677415.42|1.501993E-6|525.697558947
1630022400|2021-08-27|0.07025453|520966.83|24589085.05|1.432051E-6|501.217840827
1630108800|2021-08-28|0.07568262|556261.74|26488916.31|1.547626E-6|541.66908589
1630195200|2021-08-29|0.07416186|333332.24|25956650.19|1.518782E-6|531.573683412
1630281600|2021-08-30|0.07290244|345119.37|25515852.74|1.549303E-6|542.256023223
1630368000|2021-08-31|0.07101036|290857.29|24853624.79|1.505519E-6|526.931624346
1630454400|2021-09-01|0.07301937|277384.39|25556779.43|1.494858E-6|523.200298567
1630540800|2021-09-02|0.07256121|353633.99|25396423.72|1.471003E-6|514.85105446
1630627200|2021-09-03|0.07259879|340224.18|25409576.67|1.451239E-6|507.933653398
1630713600|2021-09-04|0.07228113|241656.45|25298395.39|1.447225E-6|506.528747798
1630800000|2021-09-05|0.07509161|318063.9|26282064.15|1.45095E-6|507.83251256
1630886400|2021-09-06|0.07611822|238462.95|26641376.1|1.446192E-6|506.167182901
1630972800|2021-09-07|0.06785672|541369.19|23749853.39|1.449585E-6|507.354779694
1631059200|2021-09-08|0.07086419|405151.05|24802465.52|1.537471E-6|538.114828738
1631145600|2021-09-09|0.07262368|231214.27|25418286.84|1.565455E-6|547.909224995
1631232000|2021-09-10|0.07142931|249940.93|25000257.28|1.591424E-6|556.998372819
1631318400|2021-09-11|0.06943539|221836|24302385.63|1.536132E-6|537.646180753
1631404800|2021-09-12|0.07177319|174351.87|25120616.61|1.558144E-6|545.350402388
1631491200|2021-09-13|0.068809759993|223269.37|24083416|1.530362E-6|535.626700055
1631577600|2021-09-14|0.0708258392561|202440.37|24789043.74|1.503973E-6|526.390550008
1631664000|2021-09-15|0.0727991435329|246237.99|25479700.24|1.511097E-6|528.883950072
1631750400|2021-09-16|0.0712398943327|249960.77|24933963.02|1.490893E-6|521.812550075
1631836800|2021-09-17|0.0664535957503|494545.02|23258758.52|1.405904E-6|492.066400156
1631923200|2021-09-18|0.0680785692306|259418.49|23827499.24|1.410126E-6|493.544100192
1632009600|2021-09-19|0.0672873345094|276214.06|23550567.08|1.423763E-6|498.317050036
1632096000|2021-09-20|0.0605278220573|682461.06|21184737.73|1.412756E-6|494.464600232
1632182400|2021-09-21|0.0577538123304|527883.44|20213834.32|1.419233E-6|496.731550107
1632268800|2021-09-22|0.0635898018166|333386.96|22256430.64|1.459335E-6|510.767250096
1632355200|2021-09-23|0.062914861538|314726.78|22020201.54|1.401375E-6|490.481250038
1632441600|2021-09-24|0.0678921164606|817350.67|23762240.77|1.584792E-6|554.677200205
1632528000|2021-09-25|0.0659872985681|293474.67|23095554.5|1.54477E-6|540.669500027
1632614400|2021-09-26|0.0665463038502|370233.69|23291206.35|1.540119E-6|539.041650056
1632700800|2021-09-27|0.0659872238718|324472.61|23095528.36|1.562355E-6|546.824250115
1632787200|2021-09-28|0.0663297279627|371113.4|23215404.79|1.616436E-6|565.752600074
1632873600|2021-09-29|0.0685470452845|230838.23|23991465.85|1.649178E-6|577.21230001
1632960000|2021-09-30|0.0710509563475|290772.92|24867834.73|1.622505E-6|567.876750191
1633046400|2021-10-01|0.0727693519336|245581.46|25469273.18|1.512344E-6|529.320400068
1633132800|2021-10-02|0.067764026145|287143.36|23717409.16|1.420287E-6|497.100450194
1633219200|2021-10-03|0.0663721709514|175993.54|23230259.84|1.377017E-6|481.955950146
1633305600|2021-10-04|0.0687698162569|293135.74|24069435.69|1.400239E-6|490.083650002
1633392000|2021-10-05|0.0716819880246|289775.51|25088695.81|1.391483E-6|487.019050027
1633478400|2021-10-06|0.0729770540937|372248.76|25541968.94|1.318193E-6|461.36755013
1633564800|2021-10-07|0.0743796871824|260764.14|26032890.52|1.382368E-6|483.828800114
1633651200|2021-10-08|0.0786932710366|337505.74|27542644.87|1.458151E-6|510.352850133
1633737600|2021-10-09|0.0779421118192|164609.15|27279739.14|1.417949E-6|496.28215006
1633824000|2021-10-10|0.0749115723389|310701.89|26219050.32|1.367709E-6|478.698150025
1633910400|2021-10-11|0.0738893085188|181834.69|25861257.99|1.285371E-6|449.879850146
1633996800|2021-10-12|0.0770209689816|264777.63|26957339.15|1.374367E-6|481.028450115
1634083200|2021-10-13|0.0755183056835|365873.63|26431406.99|1.315625E-6|460.468750013
1634169600|2021-10-14|0.0733420614622|281047.24|25669721.52|1.279486E-6|447.820100143
1634256000|2021-10-15|0.0740231554131|323278.45|25908104.4|1.201793E-6|420.627550088
1634342400|2021-10-16|0.0738024564875|317872.82|25830859.78|1.212019E-6|424.206650154
1634428800|2021-10-17|0.0735259939488|324297.73|25734097.89|1.194503E-6|418.076050129
1634515200|2021-10-18|0.0730049018787|323501.42|25551715.66|1.177003E-6|411.951050039
1634601600|2021-10-19|0.0742734408702|234211.29|25995704.31|1.155791E-6|404.526850085
1634688000|2021-10-20|0.0754135332642|346128.26|26394736.65|1.142753E-6|399.963550114
1634774400|2021-10-21|0.0716515399803|614136.71|25078039|1.151766E-6|403.118100111
1634860800|2021-10-22|0.0724245714519|379408.51|25348600.01|1.193308E-6|417.65780003
1634947200|2021-10-23|0.0736315597224|433869.76|25771045.91|1.199336E-6|419.767600117
1635033600|2021-10-24|0.07006936905|367934.3|24524279.17|1.149982E-6|402.493700041
1635120000|2021-10-25|0.0766989594745|811810.56|26844635.82|1.216675E-6|425.836250062
1635206400|2021-10-26|0.0759982982137|629104.76|26599404.38|1.259005E-6|440.651750086
1635292800|2021-10-27|0.0722385595537|702050.2|25283495.85|1.235219E-6|432.326650106
1635379200|2021-10-28|0.119953359163|3419844.77|41983675.71|1.978706E-6|692.547100051
1635465600|2021-10-29|0.102607971155|1477217.84|35912789.91|1.648905E-6|577.116750094
1635552000|2021-10-30|0.0879307666691|1067620.27|30775768.34|1.420786E-6|497.275100094
1635638400|2021-10-31|0.096922284985|780353.26|33922799.75|1.580625E-6|553.218750085
1635724800|2021-11-01|0.0925515009754|659362.93|32393025.35|1.517128E-6|530.994800141
1635811200|2021-11-02|0.0930921449317|573948.48|32582250.73|1.472362E-6|515.326700062
1635897600|2021-11-03|0.0931704360844|554090.28|32609652.63|1.479599E-6|517.859650008
1635984000|2021-11-04|0.0913492037433|395700.37|31972221.32|1.486508E-6|520.27780016
1636070400|2021-11-05|0.0932772922591|581764.08|32647052.3|1.525992E-6|534.097200152
1636156800|2021-11-06|0.0882650692902|436957.46|30892774.26|1.434563E-6|502.097050137
1636243200|2021-11-07|0.0900104424297|435595.13|31503654.86|1.42136E-6|497.476000152
1636329600|2021-11-08|0.091471596695|738599.65|32015058.85|1.353794E-6|473.8279001
1636416000|2021-11-09|0.0876327940534|581449.47|30671477.92|1.308502E-6|457.97570002
1636502400|2021-11-10|0.0845513563646|579643.01|29592974.73|1.300886E-6|455.310100037
1636588800|2021-11-11|0.0830611623037|527717.91|29071406.81|1.278849E-6|447.597150057
1636675200|2021-11-12|0.0816205057817|390625.4|28567177.03|1.272221E-6|445.2773501
1636761600|2021-11-13|0.081469303593|311675.98|28514256.26|1.263687E-6|442.290450038
1636848000|2021-11-14|0.0803692878909|363899.98|28129250.77|1.227634E-6|429.671900125
1636934400|2021-11-15|0.0795083170168|421047.1|27827910.96|1.250959E-6|437.835650065
1637020800|2021-11-16|0.0805326627575|605170.56|28186431.97|1.338614E-6|468.514900081
1637107200|2021-11-17|0.0817830634567|520012.35|28624072.21|1.354742E-6|474.159700002
1637193600|2021-11-18|0.0755293328076|511971.89|26435266.49|1.326423E-6|464.248050129
1637280000|2021-11-19|0.0800300457066|506280.34|28010516|1.376989E-6|481.946150046
1637366400|2021-11-20|0.0974077948316|433692.72|34092728.2|1.631698E-6|571.09430015
1637452800|2021-11-21|0.0892259480701|586928.82|31229081.83|1.519244E-6|531.735400093
1637539200|2021-11-22|0.0822762147353|682081.57|28796675.16|1.461667E-6|511.583450047
1637625600|2021-11-23|0.0827383091679|711300.75|28958408.21|1.437201E-6|503.020350022
1637712000|2021-11-24|0.0801378192954|676661.35|28048236.76|1.423902E-6|498.365700117
1637798400|2021-11-25|0.0830620911793|575859.86|29071731.92|1.450241E-6|507.584350126
1637884800|2021-11-26|0.0765734218729|737870.08|26800697.66|1.429415E-6|500.295250084
1637971200|2021-11-27|0.078251740343|475129.95|27388109.13|1.427559E-6|499.645650182
1638057600|2021-11-28|0.0801820530015|474070.99|28063718.56|1.400598E-6|490.209300166
1638144000|2021-11-29|0.0815172121332|641066.82|28531024.25|1.410172E-6|493.560200058
1638230400|2021-11-30|0.0797610228252|534052.29|27916357.99|1.399183E-6|489.714050021
1638316800|2021-12-01|0.0737549681993|691068.59|25814238.87|1.28875E-6|451.062500004
1638403200|2021-12-02|0.0707337926072|588114.84|24756827.42|1.252417E-6|438.345950133
1638489600|2021-12-03|0.0707095066837|442985.31|24748327.34|1.31925E-6|461.737500013
1638576000|2021-12-04|0.0693811680888|747148.78|24283408.84|1.410166E-6|493.558100182
1638662400|2021-12-05|0.0673819878156|331807.119435|23583695.74|1.364589E-6|477.606169941