1618876800|2021-04-20|1.81693248878|105474.57|0|3.3342984E-5|0
1618876800|2021-04-20|1.93814201071|106315.12|0|3.5061794E-5|0
1618876800|2021-04-20|1.93373608097|74867.58|0|3.5052403E-5|0
1618876800|2021-04-20|2.02067339157|114098.43|0|3.6185352E-5|0
1618876800|2021-04-20|2.08454528133|141197.66|0|3.7353565E-5|0
1618876800|2021-04-20|2.30933923311|162775.66|0|4.0632609E-5|0
1618963200|2021-04-21|2.1518251143|140601.26|0|3.8641092E-5|0
1618963200|2021-04-21|2.27428853501|137721.68|0|4.0973944E-5|0
1618963200|2021-04-21|2.20953236787|144319.42|0|3.9818901E-5|0
1618963200|2021-04-21|2.4320459977|145929.35|0|4.3848358E-5|0
1618963200|2021-04-21|2.41389048061|205207.75|0|4.3286544E-5|0
1618963200|2021-04-21|2.86928272336|491968.49|0|5.2129066E-5|0
1619049600|2021-04-22|3.02107151654|519190.55|0|5.5851852E-5|0
1619049600|2021-04-22|2.95155178064|706080.14|0|5.440863E-5|0
1619049600|2021-04-22|3.36766705572|962804.15|0|6.2954139E-5|0
1619049600|2021-04-22|3.32312972124|1065796.94|0|6.0349543E-5|0
1619049600|2021-04-22|3.2318441654|1049179.12|0|5.8845116E-5|0
1619049600|2021-04-22|2.96403723907|744083.53|0|5.7130627E-5|0
1619136000|2021-04-23|3.17372542631|724782.48|0|6.1742351E-5|0
1619136000|2021-04-23|2.76301728269|525856.7|0|5.6262737E-5|0
1619136000|2021-04-23|3.03832872396|476155.66|0|6.2314296E-5|0
1619136000|2021-04-23|3.09102775699|545670.47|0|6.2688374E-5|0
1619136000|2021-04-23|2.97063199229|529321.33|0|5.9668459E-5|0
1619136000|2021-04-23|2.87914683602|528035.98|0|5.6965484E-5|0
1619222400|2021-04-24|2.86503118577|537946.96|0|5.738079E-5|0
1619222400|2021-04-24|2.93584182183|556605.14|0|5.8144885E-5|0
1619222400|2021-04-24|3.03297468616|501856.81|0|6.0874514E-5|0
1619222400|2021-04-24|2.93528508352|479977.78|0|5.9130123E-5|0
1619222400|2021-04-24|3.23904182772|512249.65|0|6.4864565E-5|0
1619222400|2021-04-24|3.05624363375|473363.3|0|6.002004E-5|0
1619308800|2021-04-25|2.96881582181|400161.71|0|5.9588906E-5|0
1619308800|2021-04-25|2.94571517223|386780.41|0|5.9209612E-5|0
1619308800|2021-04-25|3.01144795791|201442.23|0|6.0105388E-5|0
1619308800|2021-04-25|3.35165855337|230000.25|0|6.7134101E-5|0
1619308800|2021-04-25|3.35893149123|277936.93|0|6.6705583E-5|0
1619308800|2021-04-25|3.18692423197|353389|0|6.6283042E-5|0
1619395200|2021-04-26|3.41578423891|378192.12|0|6.7289012E-5|0
1619395200|2021-04-26|3.56201909914|425654.96|0|6.8087994E-5|0
1619395200|2021-04-26|3.60198266477|516593.42|63278190.67|6.837446E-5|1201.17516366
1619395200|2021-04-26|3.18087268904|510277.09|55880299.06|5.9427331E-5|1043.99558022
1619395200|2021-04-26|3.26570747525|405992.44|57370642.65|6.1229597E-5|1075.6570684
1619395200|2021-04-26|3.28400342078|298282.43|57692058.5|6.1688123E-5|1083.71226971
1619481600|2021-04-27|3.286253797|328300.91|57731592.21|6.1208412E-5|1075.28489876
1619481600|2021-04-27|3.30554827099|265761.71|58070715.09|6.1843495E-5|1086.44487507
1619481600|2021-04-27|3.62096886521|275002.44|63611913.69|6.6476668E-5|1167.83883668
1619481600|2021-04-27|3.75151000954|182920|65905214.82|6.8425094E-5|1202.06810263
1619481600|2021-04-27|3.64932010768|227089.55|64109978.39|6.6727441E-5|1172.24432889
1619481600|2021-04-27|3.56572984083|254286.89|62641493.84|6.4809675E-5|1138.55368705
1619568000|2021-04-28|3.87005643982|294681.74|67987797.02|6.9851817E-5|1227.13227301
1619568000|2021-04-28|3.58142309184|453780.63|62917187.38|6.5248347E-5|1146.26012319
1619568000|2021-04-28|3.50074120979|441617.91|61499796.32|6.4645391E-5|1135.66760331
1619568000|2021-04-28|3.54136473218|544120.06|62213456.14|6.4157467E-5|1127.09592519
1619568000|2021-04-28|3.84542699697|570759.32|67555115.59|7.0289619E-5|1234.82342535
1619568000|2021-04-28|3.95686670303|562182.6|69512849.34|7.2695259E-5|1277.08486686
1619654400|2021-04-29|3.93898048262|527561.62|69198630.48|7.1959484E-5|1264.15902917
1619654400|2021-04-29|3.8684511673|365636.2|67959596.15|7.2147221E-5|1267.45712701
1619654400|2021-04-29|4.16385469841|375724.9|73149142|7.7154128E-5|1355.4167169
1619654400|2021-04-29|4.21895832331|308940.54|74117183.19|7.7636996E-5|1363.89957281
1619654400|2021-04-29|5.81107691078|1543678.84|102086965.3|0.000109607754|1925.55065972
1619654400|2021-04-29|5.95094913231|2398401.55|104544191.53|0.000112245265|1971.88552979
1619740800|2021-04-30|5.44844884679|2607236.33|95716442.39|0.000102101006|1793.67473818
1619740800|2021-04-30|5.23861510079|2619687.84|92030156.58|9.68061E-5|1700.65568275
1619740800|2021-04-30|5.65602735709|2565695.21|99363109|0.000103714239|1822.01545077
1619740800|2021-04-30|5.53335903142|2547539.98|97208114.79|0.000101201426|1777.8712315
1619740800|2021-04-30|5.11467918651|1252658.29|89852893.82|9.0164372E-5|1583.97612993
1619740800|2021-04-30|5.29087611095|564783.63|92948259.72|9.3236409E-5|1637.94460074
1619827200|2021-05-01|5.35596437376|521289.85|94091707.54|9.2647986E-5|1627.60739141
1619827200|2021-05-01|5.34827693527|651937.79|93956657.31|9.2108157E-5|1618.12386446
1619827200|2021-05-01|5.08538903388|629777.66|89338334.67|8.8391919E-5|1552.83829597
1619827200|2021-05-01|5.03543477824|605629.41|88460755.79|8.7177989E-5|1531.5123986
1619827200|2021-05-01|5.1971175876|597868.88|91301142.79|9.0382767E-5|1587.81281672
1619827200|2021-05-01|5.86256158024|548810.07|102991429.95|0.000101589107|1784.68187567
1619913600|2021-05-02|5.08955394721|484559.27|89411502.41|8.8549449E-5|1555.60572789
1619913600|2021-05-02|5.21501193609|413783.67|91615504.44|9.1596445E-5|1609.13428702
1619913600|2021-05-02|4.98880310197|394885.5|87641546.82|8.8182352E-5|1549.15669621
1619913600|2021-05-02|5.37788324642|420200.72|94476770.62|9.4518677E-5|1660.4710361
1619913600|2021-05-02|5.26139164276|411640.5|92430286.9|9.2983273E-5|1633.49759604
1619913600|2021-05-02|5.14051505933|238940.62|90306769.39|9.0184524E-5|1584.33015319
1620000000|2021-05-03|5.56437752126|302028.3|97753036.77|9.6868207E-5|1701.74675686
1620000000|2021-05-03|5.31967721592|329462.78|93454227.45|9.2018207E-5|1616.54365434
1620000000|2021-05-03|5.23617432911|416968.64|91987277.96|8.9054835E-5|1564.48417221
1620000000|2021-05-03|5.24138712156|474623.26|92078854.47|8.9462973E-5|1571.65419769
1620000000|2021-05-03|5.36501100258|451747.62|94250635.54|9.2882691E-5|1631.73060656
1620000000|2021-05-03|5.44642601304|448448.3|95680905.95|9.5822745E-5|1683.38044623
1620086400|2021-05-04|5.35366222297|317233.08|94051264.16|9.710594E-5|1705.923167
1620086400|2021-05-04|5.42107383842|232009.2|95235527.82|9.70015E-5|1704.08840152
1620086400|2021-05-04|5.16799059916|175540.44|90789450.05|9.2629216E-5|1627.27764648
1620086400|2021-05-04|5.61300720011|256623.76|98607345.94|0.000100242128|1761.01861998
1620086400|2021-05-04|4.85239939822|299833.89|85245254.29|9.0096293E-5|1582.78014176
1620086400|2021-05-04|5.52091829711|489227.23|96989560.33|0.000100786359|1770.57947983
1620172800|2021-05-05|5.3035739456|541879.48|93171330.83|9.7032835E-5|1704.63888387
1620172800|2021-05-05|4.89472873984|542526.45|85988881.35|8.9674315E-5|1575.36697997
1620172800|2021-05-05|5.25702163973|634650.59|92353516.21|9.4853741E-5|1666.35732309
1620172800|2021-05-05|5.2759399429|505839.83|92685866.34|9.4870333E-5|1666.64880556
1620172800|2021-05-05|5.18328161977|566663.81|91058077.35|9.0306779E-5|1586.47788614
1620172800|2021-05-05|5.34552738723|431255.46|93908354.21|9.395634E-5|1650.5920965
1620259200|2021-05-06|5.82668725703|415181.73|102361202.4|0.000102301903|1797.2040264
1620259200|2021-05-06|5.45109067507|431013.25|95762853.1|9.579954E-5|1682.97278892
1620259200|2021-05-06|5.51405919546|394111.76|96869062.03|9.6745956E-5|1699.59909401
1620259200|2021-05-06|5.38432424729|463787.76|94589923.87|9.3426868E-5|1641.29051774
1620259200|2021-05-06|5.07241213603|393353.88|89110361.07|8.9254838E-5|1567.99775494
1620259200|2021-05-06|5.12952246747|403518.6|90113655.38|9.1672655E-5|1610.47311769
1620345600|2021-05-07|5.0817367898|360453.89|89274173.32|8.9864085E-5|1578.70079293
1620345600|2021-05-07|4.77238701789|308860.97|83839624.8|8.543704E-5|1500.92801585
1620345600|2021-05-07|5.04815523351|271830.28|88684224.29|8.9926363E-5|1579.79487099
1620345600|2021-05-07|5.09542182238|236753.18|89514587.18|8.8602006E-5|1556.52903074
1620345600|2021-05-07|5.0952212452|220775.95|89511063.51|8.7509251E-5|1537.33189336
1620345600|2021-05-07|4.61859610264|177593.66|81137879.83|8.0192484E-5|1408.79349167
1620432000|2021-05-08|5.22207519717|304169.52|91739589.34|9.0551259E-5|1590.77282521
1620432000|2021-05-08|5.33412244454|361805.45|93707996.17|9.1839676E-5|1613.4072842
1620432000|2021-05-08|4.7160902157|374628.47|82850622.28|8.0119806E-5|1407.51670991
1620432000|2021-05-08|4.93649787413|340684.27|86722666.88|8.3986472E-5|1475.44494486
1620432000|2021-05-08|5.16326045517|388640.55|90706352.54|8.8463887E-5|1554.10260454
1620432000|2021-05-08|5.19781983707|352014.58|91313479.67|8.8198193E-5|1549.43498541
1620518400|2021-05-09|5.04896395866|182281.77|88698431.69|8.6160273E-5|1513.63352
1620518400|2021-05-09|4.76096171874|100849.62|83638909.14|8.186132E-5|1438.11101833
1620518400|2021-05-09|5.04258179144|94793.65|88586312.01|8.6570276E-5|1520.8363092
1620518400|2021-05-09|4.82475808804|103768.93|84759661.43|8.5371299E-5|1499.77310096
1620518400|2021-05-09|5.05367593959|106681.4|88781210.13|8.7643046E-5|1539.68235723
1620518400|2021-05-09|4.95118046484|109405.05|86980605.5|8.5527284E-5|1502.51339088
1620604800|2021-05-10|4.70914269369|142476.36|82728570.65|7.9988749E-5|1405.21434649
1620604800|2021-05-10|5.1780969653|165460.26|90966995.16|8.7435552E-5|1536.03717522
1620604800|2021-05-10|4.75757973031|158778.82|83579495.55|8.1475813E-5|1431.33856626
1620604800|2021-05-10|4.73823682731|146858.76|83239686.2|8.1969492E-5|1440.01134615
1620604800|2021-05-10|4.92815618756|156617.86|86576123.05|8.5408318E-5|1500.42343774
1620604800|2021-05-10|4.47081223158|183682.13|78541664.51|8.0940118E-5|1421.92766416
1620691200|2021-05-11|4.52181106611|148728.71|79437594.18|8.1398762E-5|1429.98496133
1620691200|2021-05-11|4.55106984501|123508.49|79951602.17|8.2208833E-5|1444.21600518
1620691200|2021-05-11|4.43523586695|101534.87|77916671.38|8.0177477E-5|1408.52985386
1620691200|2021-05-11|4.74613648147|117099.04|83378464.56|8.5783051E-5|1507.00661592
1620691200|2021-05-11|4.85140484542|112239.47|85227782.34|8.6579707E-5|1521.00198981
1620691200|2021-05-11|4.94995248228|66325.65|86959032.73|8.7035889E-5|1529.01603547
1620777600|2021-05-12|4.9225209598|81990.91|86477125.34|8.5944032E-5|1509.83467377
1620777600|2021-05-12|5.13100234838|78917.41|90139653.41|8.9432412E-5|1571.11731275
1620777600|2021-05-12|4.89592499549|284486.65|86009896.75|8.6044839E-5|1511.60561591
1620777600|2021-05-12|4.74897847454|294454.44|83428391.7|8.4345921E-5|1481.75961909
1620777600|2021-05-12|4.75706863673|270839.77|83570516.84|8.6641626E-5|1522.08976107
1620777600|2021-05-12|4.97886890967|294742.41|87467026.41|9.1481636E-5|1607.11736284
1620864000|2021-05-13|4.52950016581|333820.08|79572673.59|9.1178182E-5|1601.78638905
1620864000|2021-05-13|4.64190853532|358994.12|81547424.49|9.1998718E-5|1616.20127846
1620864000|2021-05-13|4.42634990762|202942.16|77760565.96|8.8414849E-5|1553.24112214
1620864000|2021-05-13|4.29944407728|170251.55|75531128.75|8.560078E-5|1503.80454288
1620864000|2021-05-13|4.62746709615|225700.07|81293722.34|9.5140731E-5|1671.39906312
1620864000|2021-05-13|4.29720777914|329129.02|75491842.25|8.7270745E-5|1533.14190358
1620950400|2021-05-14|4.12239517089|297918.14|72420795.53|8.2403024E-5|1447.6274847
1620950400|2021-05-14|4.49845085024|297278.72|79027210.08|9.1553453E-5|1608.37901861
1620950400|2021-05-14|4.47345819842|300244.69|78588147.92|8.8860688E-5|1561.07346555
1620950400|2021-05-14|4.47769389729|348934.03|78662559.2|8.8953719E-5|1562.70780169
1620950400|2021-05-14|4.4961848128|310024.25|78987401.13|8.8423039E-5|1553.38500116
1620950400|2021-05-14|4.27693592635|191701.54|75135713.43|8.6650242E-5|1522.24112394
1621036800|2021-05-15|4.29753127643|165661.97|75497525.33|8.6988727E-5|1528.18750991
1621036800|2021-05-15|4.36830820729|143577.23|76740909.68|8.8741406E-5|1558.97796116
1621036800|2021-05-15|4.20733837948|144970.76|73913048.09|8.6074253E-5|1512.12235087
1621036800|2021-05-15|4.4228016904|155918.37|77698232.12|8.9900569E-5|1579.34173107
1621036800|2021-05-15|4.55223147553|283988.52|79972009.29|9.4977832E-5|1668.53731052
1621036800|2021-05-15|4.8936647287|301760.75|85970189.18|0.000101445231|1782.15431256
1621123200|2021-05-16|4.58511572141|364250.16|80549708.21|9.6934572E-5|1702.91263394
1621123200|2021-05-16|4.69663795265|442193.84|82508891.73|9.7554596E-5|1713.80499844
1621123200|2021-05-16|4.70070865073|425186.43|82580404.33|9.6038848E-5|1687.17686811
1621123200|2021-05-16|4.61998376364|369433.1|81162257.77|9.4980352E-5|1668.58158091
1621123200|2021-05-16|4.40666189945|233397.91|77414693.92|9.3028572E-5|1634.29339294
1621123200|2021-05-16|4.0089030343|234073.88|70427005.4|9.0764537E-5|1594.51961864
1621209600|2021-05-17|3.98547133103|223501.21|70015365.43|8.7442932E-5|1536.16682438
1621209600|2021-05-17|3.73898343804|140430.59|65685152.4|8.5776684E-5|1506.89476278
1621209600|2021-05-17|4.0970393945|134774.71|71975354.12|9.0430319E-5|1588.64819361
1621209600|2021-05-17|4.18679351783|169183.46|73552123.15|9.2986307E-5|1633.55089631
1621209600|2021-05-17|3.77232046984|176592.8|66270805.71|8.8365021E-5|1552.36576136
1621209600|2021-05-17|4.40142950689|188213.54|77322773.08|9.8290648E-5|1726.73570241
1621296000|2021-05-18|4.03060123272|178773.38|70808191.75|9.0927428E-5|1597.38123059
1621296000|2021-05-18|4.3558111748|211598.56|76521366.19|9.6155823E-5|1689.23184404
1621296000|2021-05-18|4.44035869404|233796.8|78006667.42|9.8420536E-5|1729.01752945
1621296000|2021-05-18|4.3064206419|260367.8|75653690.59|9.7805612E-5|1718.21475966
1621296000|2021-05-18|4.28900206591|291125.15|75347687.15|9.8177074E-5|1724.74047421
1621296000|2021-05-18|4.43137751334|264455.33|77848889.18|0.000102322285|1797.56209026
1621382400|2021-05-19|4.33945153338|218791.2|76233965.74|0.000101619131|1785.20932694
1621382400|2021-05-19|3.56013705903|203201.45|62543241.81|9.0833434E-5|1595.72997694
1621382400|2021-05-19|3.65562137666|403289.28|64220676.88|9.0263701E-5|1585.72110693
1621382400|2021-05-19|2.51279723315|338263.34|44143942.32|7.313945E-5|1284.888259
1621382400|2021-05-19|4.52804554076|668829.54|79547119.25|0.000114675859|2014.58535451
1621382400|2021-05-19|3.53436983847|641843.16|62090572.3|9.2035084E-5|1616.84014362
1621468800|2021-05-20|2.91917502741|578723.51|51283045.18|8.1855545E-5|1438.00956539
1621468800|2021-05-20|3.30233622156|665548|58014286.93|8.3598638E-5|1468.63161305
1621468800|2021-05-20|3.35797817324|548820.58|58991785.26|8.4367741E-5|1482.1429453
1621468800|2021-05-20|3.69213178246|512533.47|64862078.91|8.8232529E-5|1550.03818813
1621468800|2021-05-20|3.46802224294|209038.42|60925000.96|8.7894794E-5|1544.10497791
1621468800|2021-05-20|3.50256978958|196034.11|61531920.17|8.7462426E-5|1536.50928827
1621555200|2021-05-21|3.67383637475|171680.77|64540671.59|8.7856726E-5|1543.43621254
1621555200|2021-05-21|3.71890968479|211219.21|65332503.73|9.2892751E-5|1631.90733725
1621555200|2021-05-21|3.73135940597|192784.12|65551216.07|9.3101387E-5|1635.57258137
1621555200|2021-05-21|3.59712464154|189888.13|63193026.71|8.8357329E-5|1552.23063083
1621555200|2021-05-21|3.4093113991|245059.66|59893589.41|9.1471509E-5|1606.93945534
1621555200|2021-05-21|2.84460340644|234312.39|49972997.04|8.0629014E-5|1416.46229799
1621641600|2021-05-22|3.76837932934|372624.3|66201569.13|9.9773776E-5|1752.79077607
1621641600|2021-05-22|3.4285745748|343546.3|60231998.13|9.4341937E-5|1657.36612957
1621641600|2021-05-22|3.02678162497|400115.71|53173440.22|8.1984976E-5|1440.28336379
1621641600|2021-05-22|3.30297164572|397729.46|58025449.84|8.6549273E-5|1520.46733603
1621641600|2021-05-22|3.13351247146|318400.17|55048450.37|8.1734917E-5|1435.89041465
1621641600|2021-05-22|3.01564677088|384558.54|52977827|7.9181243E-5|1391.02836373
1621728000|2021-05-23|3.03791093084|339499.71|53368955.97|7.9389812E-5|1394.69243094
1621728000|2021-05-23|2.71231674391|297133.76|47649031.25|7.2819248E-5|1279.26306223
1621728000|2021-05-23|2.57647592213|233701.17|45262627.24|7.5551615E-5|1327.26432945
1621728000|2021-05-23|2.42987307195|257464.79|42687159.68|7.1534732E-5|1256.69713484
1621728000|2021-05-23|2.17535234648|374716.51|38215828.65|6.7038695E-5|1177.71233023
1621728000|2021-05-23|2.59157894827|417934.93|45527951.92|7.6995008E-5|1352.62135257
1621814400|2021-05-24|2.55104102583|379533.23|44815795.88|7.2483032E-5|1273.35653719
1621814400|2021-05-24|2.56279869185|366109.12|45022350.44|7.3200158E-5|1285.95475572
1621814400|2021-05-24|2.88323426644|366702.54|50651650.47|7.8464183E-5|1378.43130473
1621814400|2021-05-24|3.37591470955|490393.4|59306888.05|8.802747E-5|1546.43578342
1621814400|2021-05-24|3.73579276834|450624.83|65629099.83|9.9993996E-5|1756.65952392
1621814400|2021-05-24|3.5974501362|486510.07|63198744.89|9.2300922E-5|1621.51029249
1621900800|2021-05-25|3.98741018469|564666.16|70049426.54|0.000101053942|1775.2802844
1621900800|2021-05-25|3.77033732523|516867.7|66235966.52|9.8108861E-5|1723.54213217
1621900800|2021-05-25|4.10844769859|665969.12|72175771.22|0.000107565682|1889.67625359
1621900800|2021-05-25|3.86011403194|1001435.98|67813132.28|0.000104083001|1828.4937327
1621900800|2021-05-25|3.85820103531|1072286.86|67779525.42|0.000101694497|1786.53333028
1621900800|2021-05-25|3.751131936|1155963.72|65898572.96|9.9532796E-5|1748.55732377
1621987200|2021-05-26|3.94246183267|1234517.03|69259789.62|0.000103325648|1815.18882023
1621987200|2021-05-26|4.24258761988|1348371.11|74532294.41|0.000107441427|1887.49338528
1621987200|2021-05-26|4.31254786029|1256901.99|75761331.42|0.000107227424|1883.73385529
1621987200|2021-05-26|3.97223294911|956223.31|69782798.17|9.8893595E-5|1737.32806424
1621987200|2021-05-26|2.89742863608|1682160.11|50901012.18|7.4992391E-5|1317.44007779
1621987200|2021-05-26|3.19932919453|1597963.59|56204695.53|8.255016E-5|1450.21231847
1622073600|2021-05-27|3.17786965328|1656478.36|55827701.82|8.2050535E-5|1441.43508134
1622073600|2021-05-27|3.10856823748|2071716.67|54610238.8|8.2296118E-5|1445.74939746
1622073600|2021-05-27|3.30434739018|2107046.77|58049618.43|8.506072E-5|1494.31695773
1622073600|2021-05-27|3.32458439386|1562003.12|58405135.03|8.4320716E-5|1481.31682652
1622073600|2021-05-27|3.15828140855|649346.83|55483582.39|8.1219609E-5|1426.83766413
1622073600|2021-05-27|3.03590836108|524092.85|53333775.52|7.8832583E-5|1384.90322675
1622160000|2021-05-28|3.0905763179|397155.29|54294163.06|8.1132351E-5|1425.30474628
1622160000|2021-05-28|3.04252394018|373512.75|53449995.7|8.128136E-5|1427.92248406
1622160000|2021-05-28|2.95799009211|385246.23|51964934.65|8.2393676E-5|1447.46326241
1622160000|2021-05-28|2.76420516725|396506.75|48560588.91|7.5262331E-5|1322.18228929
1622160000|2021-05-28|2.72826422781|250947|47929191.07|7.6010733E-5|1335.32995382
1622160000|2021-05-28|2.49449389297|263457.77|43822395.64|7.0724622E-5|1242.46540571
1622246400|2021-05-29|2.53864845383|260816.15|44598087.51|7.0038159E-5|1230.40586396
1622246400|2021-05-29|2.4586930488|254980.35|43193458.94|6.8756879E-5|1207.8967854
1622246400|2021-05-29|2.47782824912|226491.14|43529619.45|6.9161211E-5|1214.99994868
1622246400|2021-05-29|2.25989556244|142638.43|39701054.28|6.5023776E-5|1142.31493852
1622246400|2021-05-29|2.37632516759|156693.88|41746448.84|6.8318509E-5|1200.19565491
1622246400|2021-05-29|2.22519830411|116599.28|39091504.99|6.5153635E-5|1144.59625599
1622332800|2021-05-30|2.20689177687|103315.18|38769902.33|6.5232893E-5|1145.98863289
1622332800|2021-05-30|2.26478923402|97853.83|39787024.59|6.5161793E-5|1144.73957288
1622332800|2021-05-30|2.50590755438|106919.08|44022906.85|7.0252063E-5|1234.16365462
1622332800|2021-05-30|1.9636824341|346951.34|34497285.72|5.5311558E-5|971.694092086
1622332800|2021-05-30|2.24199031744|409665.86|39386501.21|6.2790244E-5|1103.07703028
1622332800|2021-05-30|2.44988909015|443338.2|43038794.08|6.7867469E-5|1192.27194193
1622419200|2021-05-31|2.45633202403|449553.45|43151981.29|6.9405186E-5|1219.28601606
1622419200|2021-05-31|2.40778887858|463626.38|42299192.3|6.9962942E-5|1229.08447824
1622419200|2021-05-31|2.36237634051|450622.64|41501400.72|6.5267103E-5|1146.58962206
1622419200|2021-05-31|2.68562907595|186841.71|47180191.64|7.299802E-5|1282.40366616
1622419200|2021-05-31|2.44179223321|200204.99|42896551.33|6.5751152E-5|1155.09322555
1622419200|2021-05-31|2.3653044355|203001.96|41552840.47|6.4522486E-5|1133.50845128
1622505600|2021-06-01|2.41529152461|281633.5|42430996.16|6.3844783E-5|1121.60280227
1622505600|2021-06-01|2.41734410956|261503.44|42467055.25|6.5652782E-5|1153.3650958
1622505600|2021-06-01|2.41423335925|263709.92|42412406.68|6.6688489E-5|1171.56003396
1622505600|2021-06-01|2.39233766337|283792.01|42027750.76|6.6143955E-5|1161.99385128
1622505600|2021-06-01|2.19807017595|341029.36|38614927.53|6.1203611E-5|1075.20361688
1622505600|2021-06-01|2.3942038874|411429.53|42060535.93|6.5929106E-5|1158.21945923
1622592000|2021-06-02|2.39295355419|351601.9|42038570.51|6.6112261E-5|1161.43706206
1622592000|2021-06-02|2.36238792846|350533|41501604.3|6.4413626E-5|1131.59603703
1622592000|2021-06-02|2.40113624263|371434.18|42182321.12|6.4219095E-5|1128.17858447
1622592000|2021-06-02|2.43527201055|342068.66|42782006.34|6.5272814E-5|1146.68995097
1622592000|2021-06-02|2.47651495772|229986.89|43506548|6.5365284E-5|1148.31443154
1622592000|2021-06-02|2.44217401468|122641.01|42903258.33|6.4662953E-5|1135.9761263
1622678400|2021-06-03|2.44619203933|119540.98|42973845.58|6.5305231E-5|1147.25944138
1622678400|2021-06-03|2.36175941516|355571.18|41490562.79|6.2158682E-5|1091.98196984
1622678400|2021-06-03|2.31379407981|349099.73|40647924.57|5.9598429E-5|1047.00434132
1622678400|2021-06-03|2.33768846118|417272.15|41067692.7|5.9897263E-5|1052.25415247
1622678400|2021-06-03|2.14439680155|433881.62|37672012.48|5.5179976E-5|969.382505614
1622678400|2021-06-03|2.24563867433|498758.83|39450594.26|5.8000985E-5|1018.94100421
1622764800|2021-06-04|2.25822995999|503281.83|39671793.56|5.8375168E-5|1025.5145202
1622764800|2021-06-04|2.20237338561|291290.94|38690524.81|5.8406744E-5|1026.06923629
1622764800|2021-06-04|1.99019186406|501378.07|34962994.11|5.4174171E-5|951.712875422
1622764800|2021-06-04|2.00285163776|434080.67|35185396.58|5.4285766E-5|953.673337231
1622764800|2021-06-04|2.05003429601|434736.63|36014285.01|5.5493591E-5|974.891984195
1622764800|2021-06-04|2.30200038102|572000.06|40440737|6.2127609E-5|1091.43609042
1622851200|2021-06-05|2.376967094|629217.82|41757725.97|6.2998719E-5|1106.73944587
1622851200|2021-06-05|2.3856709518|610859.65|41910632.3|6.3298266E-5|1112.00178279
1622851200|2021-06-05|2.37160592289|373957.41|41663542.8|6.2720023E-5|1101.84341229
1622851200|2021-06-05|2.31263462463|355445.47|40627555.67|6.4117604E-5|1126.3956261
1622851200|2021-06-05|2.14801720542|403160.05|37735614.46|5.9579524E-5|1046.67222483
1622851200|2021-06-05|2.19157823867|245900.06|38500879.45|6.114057E-5|1074.09613471
1622937600|2021-06-06|2.16999707165|193818.53|38121749.06|6.1022426E-5|1072.02062224
1622937600|2021-06-06|2.20057530665|182398.73|38658936.79|6.0925238E-5|1070.31325746
1622937600|2021-06-06|2.18254894052|162508.92|38342255.9|6.0050032E-5|1054.9379448
1622937600|2021-06-06|2.23221110384|162921.01|39214703.4|6.2222399E-5|1093.10132784
1622937600|2021-06-06|2.08241854367|290945.76|36583200.13|5.7416139E-5|1008.66663434
1622937600|2021-06-06|2.09365106163|295115.94|36780529.08|5.8230509E-5|1022.97320163
1623024000|2021-06-07|2.12365373118|291856.37|37307605.48|5.8437212E-5|1026.60448765
1623024000|2021-06-07|2.1683412701|303826.14|38092660.52|5.9791485E-5|1050.39588163
1623024000|2021-06-07|2.15271254781|303551.95|37818100.6|5.9557176E-5|1046.27962322
1623024000|2021-06-07|2.14591970571|312718.58|37698766.32|5.8555005E-5|1028.67383364
1623024000|2021-06-07|2.10529518204|107680.29|36985088.91|5.8775737E-5|1032.55157625
1623024000|2021-06-07|2.07193466597|94433.39|36399023.04|6.002418E-5|1054.48378593
1623110400|2021-06-08|2.02894483383|97565.81|35643792.72|6.0310739E-5|1059.51795429
1623110400|2021-06-08|1.82601551722|124078.61|32078801.51|5.549633E-5|974.940101995
1623110400|2021-06-08|1.97433051031|205181.81|34684347.39|5.9744534E-5|1049.57106274
1623110400|2021-06-08|1.7078294595|303309.27|30002550.21|5.1867628E-5|911.192335209
1623110400|2021-06-08|1.61865311357|372200.47|28435931.38|5.0299827E-5|883.649756086
1623110400|2021-06-08|1.76833478638|468010.05|31065486.61|5.255782E-5|923.317386524
1623196800|2021-06-09|1.72725083949|470022.67|30343738.22|5.2464351E-5|921.67535614
1623196800|2021-06-09|1.59975270715|464295.29|28103895.65|4.8513794E-5|852.273353292
1623196800|2021-06-09|1.7046190947|460220.38|29946151.64|5.0157417E-5|881.14794679
1623196800|2021-06-09|1.84331703518|441142.32|32382748.52|5.2731429E-5|926.367288871
1623196800|2021-06-09|1.84101618807|713880.87|32342328.04|5.0357697E-5|884.666395804
1623196800|2021-06-09|1.8957967448|666362.92|33304693.69|5.2062979E-5|914.624193199
1623283200|2021-06-10|1.91303498403|674526.66|33607529.04|5.1661172E-5|907.565388363
1623283200|2021-06-10|1.90242997432|618989.75|33421223.94|5.1666833E-5|907.664838796
1623283200|2021-06-10|1.91365627383|597739.17|33618443.64|5.2547323E-5|923.13297893
1623283200|2021-06-10|1.94124523861|604000.92|34103116.92|5.134677E-5|902.042084096
1623283200|2021-06-10|1.88831559761|212394.92|33173267.51|5.126473E-5|900.60083403
1623283200|2021-06-10|1.8136214119|242152.69|31861066.2|4.9794195E-5|874.766989881
1623369600|2021-06-11|1.78900498609|243396.9|31428613.45|4.8930029E-5|859.585624127
1623369600|2021-06-11|1.80892036987|264933.63|31778479.94|4.8849098E-5|858.163856593
1623369600|2021-06-11|1.78710575451|267799.48|31395248.41|4.827719E-5|848.11677695
1623369600|2021-06-11|1.69914326749|255575.67|29849954.23|4.5503242E-5|799.385029504
1623369600|2021-06-11|1.6811442228|246179.6|29533753.31|4.5815121E-5|804.864010556
1623369600|2021-06-11|1.61837802813|244839.17|28431098.77|4.3515568E-5|764.466268288
1623456000|2021-06-12|1.51685966293|310271.71|26647659.66|4.0971976E-5|719.781334243
1623456000|2021-06-12|1.53399824516|325891.56|26948744.28|4.3570356E-5|765.42876482
1623456000|2021-06-12|1.5098081555|316218.53|26523781.25|4.2830208E-5|752.426103771
1623456000|2021-06-12|1.5542807904|271092.93|27305060.93|4.3147619E-5|758.002268996
1623456000|2021-06-12|1.49255506543|330053.04|26220685|4.2028704E-5|738.34556196
1623456000|2021-06-12|1.5940455169|350972.49|28003633.73|4.4255993E-5|777.473795564
1623542400|2021-06-13|1.58845005213|267469.88|27905334.56|4.4411759E-5|780.210238045
1623542400|2021-06-13|1.57020711907|220598.26|27584849.1|4.4609835E-5|783.68996797
1623542400|2021-06-13|1.5579357067|218874.93|27369269.22|4.3803899E-5|769.531566328
1623542400|2021-06-13|1.43842934047|326058.3|25269823.21|4.006103E-5|703.778153871
1623542400|2021-06-13|1.48539138274|358600.49|26094835.93|4.0107668E-5|704.597473876
1623542400|2021-06-13|1.49031869933|374870.92|26181397.3|3.7899627E-5|665.807382309
1623628800|2021-06-14|1.55229483949|457800.72|27270172.44|3.96956E-5|697.358407419
1623628800|2021-06-14|1.55712103258|455799.92|27354957.31|3.968412E-5|697.156730771
1623628800|2021-06-14|1.59231754989|450311.9|27973277.41|3.9591691E-5|695.532970513
1623628800|2021-06-14|1.58682680138|334684.18|27876817.86|4.011713E-5|704.763698915
1623628800|2021-06-14|1.77063289359|373863.67|31105858.96|4.413183E-5|775.292543471
1623628800|2021-06-14|1.68968887232|347256.34|29683862.72|4.2448016E-5|745.711888337
1623715200|2021-06-15|1.87203097343|401237.8|32887184.94|4.6382297E-5|814.827960129
1623715200|2021-06-15|1.79135504804|364241.08|31469898.51|4.4186549E-5|776.253827547
1623715200|2021-06-15|1.85225133565|383839.1|32539703.18|4.6503701E-5|816.960742956
1623715200|2021-06-15|1.85420273361|387007.42|32573984.66|4.5963088E-5|807.463443074
1623715200|2021-06-15|1.88280093132|281098.51|33076387.79|4.6800328E-5|822.17178241
1623715200|2021-06-15|1.8861352179|254145.1|33134963.37|4.7194089E-5|829.089237851
1623801600|2021-06-16|1.74336818193|277621.59|30626882.05|4.363755E-5|766.609205478
1623801600|2021-06-16|1.78948170177|378527.48|31436988.22|4.4360781E-5|779.314674382
1623801600|2021-06-16|1.78898599159|353638.78|31428279.76|4.4670123E-5|784.749086443
1623801600|2021-06-16|1.68318984504|331872.61|29569690.09|4.3086293E-5|756.924915445
1623801600|2021-06-16|1.77713429116|374959.2|31220073.24|4.5970109E-5|807.586785629
1623801600|2021-06-16|1.79589646019|357076.83|31549680.45|4.6566197E-5|818.058650755
1623888000|2021-06-17|1.71760534854|229537.85|30174289.61|4.4501527E-5|781.787251029
1623888000|2021-06-17|1.7689540418|214486.14|31076365.48|4.5556072E-5|800.313128466
1623888000|2021-06-17|1.74916533407|204102.61|30728724.39|4.4539007E-5|782.445686551
1623888000|2021-06-17|1.71344650875|182037.93|30101228.56|4.4200073E-5|776.491412452
1623888000|2021-06-17|1.6381890471|249515.79|28779131.82|4.2565337E-5|747.772942724
1623888000|2021-06-17|1.61271923981|226019.86|28331687.16|4.269672E-5|750.081033285
1623974400|2021-06-18|1.61795320907|202772.66|28423635.7|4.2969873E-5|754.879689586
1623974400|2021-06-18|1.63508254361|208062.09|28724557.85|4.3054506E-5|756.366492405
1623974400|2021-06-18|1.61915428088|212038.6|28444735.71|4.2741622E-5|750.869855926
1623974400|2021-06-18|1.4755440036|246671.2|25921840.62|3.9431431E-5|692.717578945
1623974400|2021-06-18|1.48042581987|220219.45|26007602.66|4.0409878E-5|709.906593399
1623974400|2021-06-18|1.4133716095|311504.28|24829617.76|3.9794894E-5|699.102769702
1624060800|2021-06-19|1.42880952149|314959.61|25100825.6|3.9966869E-5|702.123966461
1624060800|2021-06-19|1.42637542936|293068.02|25058064.32|4.0615468E-5|713.518326649
1624060800|2021-06-19|1.42779740311|276946.99|25083045.05|3.979219E-5|699.05526669
1624060800|2021-06-19|1.43228438401|232557.15|25161870.76|4.0008059E-5|702.847577726
1624060800|2021-06-19|1.40750712641|141450.97|24726592.57|3.9139393E-5|687.587157457
1624060800|2021-06-19|1.44942510858|44084.52|25462993.01|4.0028042E-5|703.198632076
1624147200|2021-06-20|1.45246701406|78403.13|25516432.14|4.1015323E-5|720.542839115
1624147200|2021-06-20|1.44570613076|81528.29|25397659.31|4.0301184E-5|707.997095153
1624147200|2021-06-20|1.43790913717|77425.51|25260684.46|4.0669639E-5|714.469983758
1624147200|2021-06-20|1.38226470648|83406.17|24283142.58|4.0767719E-5|716.193018963
1624147200|2021-06-20|1.41129377922|144358.22|24793115.17|4.0760893E-5|716.073102184
1624147200|2021-06-20|1.4624067843|166479.58|25691050.55|4.0785034E-5|716.497202712
1624233600|2021-06-21|1.41399082515|139212.73|24840495.92|3.974384E-5|698.205870794
1624233600|2021-06-21|1.38873798319|153382.69|24396862.84|4.0557302E-5|712.496486763
1624233600|2021-06-21|1.32004513119|155707.92|23190090.85|4.0050238E-5|703.588563632
1624233600|2021-06-21|1.30112236138|150206.67|22857662.26|4.0323184E-5|708.383583647
1624233600|2021-06-21|1.29856308102|90081.39|22812701.72|4.0354332E-5|708.930780861
1624233600|2021-06-21|1.30164178583|100578.02|22866787.32|3.9884004E-5|700.668222904
1624320000|2021-06-22|1.24625210757|105852.15|21893720.84|3.9156542E-5|687.888425143
1624320000|2021-06-22|1.29314932247|107416.69|22717594.7|3.9241021E-5|689.372522727
1624320000|2021-06-22|1.27127394561|122099.68|22333295.74|4.0107981E-5|704.602972711
1624320000|2021-06-22|1.16191797336|155827.9|20412168.29|3.861491E-5|678.373223835
1624320000|2021-06-22|1.24995066305|198432.31|21958695.77|3.8411645E-5|674.802335416
1624320000|2021-06-22|1.26410593538|178504.39|22207370.64|3.8442428E-5|675.343120386
1624406400|2021-06-23|1.25198594845|204531.36|21994450.95|3.7272913E-5|654.797490146
1624406400|2021-06-23|1.28263198402|193242.33|22532829.78|3.7702445E-5|662.343358081
1624406400|2021-06-23|1.27997850146|186843.42|22486214.33|3.7907925E-5|665.95315889
1624406400|2021-06-23|1.31011691211|139938.91|23015675.38|3.8292716E-5|672.713032499
1624406400|2021-06-23|1.28483294496|118432.11|22571495.49|3.8099571E-5|669.319928612
1624406400|2021-06-23|1.30654115263|149976.65|22952857.68|3.9525158E-5|694.36414194
1624492800|2021-06-24|1.27532824276|130901.99|22404520.21|3.8406448E-5|674.71103639
1624492800|2021-06-24|1.22908095574|127318.39|21592064.06|3.7706262E-5|662.410413869
1624492800|2021-06-24|1.2424825431|130743.86|21827498.45|3.722763E-5|654.001974222
1624492800|2021-06-24|1.26133889751|143147.43|22158760.29|3.7088999E-5|651.566553493
1624492800|2021-06-24|1.26249996772|139251.99|22179157.56|3.658066E-5|642.636231709
1624492800|2021-06-24|1.28805462403|117095.6|22628092.82|3.6947278E-5|649.076848475
1624579200|2021-06-25|1.49787473758|367743.64|26314139.14|4.3246468E-5|759.738813743
1624579200|2021-06-25|1.50588962533|383811.86|26454941.88|4.3338508E-5|761.355740167
1624579200|2021-06-25|1.50287375016|475255.89|26401960.04|4.3850827E-5|770.355981032
1624579200|2021-06-25|1.49752516509|478554.63|26307997.97|4.5209012E-5|794.216099766
1624579200|2021-06-25|1.50189135993|521124.21|26384701.75|4.6987228E-5|825.455175994
1624579200|2021-06-25|1.50133355992|568877.35|26374902.52|4.660082E-5|818.666895664
1624665600|2021-06-26|1.51271443301|294261.01|26574837.71|4.7312533E-5|831.170020388
1624665600|2021-06-26|1.60693272892|366415.51|28230031.76|4.9748523E-5|873.96464023
1624665600|2021-06-26|1.65040048173|417631.73|28993658.03|5.4339867E-5|954.623764738
1624665600|2021-06-26|1.61584999431|412267.35|28386687.16|5.1451814E-5|903.887460455
1624665600|2021-06-26|1.59924198469|355636.04|28094923.46|5.1072058E-5|897.21603997
1624665600|2021-06-26|1.58135295616|326573.57|27780655.27|5.0461169E-5|886.484155891
1624752000|2021-06-27|1.56001625927|330238.61|27405819.64|4.8076686E-5|844.594392895
1624752000|2021-06-27|1.71824974568|367735.27|30185610.15|5.1799566E-5|909.9966458
1624752000|2021-06-27|1.72366354561|261550.77|30280717.89|5.2037913E-5|914.183842406
1624752000|2021-06-27|1.72852921068|258117.06|30366196.19|5.1834596E-5|910.61204048
1624752000|2021-06-27|1.72130878125|245830.15|30239350.22|5.212229E-5|915.666148192
1624752000|2021-06-27|1.74612751118|228741.63|30675356.98|5.3476679E-5|939.459580086
1624838400|2021-06-28|1.84655337242|248299.23|32439603.36|5.3400175E-5|938.115584542
1624838400|2021-06-28|1.84339537322|193307.27|32384124.73|5.3657247E-5|942.63173531
1624838400|2021-06-28|1.86617001693|190016.01|32784221.7|5.3465101E-5|939.256181644
1624838400|2021-06-28|1.84192011128|179178.32|32358207.85|5.3479616E-5|939.511176228
1624838400|2021-06-28|1.91462920918|225554.5|33635535.83|5.5269214E-5|970.950207424
1624838400|2021-06-28|1.98270519131|341530.7|34831470.86|5.7116164E-5|1003.39677866
1624924800|2021-06-29|1.93763410293|345909.03|34039677.75|5.5493525E-5|974.890824516
1624924800|2021-06-29|1.9808523219|347576.98|34798920.3|5.6757068E-5|997.088305855
1624924800|2021-06-29|2.00097945705|348911.94|35152506.76|5.7018065E-5|1001.67340964
1624924800|2021-06-29|2.06628500648|370745.52|36299771.8|5.767455E-5|1013.20630847
1624924800|2021-06-29|2.09616333092|469604.63|36824663.75|5.7653411E-5|1012.83494602
1624924800|2021-06-29|2.00453802889|341166.31|35215022.51|5.5423197E-5|973.655326965
1625011200|2021-06-30|2.02914621133|327578.53|35647330.44|5.6536739E-5|993.217642906
1625011200|2021-06-30|2.03905488781|344796.27|35821402.6|5.8635954E-5|1030.09591729
1625011200|2021-06-30|2.06627820042|395847.81|36299652.23|5.9624272E-5|1047.45834207
1625011200|2021-06-30|2.03251863905|361735.84|35706576.07|5.8585301E-5|1029.20606313
1625011200|2021-06-30|2.01289544388|267308.48|35361842.65|5.891523E-5|1035.00214046
1625011200|2021-06-30|2.08396437676|279724.04|36610356.79|6.0236584E-5|1058.2152251
1625097600|2021-07-01|2.13270669925|281449.64|37466644.85|6.1373491E-5|1078.18800931
1625097600|2021-07-01|2.10034595015|229747.88|36898142.54|6.1178275E-5|1074.75852306
1625097600|2021-07-01|1.98729928554|214800.81|34912178.3|5.9352707E-5|1042.68758332
1625097600|2021-07-01|2.0191354072|284550.9|35471464.14|5.9923235E-5|1052.71041946
1625097600|2021-07-01|1.99276082063|284839.17|35008124.64|6.0048518E-5|1054.91134753
1625097600|2021-07-01|2.03587605501|282685.03|35765557.98|6.0913094E-5|1070.09991588
1625184000|2021-07-02|1.97119150759|282599.77|34629202.49|5.8381728E-5|1025.62976395
1625184000|2021-07-02|1.92799530811|282114.6|33870346.78|5.8144131E-5|1021.45574313
1625184000|2021-07-02|1.88307055776|255915.39|33081124.49|5.6405176E-5|990.906390337
1625184000|2021-07-02|1.76510738013|413395.39|31008788.67|5.3153614E-5|933.784087092
1625184000|2021-07-02|1.94781344103|626436.89|34218504.8|5.7925564E-5|1017.61603448
1625184000|2021-07-02|1.89793105289|594413.83|33342188.47|5.7158684E-5|1004.14375523
1625270400|2021-07-03|1.94660147781|588985|34197213.46|5.8098873E-5|1020.66066651
1625270400|2021-07-03|1.9319259371|562507.01|33939398.69|5.7357623E-5|1007.63864573
1625270400|2021-07-03|1.95070363661|556242.44|34269278.75|5.6474148E-5|992.118066353
1625270400|2021-07-03|1.9438185588|330367.91|34148324.11|5.6244698E-5|988.087168978
1625270400|2021-07-03|1.96479152262|245638.27|34516769.8|5.6861654E-5|998.925636112
1625270400|2021-07-03|1.97402718255|245776.22|34679018.64|5.6863043E-5|998.950037543
1625356800|2021-07-04|1.97166909626|266849.3|34637592.6|5.7132951E-5|1003.69168667
1625356800|2021-07-04|2.00137748357|282589.02|35159499.15|5.7552933E-5|1011.06978344
1625356800|2021-07-04|1.96329954061|299619.04|34490559.18|5.525231E-5|970.653243925
1625356800|2021-07-04|1.95609509258|270499.76|34363993.96|5.5491143E-5|974.848978518
1625356800|2021-07-04|1.97536650808|183683.39|34702547.44|5.5765363E-5|979.666379428
1625356800|2021-07-04|1.9682543424|183894.24|34577603.4|5.5383612E-5|972.959911402
1625443200|2021-07-05|1.90369446091|180758.9|33443438|5.4608906E-5|959.350147599
1625443200|2021-07-05|1.87424395212|181307.25|32926061.77|5.4832504E-5|963.278239028
1625443200|2021-07-05|1.82908194773|204048.82|32132671.48|5.3362172E-5|937.447960964
1625443200|2021-07-05|1.76614949115|215004.08|31027096.11|5.2731874E-5|926.375106331
1625443200|2021-07-05|1.87139522157|284338.8|32876016.27|5.5564357E-5|976.135176422
1625443200|2021-07-05|1.89073214848|306166.74|33215720.63|5.5842502E-5|981.021530312
1625529600|2021-07-06|1.86568727552|281452.37|32775741.07|5.4765391E-5|962.099221324
1625529600|2021-07-06|1.84844117524|273541.94|32472767.62|5.3360174E-5|937.412860997
1625529600|2021-07-06|1.91960447266|222473.38|33722939.52|5.4785521E-5|962.452858163
1625529600|2021-07-06|1.84057857282|217180.17|32334640.17|5.3529166E-5|940.381653233
1625529600|2021-07-06|1.82246537851|177362.74|32016433.91|5.3711715E-5|943.588610115
1625529600|2021-07-06|1.93348806447|198633.2|33966841.6|5.69725E-5|1000.87293975
1625616000|2021-07-07|1.89598135678|201158.29|33307936.89|5.5529175E-5|975.517111412
1625616000|2021-07-07|1.8944778385|190573.28|33281523.6|5.4556526E-5|958.429953999
1625616000|2021-07-07|1.90952625594|194272.93|33545888.94|5.4868906E-5|963.917736775
1625616000|2021-07-07|1.93250305868|196769.47|33949537.36|5.5469177E-5|974.463087356
1625616000|2021-07-07|1.86593677435|165514.83|32780124.18|5.3998678E-5|948.629875743
1625616000|2021-07-07|1.81939619376|143460.8|31962515.55|5.2673628E-5|925.351861128
1625702400|2021-07-08|1.78619940442|153436.01|31379325.97|5.3662133E-5|942.717570886
1625702400|2021-07-08|1.79229998636|155625.51|31486498.86|5.3736837E-5|944.029944663
1625702400|2021-07-08|1.73800480844|164677.78|30532660.18|5.3307177E-5|936.481828241
1625702400|2021-07-08|1.69414510365|211629.99|29762148.24|5.1947517E-5|912.595797327
1625702400|2021-07-08|1.58302800831|311716|27810082|4.8115035E-5|845.268094918
1625702400|2021-07-08|1.59436448204|320191.76|28009237.2|4.8625223E-5|854.230899054
1625788800|2021-07-09|1.52535645164|318994.35|26796928.27|4.7083846E-5|827.152527254
1625788800|2021-07-09|1.55989853472|331898.09|27403751.5|4.718411E-5|828.913930238
1625788800|2021-07-09|1.55350003226|345472.62|27291344.85|4.731917E-5|831.2866171
1625788800|2021-07-09|1.57208570001|303604.52|27617851.35|4.7693413E-5|837.861186959
1625788800|2021-07-09|1.60642400822|196747.28|28221094.73|4.792812E-5|841.984437379
1625788800|2021-07-09|1.56805915567|184867.26|27547114.43|4.6793441E-5|822.050793899
1625875200|2021-07-10|1.66049835743|191107.66|29171053.97|4.8728867E-5|856.051680387
1625875200|2021-07-10|1.64868887977|182607.8|28963589.2|4.8995909E-5|860.742980781
1625875200|2021-07-10|1.62105858053|159871.36|28478189.78|4.7978152E-5|842.863382213
1625875200|2021-07-10|1.68413268863|173360.44|29586253.63|4.9742724E-5|873.862765353
1625875200|2021-07-10|1.6560925725|158177.14|29093654.69|4.8668599E-5|854.992913477
1625875200|2021-07-10|1.5570037536|153006.75|27352897|4.6705134E-5|820.499447557
1625961600|2021-07-11|1.64346422181|149211.57|28871804.24|4.8700217E-5|855.548367291
1625961600|2021-07-11|1.63546385775|142197.98|28731256.65|4.8832202E-5|857.867033747
1625961600|2021-07-11|1.65811887129|120606.44|29129251.99|4.9182266E-5|864.016835318
1625961600|2021-07-11|1.65793753427|84737.86|29126066.33|4.9072008E-5|862.079861521
1625961600|2021-07-11|1.64063734687|65091|28822142.69|4.8206197E-5|846.869596823
1625961600|2021-07-11|1.62903013153|34613.07|28618231.2|4.8083816E-5|844.719650442
1626048000|2021-07-12|1.63265788987|28339.72|28681962.38|4.7737545E-5|838.636482448
1626048000|2021-07-12|1.64138079854|29539.77|28835203.39|4.784108E-5|840.455349194
1626048000|2021-07-12|1.62451761558|44234.8|28538956.89|4.7404223E-5|832.780798207
1626048000|2021-07-12|1.59402435781|39454.59|28003262.01|4.7471515E-5|833.962960504
1626048000|2021-07-12|1.56586233053|36038.46|27508521.38|4.7156343E-5|828.426129375
1626048000|2021-07-12|1.55368497858|82939.33|27294593.92|4.7277862E-5|830.560932548
1626134400|2021-07-13|1.5342945969|99966.98|26953950.48|4.6391712E-5|814.99335946
1626134400|2021-07-13|1.5260430921|115468.31|26808990.93|4.6028228E-5|808.607799717
1626134400|2021-07-13|1.54604849742|115355.57|27160438.89|4.6523928E-5|817.316083859
1626134400|2021-07-13|1.48206266722|206270.15|26036358.22|4.5774183E-5|804.144826109
1626134400|2021-07-13|1.56809833349|225318.85|27547802.69|4.777258E-5|839.251965085
1626134400|2021-07-13|1.49971816199|196193.54|26346523.77|4.6121268E-5|810.242293829
1626220800|2021-07-14|1.4722124626|170587.41|25863313.27|4.5387649E-5|797.354332001
1626220800|2021-07-14|1.44815410915|158388.72|25440664.54|4.5315897E-5|796.093818072
1626220800|2021-07-14|1.57394035579|315165.33|27650433.3|4.9573964E-5|870.898048937
1626220800|2021-07-14|1.5737260559|286319.04|27646668.55|4.8702057E-5|855.580691784
1626220800|2021-07-14|1.63076568049|301380.1|28648720.71|4.9652882E-5|872.284452563
1626220800|2021-07-14|1.59266058603|284743.24|27979303.75|4.8540798E-5|852.747750164
1626307200|2021-07-15|1.58090344289|306429.04|27772758.37|4.7975359E-5|842.814315581
1626307200|2021-07-15|1.61791203803|371638.35|28422912.42|4.953185E-5|870.15820481
1626307200|2021-07-15|1.76717605832|337524.1|31045130.49|5.454559E-5|958.23783444
1626307200|2021-07-15|1.81226995094|501980.15|31837324.21|5.70302E-5|1001.88659323
1626307200|2021-07-15|1.74909329247|538776.35|30727458.78|5.5389158E-5|973.057341558
1626307200|2021-07-15|1.74564828583|541109.05|30666938.11|5.4999417E-5|966.210508104
1626393600|2021-07-16|1.77032620011|532219.56|31100471.07|5.5961905E-5|983.119160395
1626393600|2021-07-16|1.80493716815|507498.73|31708504.45|5.6497902E-5|992.53536832
1626393600|2021-07-16|1.80605550361|493065.54|31728150.97|5.7353924E-5|1007.57366302
1626393600|2021-07-16|1.93616890644|449028.86|34013937.69|6.1070993E-5|1072.8738302
1626393600|2021-07-16|1.9504232584|483824.82|34264353.16|6.0866791E-5|1069.28648105
1626393600|2021-07-16|1.97063625446|508507.29|34619448|6.1864723E-5|1086.81780115
1626480000|2021-07-17|1.96161060806|508723.24|34460888.6|6.2054864E-5|1090.15813159
1626480000|2021-07-17|1.97815406943|496227.84|34751518.34|6.2980821E-5|1106.42502011
1626480000|2021-07-17|1.97418312665|389417.28|34681758.21|6.2183187E-5|1092.41246526
1626480000|2021-07-17|1.92632712194|262385.51|33841040.67|6.1108543E-5|1073.53349563
1626480000|2021-07-17|1.89815294236|202561.18|33346086.54|5.9875166E-5|1051.86596005
1626480000|2021-07-17|1.8691158981|227609.12|32835973.91|5.8856739E-5|1033.97459098
1626566400|2021-07-18|1.89702450032|209692.87|33326262.47|5.9286874E-5|1041.53105224
1626566400|2021-07-18|1.94908967708|250246.29|34240925.27|6.0789253E-5|1067.9243206
1626566400|2021-07-18|1.93816760826|241983.79|34049050.19|6.1022463E-5|1072.02127233
1626566400|2021-07-18|1.87594796683|238942.03|32955997.3|5.9063348E-5|1037.60422551
1626566400|2021-07-18|1.89248367921|285711.27|33246490.91|6.0095885E-5|1055.74347421
1626566400|2021-07-18|1.84989752845|261151.41|32498352.32|5.8410499E-5|1026.13520289
1626652800|2021-07-19|1.7987848664|299773.15|31600422.96|5.6923087E-5|1000.00486939
1626652800|2021-07-19|1.78781004586|257645.09|31407621.16|5.6313006E-5|989.287180105
1626652800|2021-07-19|1.82971591173|305085.46|32143808.74|5.8083808E-5|1020.39600972
1626652800|2021-07-19|1.77152378593|269140.11|31121509.84|5.7589673E-5|1011.71521895
1626652800|2021-07-19|1.7410462043|232429.81|30586090.36|5.6662196E-5|995.421627851
1626652800|2021-07-19|1.76600521059|237967.33|31024561.44|5.7381277E-5|1008.05419096
1626739200|2021-07-20|1.75538317158|194704.01|30837957.18|5.6953048E-5|1000.53121388
1626739200|2021-07-20|1.61233550508|205718.38|28324945.84|5.4340936E-5|954.642544464
1626739200|2021-07-20|1.64147980114|183515.41|28836942.63|5.5347967E-5|972.333712521
1626739200|2021-07-20|1.62193963005|180792.25|28493667.75|5.4552975E-5|958.367571534
1626739200|2021-07-20|1.59730451252|187677.84|28060886.62|5.3748077E-5|944.227404928
1626739200|2021-07-20|1.58241832391|174558.04|27799371.27|5.3001431E-5|931.110589373
1626825600|2021-07-21|1.57348092023|200227.75|27642362.09|5.3154581E-5|933.801074963
1626825600|2021-07-21|1.6167718311|194602.54|28402881.66|5.2745486E-5|926.614237172
1626825600|2021-07-21|1.65783886002|197201.34|29124332.85|5.3765091E-5|944.52630093
1626825600|2021-07-21|1.70005763752|200625.51|29866017.56|5.4021691E-5|949.034160031
1626825600|2021-07-21|1.76400089745|206313.69|30989350.37|5.4814606E-5|962.963813216
1626825600|2021-07-21|1.74356259079|252507.35|30630297.35|5.4741977E-5|961.687892303
1626912000|2021-07-22|1.82904262431|317548.84|32131980.66|5.6958342E-5|1000.62421687
1626912000|2021-07-22|1.84650201285|316676.04|32438701.09|5.7627865E-5|1012.38616269
1626912000|2021-07-22|1.89292680666|309556.61|33254275.62|5.8899927E-5|1034.73330272
1626912000|2021-07-22|1.89499793541|305162.45|33290660.48|5.888614E-5|1034.49109737
1626912000|2021-07-22|1.92436323813|307308.14|33806539.85|5.9469199E-5|1044.73407411
1626912000|2021-07-22|1.92451907342|299983.76|33809277.51|5.9669046E-5|1048.24491627
1626998400|2021-07-23|1.91459779599|223991.79|33634983.98|5.9176665E-5|1039.59493918
1626998400|2021-07-23|1.96554715295|239574.25|34530044.45|6.0134009E-5|1056.41322347
1626998400|2021-07-23|1.97263546931|308265.22|34654569.51|6.0991438E-5|1071.47623601
1626998400|2021-07-23|1.95044895921|340301.96|34264804.66|6.0153689E-5|1056.75895461
1626998400|2021-07-23|1.90628878603|331207.66|33489014.2|5.9223311E-5|1040.41439974
1626998400|2021-07-23|1.92807819108|266307.78|33871802.84|5.9377887E-5|1043.12993676
1627084800|2021-07-24|2.07814877219|474490.45|36508190.28|6.1946393E-5|1088.25255105
1627084800|2021-07-24|2.2430474251|646770.31|39405072.1|6.6545589E-5|1169.04961667
1627084800|2021-07-24|2.44269614565|1095842.27|42912430.95|7.2582037E-5|1275.09582251
1627084800|2021-07-24|2.81424944162|1809984.05|49439749.21|8.3100256E-5|1459.87621252
1627084800|2021-07-24|2.76500495294|1946635.86|48574639.27|8.0252597E-5|1409.84953594
1627084800|2021-07-24|2.87072686661|2262555.39|50431924.84|8.4649018E-5|1487.08432112
1627171200|2021-07-25|3.18043608181|2984716.51|55872787.94|9.3458778E-5|1641.85110155
1627171200|2021-07-25|3.05635814347|2888832.87|53693030.14|8.8955725E-5|1562.74304232
1627171200|2021-07-25|2.81888742751|2497844.88|49521227.72|8.1514399E-5|1432.01643171
1627171200|2021-07-25|2.97694960458|2059471.78|52298008.73|8.6805228E-5|1524.96386394
1627171200|2021-07-25|3.02566994009|2259813.49|53153910.53|8.8454512E-5|1553.93790794
1627171200|2021-07-25|3.07374475225|2083827.42|53998472|8.9248035E-5|1567.87824216
1627257600|2021-07-26|3.05867606111|1334331.37|53733750.51|8.3473218E-5|1466.42827834
1627257600|2021-07-26|3.33897879783|1503276.46|58658010.88|8.7127565E-5|1530.62656733
1627257600|2021-07-26|3.01559171233|1505418.83|52976859.75|7.8972518E-5|1387.36155597
1627257600|2021-07-26|3.03306637259|1585105.92|53283848.47|7.8448906E-5|1378.16292374
1627257600|2021-07-26|3.05207290923|1462922.98|53617748.65|7.826879E-5|1374.9987088
1627257600|2021-07-26|2.91228322694|1619712.82|51161972.44|7.7446522E-5|1360.55339243
1627344000|2021-07-27|2.78258255531|1554244.54|48883436.43|7.4318234E-5|1305.59672359
1627344000|2021-07-27|2.54633143739|1671168.43|44733059.48|6.8911391E-5|1210.61119821
1627344000|2021-07-27|2.56366929885|1443425.21|45037644.96|6.8858492E-5|1209.68188704
1627344000|2021-07-27|2.81573544692|1479927.03|49465854.83|7.3375594E-5|1289.03675409
1627344000|2021-07-27|2.72168167873|1481292.91|47813551.15|7.2241794E-5|1269.11855254
1627344000|2021-07-27|2.76152716098|1229576.29|48513542.63|7.2682458E-5|1276.85998329
1627430400|2021-07-28|2.77078074721|1191883.39|48676106.4|7.0735983E-5|1242.66499191
1627430400|2021-07-28|2.81791158492|887991.72|49504084.46|7.0971052E-5|1246.7946018
1627430400|2021-07-28|2.65497303818|924930.91|46641637.1|6.7195935E-5|1180.47466765
1627430400|2021-07-28|2.7923216846|827773.31|49054530.05|7.0332164E-5|1235.57084108
1627430400|2021-07-28|2.84042047902|597236|49899512.83|7.0783223E-5|1243.49488758
1627430400|2021-07-28|2.7361333217|638138.49|48067432.55|6.8293187E-5|1199.75080663
1627516800|2021-07-29|2.89799308903|700676.34|50910928.3|7.3093197E-5|1284.07570252
1627516800|2021-07-29|3.14729351579|863486.58|55290550.94|7.8714852E-5|1382.83496992
1627516800|2021-07-29|3.05744887342|797599.97|53712191.71|7.6527116E-5|1344.40158962
1627516800|2021-07-29|2.98282204039|796403.2|52401173.62|7.5090494E-5|1319.16351697
1627516800|2021-07-29|3.04955139|859570.2|53573451.48|7.6718158E-5|1347.75774848
1627516800|2021-07-29|2.99632402036|834236.55|52638371.68|7.5399853E-5|1324.59822765
1627603200|2021-07-30|3.20503718254|1095463.43|56304971.46|8.0267415E-5|1410.10985313
1627603200|2021-07-30|3.50190983001|1424032.53|61520326.23|8.7953452E-5|1545.13546115
1627603200|2021-07-30|3.49418678555|1466274.43|61384650.49|9.0078214E-5|1582.46253635
1627603200|2021-07-30|3.30594612717|1484099.28|58077704.49|8.531824E-5|1498.84097917
1627603200|2021-07-30|3.27611994259|1517935.12|57553728.51|8.4031341E-5|1476.23318773
1627603200|2021-07-30|3.37187960428|1537574.89|59236000.74|8.2519215E-5|1449.66868763
1627689600|2021-07-31|3.33563105069|1462819.99|58599198.83|7.9606177E-5|1398.49345543
1627689600|2021-07-31|3.1127042463|1048739.38|54682898.76|7.442387E-5|1307.45249998
1627689600|2021-07-31|3.18752527893|973634.73|55997328.47|7.6416053E-5|1342.45047357
1627689600|2021-07-31|3.1753944631|807221.94|55784218.54|7.627328E-5|1339.9422874
1627689600|2021-07-31|3.09648105736|719047.62|54397895.45|7.4902068E-5|1315.85331496
1627689600|2021-07-31|3.09274063034|689699.2|54332184.94|7.4514938E-5|1309.05235069
1627776000|2021-08-01|3.08817760396|531200.84|54252023.29|7.4006648E-5|1300.12288988
1627776000|2021-08-01|3.00634158937|397178.69|52814356.83|7.1407638E-5|1254.46439189
1627776000|2021-08-01|2.94555396677|362903.82|51746461.15|7.0542807E-5|1239.27134353
1627776000|2021-08-01|2.9271289537|336919.2|51422776.97|7.0331848E-5|1235.56528967
1627776000|2021-08-01|2.85497280706|304031.75|50155163.04|6.9168419E-5|1215.12657619
1627776000|2021-08-01|2.82772335854|478440.78|49676454.26|6.8416033E-5|1201.90892214
1627862400|2021-08-02|2.6774143198|577775.4|47035877.68|6.7692837E-5|1189.20406805
1627862400|2021-08-02|2.65704288016|543952.96|46677999.36|6.6887778E-5|1175.06107334
1627862400|2021-08-02|2.76892251101|590939.02|48643461.56|6.9984568E-5|1229.46439626
1627862400|2021-08-02|2.64528684621|758227.64|46471473.47|6.7288522E-5|1182.10120367
1627862400|2021-08-02|2.61188242324|709203.6|45884636.26|6.558859E-5|1152.2373933
1627862400|2021-08-02|2.51705985255|587160.02|44218826.52|6.4764948E-5|1137.76793877
1627948800|2021-08-03|2.52262159056|406240.21|44316533.19|6.4092196E-5|1125.94926717
1627948800|2021-08-03|2.73064142789|636049.56|47970952.89|7.110918E-5|1249.22118627
1627948800|2021-08-03|2.90247792427|729568.86|50989716.31|7.528455E-5|1322.57262491
1627948800|2021-08-03|2.83878266669|834781.46|49870740.32|7.3872434E-5|1297.7650653
1627948800|2021-08-03|2.89985111402|900999.83|50943569.43|7.5477786E-5|1325.9673274
1627948800|2021-08-03|2.81612536359|892165.17|49472704.75|7.3867512E-5|1297.67859735
1628035200|2021-08-04|2.87107052139|922563.58|50437962.05|7.4614056E-5|1310.79362102
1628035200|2021-08-04|2.85730005678|688628.26|50196047.35|7.5184007E-5|1320.80632077
1628035200|2021-08-04|2.90933612756|698515.56|51110198.83|7.7095935E-5|1354.39440273
1628035200|2021-08-04|2.93609398966|416965.82|51580271.58|7.5605438E-5|1328.20987295
1628035200|2021-08-04|2.97820183473|382064.51|52320007.47|7.5403905E-5|1324.66941188
1628035200|2021-08-04|2.97040207951|328916.77|52182984.1|7.479285E-5|1313.9346115
1628121600|2021-08-05|3.00928756727|334480.28|52866110.74|7.6088311E-5|1336.69281696
1628121600|2021-08-05|3.02932839308|1151164.32|53218180.95|7.68927E-5|1350.82404129
1628121600|2021-08-05|2.65328313214|1260352.77|46611949.42|6.8868489E-5|1209.85751087
1628121600|2021-08-05|2.65165430949|1302760.02|46583334.84|6.9734193E-5|1225.06589591
1628121600|2021-08-05|2.70656293202|1399120.48|47547950.3|6.8064516E-5|1195.73359469
1628121600|2021-08-05|2.71746433354|1410192.17|47739462.3|6.6417677E-5|1166.80250337
1628208000|2021-08-06|2.65619832383|1454103.45|46663162.49|6.6365899E-5|1165.89288573
1628208000|2021-08-06|2.63544711438|723139.38|46298612.5|6.5658794E-5|1153.47071244
1628208000|2021-08-06|2.75977550765|648918.08|48482770.2|6.7432031E-5|1184.62231947
1628208000|2021-08-06|2.84081104674|761183.4|49906374.19|6.9694933E-5|1224.37618984
1628208000|2021-08-06|2.84685676582|688400.15|50012583.27|6.6936323E-5|1175.91389494
1628208000|2021-08-06|2.84628670898|694777.87|50002568.71|6.6697595E-5|1171.72000497
1628294400|2021-08-07|2.79420150862|650257.89|49087554.14|6.4653361E-5|1135.80761754
1628294400|2021-08-07|2.84415922629|586696.51|49965193.84|6.5591899E-5|1152.29552466
1628294400|2021-08-07|2.8098315721|411101.71|49362137.62|6.4636048E-5|1135.5034687
1628294400|2021-08-07|2.92150431099|333711.36|51323965.21|6.7101781E-5|1178.82060301
1628294400|2021-08-07|2.78331504162|384972.27|48896304.5|6.3764289E-5|1120.18871186
1628294400|2021-08-07|2.74523204825|371884.31|48227275.8|6.2501107E-5|1097.99757256
1628380800|2021-08-08|2.70770498494|364895.1|47568013.48|6.0661476E-5|1065.67957888
1628380800|2021-08-08|2.74486374765|372335.78|48220805.62|6.1942379E-5|1088.18203452
1628380800|2021-08-08|2.70911065192|403297.48|47592707.75|6.0858629E-5|1069.14309388
1628380800|2021-08-08|2.75481385148|315135.87|48395605.56|6.109487E-5|1073.293293
1628380800|2021-08-08|2.62846970266|220916.26|46176035.78|6.0020829E-5|1054.42491677
1628380800|2021-08-08|2.67605554826|216802.97|47012007.26|6.1042327E-5|1072.37023609
1628467200|2021-08-09|2.62611945341|258126.91|46134747.42|6.0713915E-5|1066.60080895
1628467200|2021-08-09|2.62534758957|276173.91|46121187.59|6.0217141E-5|1057.87365727
1628467200|2021-08-09|2.6682644098|250015.13|46875135.26|6.0978121E-5|1071.24228741
1628467200|2021-08-09|2.72780490766|419320.79|47921121.89|5.971356E-5|1049.02692242
1628467200|2021-08-09|2.78285329965|401166.24|48888192.77|6.0639621E-5|1065.29563787
1628467200|2021-08-09|2.72752602959|411981.25|47916222.66|5.9943892E-5|1053.07331443
1628553600|2021-08-10|2.7852080918|382398.66|48929560.94|6.0500908E-5|1062.85877656
1628553600|2021-08-10|2.79723245218|424913.08|49140800.69|6.1462212E-5|1079.74662867
1628553600|2021-08-10|2.80540791387|439708.57|49284424.34|6.0802648E-5|1068.15963918
1628553600|2021-08-10|2.87192938475|344282.49|50453050.26|6.2584911E-5|1099.46981182
1628553600|2021-08-10|2.85195122415|394837.7|50102080.93|6.3553397E-5|1116.48383496
1628553600|2021-08-10|2.8330312733|306000.22|49769701.85|6.2097916E-5|1090.91445405
1628640000|2021-08-11|2.93558249399|373844.24|51571285.81|6.4260517E-5|1128.90627168
1628640000|2021-08-11|2.93138128312|312738.92|51497480.4|6.4241531E-5|1128.57273211
1628640000|2021-08-11|3.04682495761|353812.5|53525554.47|6.5938018E-5|1158.37602199
1628640000|2021-08-11|3.14269123496|525638.25|55209699.68|6.8368222E-5|1201.06899535
1628640000|2021-08-11|3.36650752679|783711.32|59141625.96|7.2596776E-5|1275.35475205
1628640000|2021-08-11|3.16757492042|904949.69|55646847.56|6.831644E-5|1200.15930737
1628726400|2021-08-12|3.11820457251|797989.17|54779526.56|6.812384E-5|1196.77577782
1628726400|2021-08-12|3.18595695229|929144.2|55969776.66|6.9864694E-5|1227.3584917
1628726400|2021-08-12|3.11774287784|900747.28|54771415.67|6.8812159E-5|1208.8679251
1628726400|2021-08-12|3.16112789357|882824.35|55533588.44|7.0901757E-5|1245.57725137
1628726400|2021-08-12|3.26595845509|1399635.79|57375215.06|7.4201278E-5|1303.5420816
1628726400|2021-08-12|3.19958664215|1255833.25|56209218.28|7.204437E-5|1265.65027677
1628812800|2021-08-13|3.2770401056|1379097.88|57569893.62|7.3626983E-5|1293.4530681
1628812800|2021-08-13|3.42878573669|1420763.93|60235707.75|7.5786661E-5|1331.39353518
1628812800|2021-08-13|3.43573723497|1473978.45|60357829.24|7.4419005E-5|1307.36703328
1628812800|2021-08-13|3.47598199369|1537350.77|61064835.08|7.4763864E-5|1313.42539558
1628812800|2021-08-13|3.74038476371|1389479.97|65709770.4|8.0396709E-5|1412.38124499
1628812800|2021-08-13|3.69986176111|1723294.8|64997876.47|7.7833331E-5|1367.34871739
1628899200|2021-08-14|3.67025247059|1736747.32|64477710.82|7.6996134E-5|1352.64113357
1628899200|2021-08-14|3.7047555111|1822082.5|65083848.16|7.8018031E-5|1370.59346241
1628899200|2021-08-14|3.76487994245|1880162.73|66140093.13|7.9032272E-5|1388.41129339
1628899200|2021-08-14|3.59887001152|1663421.81|63223688.76|7.7709712E-5|1365.17702206
1628899200|2021-08-14|3.56338226326|1116481.71|62600252.42|7.6019859E-5|1335.49027602
1628899200|2021-08-14|3.49311095187|720433.01|61365750.62|7.4889308E-5|1315.62915182
1628985600|2021-08-15|3.55948547904|791049.86|62531795.08|7.5413281E-5|1324.83412605
1628985600|2021-08-15|3.53603257441|652138.86|62119782.66|7.5672177E-5|1329.38232036
1628985600|2021-08-15|3.43034059319|574772.75|60263022.93|7.4899721E-5|1315.8120838
1628985600|2021-08-15|3.39195200282|469006.53|59588625.61|7.3933812E-5|1298.84333255
1628985600|2021-08-15|3.19000103514|450586.79|56040821.69|6.9486496E-5|1220.71444156
1628985600|2021-08-15|3.63739670441|646288.35|63900512.22|7.7796312E-5|1366.69838063
1629072000|2021-08-16|3.96932579346|1242560.69|69731726.28|8.3357832E-5|1464.40121743
1629072000|2021-08-16|4.0668659811|1222011.97|71445278.16|8.566505E-5|1504.93361578
1629072000|2021-08-16|3.99590115695|2282799.44|70198592.96|8.4696081E-5|1487.91110738
1629072000|2021-08-16|3.99540228514|2385254.96|70189828.96|8.4477112E-5|1484.06433674
1629072000|2021-08-16|4.00422808534|2585570.07|70344877.53|8.6264583E-5|1515.46600168
1629072000|2021-08-16|3.90696928567|2473569.72|68636268.98|8.4818958E-5|1490.0697677
1629158400|2021-08-17|3.75461498339|2213798.39|65959761.92|8.2040332E-5|1441.25583861
1629158400|2021-08-17|4.01240526149|2322471.38|70488531.3|8.6474761E-5|1519.15833525
1629158400|2021-08-17|3.97019554434|1527791|69747005.76|8.5918981E-5|1509.39458668
1629158400|2021-08-17|4.02926154772|1345346.07|71228076.87|8.6154561E-5|1523.01448316
1629158400|2021-08-17|3.94167442584|1622230.44|71256407.77|8.6227892E-5|1558.80196325
1629158400|2021-08-17|3.64546033427|1384720.8|65901538.29|8.1038513E-5|1464.98992658
1629244800|2021-08-18|3.56136286755|926067.57|64381249.52|7.9434211E-5|1435.9878364
1629244800|2021-08-18|3.58735354345|861462.49|64851101.16|7.9599888E-5|1438.98289546
1629244800|2021-08-18|3.71210947695|942647.04|67106401.5|8.2084338E-5|1483.89603725
1629244800|2021-08-18|3.64277028047|884140.7|65852908.3|8.0869298E-5|1461.93090847
1629244800|2021-08-18|3.73768860415|472726.42|67568813.28|8.1497485E-5|1473.2870846
1629244800|2021-08-18|3.84127691028|562530.76|69441451.61|8.6149688E-5|1557.38821496
1629331200|2021-08-19|4.02897019113|627360.8|72834514.43|8.9479788E-5|1617.58876366
1629331200|2021-08-19|3.73637056454|699496.27|67544986.16|8.4629978E-5|1529.91535341
1629331200|2021-08-19|3.78666591922|738301.41|68454210.49|8.4675427E-5|1530.73696673
1629331200|2021-08-19|3.7371335212|705994.18|67558778.66|8.380271E-5|1514.96025065
1629331200|2021-08-19|3.78803888432|683434.57|68479030.54|8.2951296E-5|1499.56864372
1629331200|2021-08-19|3.8648726845|582633.22|69868008.93|8.2999043E-5|1500.43179967
1629417600|2021-08-20|4.06725631034|742430.27|73526639.41|8.635574E-5|1561.11316118
1629417600|2021-08-20|3.84446127981|743657.95|69499017.68|8.1631408E-5|1475.70810445
1629417600|2021-08-20|3.88908206789|730969.98|70305658.9|8.2910265E-5|1498.82689762
1629417600|2021-08-20|3.78296319201|916446.44|68387273.7|8.0227446E-5|1450.32770063
1629417600|2021-08-20|3.97301389024|857331.66|71822953.21|8.1506914E-5|1473.45753935
1629417600|2021-08-20|3.93176165954|879422.18|71077207.76|8.0801881E-5|1460.7121643
1629504000|2021-08-21|4.02022417422|601873.83|72676406.56|8.212115E-5|1484.56151347
1629504000|2021-08-21|4.05948217664|605097.82|73386100.95|8.3388461E-5|1507.47158153
1629504000|2021-08-21|4.04053269147|656127.87|73043537.84|8.2736324E-5|1495.68244444
1629504000|2021-08-21|4.1396686049|690966.81|74835687.14|8.4074235E-5|1519.86879808
1629504000|2021-08-21|3.86658641222|873161.09|73378916.96|7.8118432E-5|1482.50816706
1629504000|2021-08-21|3.72656165148|921131.41|70721569.06|7.6151132E-5|1445.17333789
1629590400|2021-08-22|3.74073407019|879975.24|70990528.97|7.627724E-5|1447.56657767
1629590400|2021-08-22|3.84868637078|817892.05|73039215.34|7.8437464E-5|1488.56266058
1629590400|2021-08-22|3.88804255832|810579.45|73786105.26|7.9316229E-5|1505.23959911
1629590400|2021-08-22|3.83449372144|709890.44|72769871.5|7.8338768E-5|1486.68963753
1629590400|2021-08-22|3.76354171005|478571.22|71423365.52|7.7273575E-5|1466.47472447
1629590400|2021-08-22|3.86316296941|513818.52|73313947.89|7.9708318E-5|1512.68054662
1629676800|2021-08-23|4.24140695017|1665182.91|80492148.68|8.5767384E-5|1627.66768337
1629676800|2021-08-23|4.438417503|1870223.63|84230955.85|8.8204798E-5|1673.92419507
1629676800|2021-08-23|4.27297253535|1981008.33|81091190.89|8.4940698E-5|1611.97908455
1629676800|2021-08-23|4.27044323699|2227944.68|81043190.62|8.4971284E-5|1612.55953639
1629676800|2021-08-23|4.15510474744|2496453.61|78854331.37|8.3706267E-5|1588.55242334
1629676800|2021-08-23|4.20495718015|2461984.65|79800415.88|8.4971501E-5|1612.56365457
1629763200|2021-08-24|4.51248498121|1745403.46|85636586.23|9.1592859E-5|1738.22180029
1629763200|2021-08-24|4.5351498218|1724719.27|86066712.78|9.1594353E-5|1738.25015307
1629763200|2021-08-24|4.57452448569|1639013.49|86813953.34|9.1970257E-5|1745.38394643
1629763200|2021-08-24|4.44088637466|2061308.76|84277809.36|9.0058614E-5|1709.10535906
1629763200|2021-08-24|4.32653363982|2769140.98|82107657.46|9.0218008E-5|1712.1302905
1629763200|2021-08-24|4.08780586605|3065656.42|77577153.39|8.4537314E-5|1604.32378402
1629849600|2021-08-25|4.02486306282|2568372.85|76382643.75|8.3747104E-5|1589.32741564
1629849600|2021-08-25|4.2307436719|2587226.31|80289784.19|8.8111285E-5|1672.14953351
1629849600|2021-08-25|4.26841399497|2735534.61|81004680.28|9.0172394E-5|1711.26464178
1629849600|2021-08-25|4.22654360689|2323170.18|80210076.61|8.8402087E-5|1677.66828649
1629849600|2021-08-25|4.20687913|1939989.82|79836890.07|8.6318228E-5|1638.12143561
1629849600|2021-08-25|4.57486203823|2082342.99|86820359.31|9.3881443E-5|1781.65386097
1629936000|2021-08-26|4.82211900761|2170542.78|91512727.9|9.7858079E-5|1857.12126603
1629936000|2021-08-26|5.2994292405|3881029.75|100570978.3|0.000110626383|2099.43430871
1629936000|2021-08-26|4.64073724046|3930761.42|88070519.13|9.8840835E-5|1875.77171442
1629936000|2021-08-26|4.57781574959|3919078.6|86876413.96|9.7497927E-5|1850.28640942
1629936000|2021-08-26|4.70569426852|3890706.49|89303254.12|0.000100269506|1902.88460402
1629936000|2021-08-26|4.98781171801|4284461.94|94657194.45|0.000106095935|2013.45682584
1630022400|2021-08-27|5.09226627001|3905919.72|96639501.6|0.000107847862|2046.70437084
1630022400|2021-08-27|5.22058067798|3025216.41|99074613.94|0.000111326788|2112.72638479
1630022400|2021-08-27|5.04187826913|3108693.03|95683253.23|0.000106796131|2026.74493532
1630022400|2021-08-27|4.95683277257|3181736.1|94069285.31|0.000104549962|1984.11781389
1630022400|2021-08-27|5.01057991176|3016664.9|95089282.4|0.000103859497|1971.01437639
1630022400|2021-08-27|5.03355527343|2415851.77|95525301.92|0.000102822883|1951.34182686
1630108800|2021-08-28|5.14352479759|2541801.01|97612270.56|0.000104428876|1981.81988024
1630108800|2021-08-28|5.10381371484|1831668.34|96858645.54|0.000104095463|1975.49246825
1630108800|2021-08-28|5.03692241384|1557160.64|95589202.5|0.000102860898|1952.06326412
1630108800|2021-08-28|4.87214090643|1533288.36|92462028.48|9.9623852E-5|1890.6315761
1630108800|2021-08-28|4.83785119362|1455959.23|91811288.6|9.8772505E-5|1874.4749682
1630108800|2021-08-28|4.71232355449|1560325.32|89429062.72|9.672479E-5|1835.61404718
1630195200|2021-08-29|4.71292900467|993201.2|89440552.78|9.5132964E-5|1805.40485107
1630195200|2021-08-29|4.24237784035|2215258.27|80510573.95|8.8077593E-5|1671.51013687
1630195200|2021-08-29|4.52403876097|2504742.4|85855850.4|9.3071285E-5|1766.27892547
1630195200|2021-08-29|4.56201514086|2608420.08|86576554.74|9.4202832E-5|1787.75308487
1630195200|2021-08-29|4.27072748927|2851047.81|81048585.08|8.7699675E-5|1664.33812239
1630195200|2021-08-29|4.16426029038|2834928.16|79028082.52|8.5092074E-5|1614.8518529
1630281600|2021-08-30|4.50593192642|3495103.99|85512224.33|9.304028E-5|1765.69052196
1630281600|2021-08-30|4.31383689315|2139344.23|81866702.41|9.0019762E-5|1708.36803737
1630281600|2021-08-30|4.42639543601|1911204.04|84002804.67|9.1977313E-5|1745.517853
1630281600|2021-08-30|4.34327615817|1816293.29|82425391.95|9.1206791E-5|1730.89511763
1630281600|2021-08-30|4.33239478438|1660605.53|82218888.5|8.9950056E-5|1707.04517776
1630281600|2021-08-30|4.6248499531|1739812.31|87769014.96|9.5047036E-5|1803.7741352
1630368000|2021-08-31|4.20848845677|1088323.38|79867431.39|8.9776154E-5|1703.74491785
1630368000|2021-08-31|4.49626567191|1306398.18|85328781.05|9.5448674E-5|1811.39630074
1630368000|2021-08-31|4.6241412867|1524265.72|87755566.1|9.6802048E-5|1837.0802264
1630368000|2021-08-31|4.67769142089|1448989.19|88771824.48|9.7732789E-5|1854.74354984
1630368000|2021-08-31|4.43797122521|1435693.29|84222486.53|9.3634977E-5|1776.97650321
1630368000|2021-08-31|4.35997441509|1278956.11|82742286.46|9.2734326E-5|1759.88421859
1630454400|2021-09-01|4.51333529932|1450106.67|85652723.31|9.6463317E-5|1830.65189103
1630454400|2021-09-01|4.51902416669|1236192.72|85760684.93|9.5834936E-5|1818.72666496
1630454400|2021-09-01|4.50253991889|1100091.9|85447851.82|9.5003722E-5|1802.95213503
1630454400|2021-09-01|4.63030479868|1204216.19|87872535.38|9.6989165E-5|1840.63127667
1630454400|2021-09-01|4.82946299162|1550975.76|91652099.82|9.9832321E-5|1894.58783832
1630454400|2021-09-01|4.9820310867|1738193.62|94547491.36|0.000103210911|1958.70570581
1630540800|2021-09-02|5.00699857451|1337075.66|95021316.85|0.000102609166|1947.28596965
1630540800|2021-09-02|5.00763359745|1349655.56|95033368.13|0.000101360122|1923.58198743
1630540800|2021-09-02|5.03527113978|1494846.03|95557865.11|0.000100515445|1907.55196059
1630540800|2021-09-02|5.00232393693|1715351.11|94932602.98|0.000100104588|1899.75483973
1630540800|2021-09-02|5.06252986704|1542901.74|96075173.06|0.000102117961|1937.96402851
1630540800|2021-09-02|4.89250157317|1599112.3|92848427.11|9.8713502E-5|1873.355227
1630627200|2021-09-03|4.70009041166|1352441.78|89196905.81|9.667391E-5|1834.6484619
1630627200|2021-09-03|4.86148630214|1748653.18|92259828.6|9.7779607E-5|1855.63204784
1630627200|2021-09-03|4.89559386673|1789045.48|92907111.73|9.7944564E-5|1858.76255233
1630627200|2021-09-03|4.9232695866|1538923.7|93432333.24|9.7161527E-5|1843.90231108
1630627200|2021-09-03|4.76431829006|1731516.27|90415803.22|9.4287467E-5|1789.35926262
1630627200|2021-09-03|4.83674571069|1653440.15|91790309.08|9.6335039E-5|1828.21746976
1630713600|2021-09-04|4.80099050791|1423420.54|91111757.57|9.6087159E-5|1823.51327752
1630713600|2021-09-04|5.00739823419|1205389.03|95028901.47|9.9414652E-5|1886.66144128
1630713600|2021-09-04|4.97054637479|1139678.8|94329537.94|9.9086436E-5|1880.43265654
1630713600|2021-09-04|4.92838624422|1252663.76|93529435.63|9.7988335E-5|1859.59322519
1630713600|2021-09-04|4.79323685315|934085.93|90964611.03|9.6097156E-5|1823.70299746
1630713600|2021-09-04|4.76929088045|946829.94|90510171.55|9.5029607E-5|1803.44337292
1630800000|2021-09-05|4.79063660841|860980.28|90915264.37|9.5482518E-5|1812.03858198
1630800000|2021-09-05|4.68356750912|810792.84|88883339.12|9.3979366E-5|1783.51221418
1630800000|2021-09-05|4.63701967317|811512.07|87999968.26|9.2415652E-5|1753.83651913
1630800000|2021-09-05|4.51931426313|786327.45|85766190.3|9.0209496E-5|1711.96875241
1630800000|2021-09-05|4.18818922376|1137795.22|79482198.64|8.3088172E-5|1576.82240193
1630800000|2021-09-05|4.28980453189|1204829.1|81410623.47|8.3061454E-5|1576.31535567
1630886400|2021-09-06|4.25274449435|1189841.71|80707309.2|8.2185054E-5|1559.68329948
1630886400|2021-09-06|4.21295810923|1207931.33|79952255.11|8.1533131E-5|1547.31130019
1630886400|2021-09-06|4.50043560279|1433736.63|85407916.74|8.7057481E-5|1652.15075719
1630886400|2021-09-06|4.46881971181|1436205.58|84807919.85|8.695068E-5|1650.12391994
1630886400|2021-09-06|4.36586942457|988736.69|82854160.18|8.4708173E-5|1607.56629477
1630886400|2021-09-06|4.30846561223|921353.9|81764767.85|8.2980285E-5|1574.77495466
1630972800|2021-09-07|4.17461203726|698099.07|79224534.86|7.9543779E-5|1509.55797474
1630972800|2021-09-07|4.22511952252|879280.27|80183050.77|8.0422742E-5|1526.238671
1630972800|2021-09-07|4.29051488748|822749.62|81424104.39|8.3674603E-5|1587.95151354
1630972800|2021-09-07|4.2265910732|784329.39|80210977.41|8.2837907E-5|1572.07294768
1630972800|2021-09-07|3.56055081712|1224324.93|67571065.25|7.4864105E-5|1420.74852563
1630972800|2021-09-07|3.50479979682|1360665.11|66513039.11|7.4872255E-5|1420.90319384
1631059200|2021-09-08|3.64848412631|1344788.98|69239837.21|7.7506939E-5|1470.90343639
1631059200|2021-09-08|3.58728916726|1294257.84|68078497.63|7.7040788E-5|1462.05696244
1631059200|2021-09-08|3.19895949347|1236373.85|60708893.58|6.9606462E-5|1320.97055392
1631059200|2021-09-08|3.25467956848|1313810.46|61766332.45|7.03216E-5|1334.54222839
1631059200|2021-09-08|3.43609030464|982723.95|65209090.98|7.3995018E-5|1404.25525322
1631059200|2021-09-08|3.27323128532|918205.04|62118401.37|7.0966948E-5|1346.7894492
1631145600|2021-09-09|3.27977774789|918205.04|62242638.17|7.0966948E-5|1346.78944914
1631145600|2021-09-09|3.32739813043|925258.79|63146363.5|7.2045737E-5|1367.26238307
1631145600|2021-09-09|3.31496824206|835488.71|62910472.81|7.1677961E-5|1360.28284053
1631145600|2021-09-09|3.29130366664|871180.93|62461373.6|7.0522189E-5|1338.34894631
1631145600|2021-09-09|3.58043274858|1116840.62|67948378.58|7.5827944E-5|1439.039973
1631145600|2021-09-09|3.94075790741|1425671.89|74786521.34|8.5117462E-5|1615.33365861
1631232000|2021-09-10|3.78431073828|1280680.87|71817513.9|8.119404E-5|1540.87613295
1631232000|2021-09-10|3.80820709763|1256448.01|72271011.84|8.1715166E-5|1550.76590587
1631232000|2021-09-10|3.8622594258|1262886.3|73296800.71|8.4002438E-5|1594.17306774
1631232000|2021-09-10|3.90994608818|1270184.83|74201783.88|8.5110711E-5|1615.20554019
1631232000|2021-09-10|3.81963188448|1143220.04|72487828.02|8.3887933E-5|1592.00002622
1631232000|2021-09-10|3.76685766584|945420.95|71486294.73|8.3484788E-5|1584.34926134
1631318400|2021-09-11|3.88675407837|895799.58|73761652.88|8.5932256E-5|1630.79657484
1631318400|2021-09-11|3.88150874133|1060010.04|73662108.45|8.5648497E-5|1625.41148173
1631318400|2021-09-11|3.85846730088|1045962.35|73224834.9|8.5370762E-5|1620.1407101
1631318400|2021-09-11|3.90756619799|1105212.03|74156619.04|8.5678145E-5|1625.97413246
1631318400|2021-09-11|3.94596501648|1093422.99|74885340.3|8.609728E-5|1633.9283508
1631318400|2021-09-11|3.75342527619|1053288.6|71231378.87|8.2747539E-5|1570.35797101
1631404800|2021-09-12|3.74262377449|845299.22|71026391.21|8.3138721E-5|1577.78170563
1631404800|2021-09-12|3.77163391155|660220.96|71576936.89|8.3146557E-5|1577.93041493
1631404800|2021-09-12|3.70857916924|750390.11|70380302.91|8.0494456E-5|1527.59963785
1631404800|2021-09-12|3.66973349977|668552.38|69643101.44|7.9757648E-5|1513.61671648
1631404800|2021-09-12|3.66036563968|675719.32|69465321.01|7.97796E-5|1514.03331514
1631404800|2021-09-12|3.517348804|675813|66751190.4|7.8045209E-5|1481.11856289
1631491200|2021-09-13|3.53308627404|654390.58|67049851.39|7.6708225E-5|1455.74568174
1631491200|2021-09-13|3.43678705286|690826.92|65222313.66|7.6899278E-5|1459.37142826
1631491200|2021-09-13|3.25950940405|700069.53|61857991.62|7.3351753E-5|1392.04756297
1631491200|2021-09-13|3.331081341|812715.93|63216262.37|7.4612604E-5|1415.97561504
1631491200|2021-09-13|3.2634477482|758375.34|61932732.34|7.3469287E-5|1394.2780881
1631491200|2021-09-13|3.38911687043|792747.01|64317643.24|7.5052743E-5|1424.32844101
1631577600|2021-09-14|3.42097066273|784546.17|64922154.95|7.5681921E-5|1436.26879225
1631577600|2021-09-14|3.30041353893|825864.89|62634258.02|7.3138152E-5|1387.99390726
1631577600|2021-09-14|3.33791472798|802299.29|63345944.34|7.25362E-5|1376.57024289
1631577600|2021-09-14|3.38181620569|871400.72|64179093.41|7.2612894E-5|1378.02571853
1631577600|2021-09-14|3.44418861497|1026974.31|65362778.28|7.3814802E-5|1400.83516795
1631577600|2021-09-14|3.39503628123|1047909.48|64429980.04|7.2481539E-5|1375.5329028
1631664000|2021-09-15|3.29351133747|1128609.68|62503270.11|6.9822494E-5|1325.0703444
1631664000|2021-09-15|3.24477532062|1028292.28|61578372.61|6.9179803E-5|1312.87354756
1631664000|2021-09-15|3.30091901073|1001024.42|62643850.71|7.0114443E-5|1330.61086492
1631664000|2021-09-15|3.30094600972|779450.06|62644363.09|6.9658163E-5|1321.95171999
1631664000|2021-09-15|3.29981602013|713283.22|62622918.49|6.8648083E-5|1302.78272485
1631664000|2021-09-15|3.43095375838|872494.85|65111611.15|7.1571759E-5|1358.26737098
1631750400|2021-09-16|3.39530216686|752841.33|64435025.94|7.0867423E-5|1344.90069363
1631750400|2021-09-16|3.34242841586|956476.97|63431603.75|6.9183214E-5|1312.93828038
1631750400|2021-09-16|3.25913128867|1260700.07|61850815.86|6.7755882E-5|1285.85080189
1631750400|2021-09-16|3.29756419923|1329586.56|62580184.11|6.8623894E-5|1302.32367329
1631750400|2021-09-16|3.26690140053|1394176.77|61998274.71|6.8085261E-5|1292.1016577
1631750400|2021-09-16|3.25449081812|1472169.66|61762750.4|6.9086656E-5|1311.10583159
1631836800|2021-09-17|3.21860156047|1225919.55|61081654.84|6.768273E-5|1284.46254525
1631836800|2021-09-17|3.25674474668|1010793.23|61805524.78|6.7672267E-5|1284.26398147
1631836800|2021-09-17|3.28201773932|790936.73|62285148.06|6.8371955E-5|1297.54245058
1631836800|2021-09-17|3.00409203758|806242.38|57010757.47|6.3328794E-5|1201.83485407
1631836800|2021-09-17|3.00278111457|837995.55|56985879.16|6.3047949E-5|1196.50506178
1631836800|2021-09-17|3.00351364117|744171.44|56999780.83|6.3846654E-5|1211.66264566
1631923200|2021-09-18|2.97872256674|686725.55|56529303.26|6.2954407E-5|1194.72984983
1631923200|2021-09-18|2.89390722246|827662.95|54919703.1|5.9945889E-5|1137.63509777
1631923200|2021-09-18|3.0096605154|896293.08|57116434.37|6.1874705E-5|1174.23958922
1631923200|2021-09-18|3.04248227307|832693.82|57739315.84|6.2898715E-5|1193.67294379
1631923200|2021-09-18|3.07256773665|734051.68|58310268.74|6.376218E-5|1210.05952347
1631923200|2021-09-18|3.08601366828|638786.78|58565441.6|6.429994E-5|1220.2649715
1632009600|2021-09-19|5.28709018612|4470525.52|100336811.43|0.00011035649|2094.31236038
1632009600|2021-09-19|4.05136506713|4509918.12|76885590.84|8.465492E-5|1606.5556754
1632009600|2021-09-19|4.37247952467|5303432.71|82979604.68|9.0720619E-5|1721.66869129
1632009600|2021-09-19|4.36796617433|5702365.92|82893951.67|9.2315325E-5|1751.93254333
1632009600|2021-09-19|4.3717371349|6415896.11|82965515.83|9.1915213E-5|1744.33933786
1632009600|2021-09-19|5.15678092021|9369849.99|97863841.27|0.000108269347|2054.70318657
1632096000|2021-09-20|4.95094052918|6521585.66|93957464.09|0.000105450698|2001.21171164
1632096000|2021-09-20|4.70258589613|5527877.9|89244264.37|0.000102990213|1954.51736545
1632096000|2021-09-20|4.49458041492|5625055.85|85296798.75|9.9740592E-5|1892.84703302
1632096000|2021-09-20|4.17790206584|5289162.78|79286972.04|9.5990099E-5|1821.67130191
1632096000|2021-09-20|4.41878727478|5159139.2|83858419.27|0.000100741682|1911.84541862
1632096000|2021-09-20|4.35421857405|3421329.3|82633053.84|0.000100146421|1900.54873398
1632182400|2021-09-21|3.78008972889|2776113.05|71737408.85|9.0553099E-5|1718.48954694
1632182400|2021-09-21|4.06224539671|3210711.83|77092074.47|9.5666462E-5|1815.52941601
1632182400|2021-09-21|4.26380746929|2825746.72|80917259.02|9.8485674E-5|1869.0315757
1632182400|2021-09-21|4.53283491167|2847304.77|86022781.11|0.000104988187|1992.43431659
1632182400|2021-09-21|4.33058720407|3177800.6|82184584.79|0.000102031034|1936.31435411
1632182400|2021-09-21|4.00878350308|3410894.97|76077490.69|9.7900827E-5|1857.93252465
1632268800|2021-09-22|3.94248085919|2949898.86|74819219.01|9.6118939E-5|1824.11638887
1632268800|2021-09-22|4.0594152514|2779332.93|77038364.82|9.6805263E-5|1837.14123972
1632268800|2021-09-22|4.32552471977|2875887.75|82088510.48|0.000102270864|1940.86577586
1632268800|2021-09-22|4.25307654912|2656432.25|80713610.83|0.000100819185|1913.31624727
1632268800|2021-09-22|4.96007052239|3812483.41|94130730.36|0.000114422302|2171.47212083
1632268800|2021-09-22|6.23210325068|5971639.28|118270985.87|0.000143415945|2721.70477965
1632355200|2021-09-23|5.94498810165|8213064.07|112822200.7|0.000137472941|2608.92023249
1632355200|2021-09-23|6.4003568427|9130429.74|121464052.06|0.000145308564|2757.62233516
1632355200|2021-09-23|6.14874481682|10155079.3|116689034.52|0.000139967808|2656.26707011
1632355200|2021-09-23|6.08828823758|11193085.56|115541707.69|0.000139830197|2653.65552969
1632355200|2021-09-23|6.83834339725|12658823.63|129776029.5|0.000155973569|2960.01960064
1632355200|2021-09-23|7.06495716555|12157671.8|134076637.61|0.000158194703|3002.17161533
1632441600|2021-09-24|6.97668992182|9966217.86|132401528.33|0.000156150143|2963.37056883
1632441600|2021-09-24|6.44976954833|9607778.06|122401791.56|0.000145538192|2761.98014638
1632441600|2021-09-24|6.81589108582|9063480.01|129349936.26|0.0001529622|2902.87074295
1632441600|2021-09-24|6.70889083069|8772803.61|127319317.52|0.000163198907|3097.13989743
1632441600|2021-09-24|7.60030461756|9446698.46|144236300.95|0.000180008478|3416.14689316
1632441600|2021-09-24|7.51313478328|8453145.38|142582017.98|0.000174800394|3317.30943729
1632528000|2021-09-25|8.04033659228|8142316.57|152587095.75|0.000187975057|3567.33423929
1632528000|2021-09-25|7.84605389176|8341500.87|148900056.95|0.00018338456|3480.21716451
1632528000|2021-09-25|7.92531574392|8733450.77|150404264.6|0.000185830902|3526.64310904
1632528000|2021-09-25|7.7372918073|7738181.99|146836002.74|0.00018240923|3461.70764437
1632528000|2021-09-25|7.82063686488|6227211.55|148417700.24|0.000183415604|3480.80630825
1632528000|2021-09-25|7.49300810044|5716805.24|142200059.83|0.000175399372|3328.67666206
1632614400|2021-09-26|7.29589357088|5010037.57|138459279.43|0.0001717434|3259.29472241
1632614400|2021-09-26|7.02828738858|4574923.48|133380729.58|0.000166360613|3157.14180547
1632614400|2021-09-26|6.57411750864|4651091.54|124761629.85|0.000157936342|2997.26851773
1632614400|2021-09-26|7.29350381372|5013034.36|138413927.33|0.000168488672|3197.52747071
1632614400|2021-09-26|7.20314022375|4556363.01|136699034.23|0.000166396199|3157.81714589
1632614400|2021-09-26|6.68166067097|4809944.65|126802551.72|0.000153222022|2907.80156701
1632700800|2021-09-27|6.65795913029|4301428.6|126352750.99|0.00015168255|2878.58592921
1632700800|2021-09-27|6.92145025063|4067520.15|131353206.43|0.000156966115|2978.85584083
1632700800|2021-09-27|7.00554747395|3225313.72|132949178.3|0.000159742924|3031.55328888
1632700800|2021-09-27|6.48218249467|3762058.9|123016914.73|0.000148694939|2821.88794388
1632700800|2021-09-27|6.79994521763|4014271.01|129047320.36|0.000158028375|2999.01509231
1632700800|2021-09-27|6.95183478708|4072571.11|131929835.04|0.000162833397|3090.20335828
1632787200|2021-09-28|6.9121446093|3589974.65|131176606.76|0.000163435817|3101.63590447
1632787200|2021-09-28|6.82138341786|3442461.97|129454168.09|0.000159749708|3031.68203353
1632787200|2021-09-28|6.31198894976|3650197.41|119787032.7|0.000151004119|2865.71086934
1632787200|2021-09-28|6.12858222129|2925684.3|116306394.83|0.000146509656|2780.41629889
1632787200|2021-09-28|5.92720308244|3409839.85|112484681.94|0.000143657099|2726.28132775
1632787200|2021-09-28|5.77959392336|3262479.14|109683399.6|0.000138279111|2624.21948484
1632873600|2021-09-29|6.03748627439|3416353.32|114577603.27|0.000145188169|2755.33751484
1632873600|2021-09-29|6.31571009737|3759194.43|119857651.52|0.000149646004|2839.93697023
1632873600|2021-09-29|6.30552065774|3520540.83|119664279.39|0.000148733904|2822.62741003
1632873600|2021-09-29|6.11586151698|3448048.58|116064985.12|0.000145421369|2759.76311469
1632873600|2021-09-29|5.54732973946|3351092.7|105275559.6|0.000133605462|2535.52437628
1632873600|2021-09-29|5.18418869007|3381972.24|98383977.71|0.000126043545|2392.0165841
1632960000|2021-09-30|5.54127092912|3264353.09|105160577.32|0.00013094532|2485.04099956
1632960000|2021-09-30|5.688096161|3188257.92|107946982.52|0.000130745059|2481.24050631
1632960000|2021-09-30|5.6886232102|3091015.98|107956984.7|0.000132037562|2505.76924045
1632960000|2021-09-30|6.47561773883|3950846.69|122892330.77|0.0001490394|2828.42502156
1632960000|2021-09-30|6.61236818986|3903584.1|125487539.8|0.000154083898|2924.15799115
1632960000|2021-09-30|6.64126737282|4213977.76|126035979.83|0.000152902768|2901.74286048
1633046400|2021-10-01|6.71099730416|4325110.13|127359293.54|0.000153385934|2910.91223969
1633046400|2021-10-01|6.24754902446|4250663.71|118564111.13|0.000143203042|2717.66437036
1633046400|2021-10-01|6.34122810646|5118490.39|120341924.64|0.000141176253|2679.20057665
1633046400|2021-10-01|6.50043933843|4809637.23|123363387.64|0.000137610544|2611.53162102
1633046400|2021-10-01|6.84125581687|4640858.85|129831300.52|0.00014411083|2734.89209858
1633046400|2021-10-01|7.1648296969|5062056.3|135971988.54|0.000149031341|2828.27208012
1633132800|2021-10-02|7.34321878596|5606980.27|139357403.16|0.000153775018|2918.29615922
1633132800|2021-10-02|8.24286641826|8856192.9|156430646.03|0.000173201634|3286.96864965
1633132800|2021-10-02|8.31868568653|9366326.47|157869521.36|0.000174412331|3309.94489416
1633132800|2021-10-02|7.51753320169|9481177.2|142665489.85|0.000157469504|2988.40900623
1633132800|2021-10-02|7.7415877917|10686534.73|146917530.64|0.000161334479|3061.75734223
1633132800|2021-10-02|8.0002467963|10219200.65|151826283.63|0.00016655501|3160.83101336
1633219200|2021-10-03|7.68941125132|9220001.54|145927339.91|0.000162461997|3083.15504059
1633219200|2021-10-03|7.77840241527|6603733.9|147616187.52|0.000162355016|3081.12478722
1633219200|2021-10-03|7.79831985926|5599802.41|147994174.8|0.000162948874|3092.39484625
1633219200|2021-10-03|7.71564658411|5024251.85|146425226.18|0.000160726278|3050.21508602
1633219200|2021-10-03|8.51106931342|4883436.94|161520520.11|0.000177209848|3363.0353324
1633219200|2021-10-03|8.1777692437|6245594.42|155195251.38|0.000168511896|3197.9682088
1633305600|2021-10-04|7.73185130323|6052689.12|146732754.48|0.000161237061|3059.9085726
1633305600|2021-10-04|7.64783844591|6159563.93|145138383.68|0.000160124058|3038.78633561
1633305600|2021-10-04|7.96351907141|6428039.74|151129275.89|0.000167272976|3174.45635681
1633305600|2021-10-04|8.86625256217|8439116.19|168261081.25|0.000185706451|3524.28131516
1633305600|2021-10-04|9.24051806968|11653906.39|175363779.78|0.000189988053|3605.5362736
1633305600|2021-10-04|9.21798058289|11052343.86|174936070.11|0.000188135962|3570.38784609
1633392000|2021-10-05|9.33883089069|10638539.91|177229531|0.000188512443|3577.53258964
1633392000|2021-10-05|9.19287120553|11098028.52|174459551.88|0.000187064708|3550.05790907
1633392000|2021-10-05|9.51021234607|12068801.17|180481956.85|0.000190638147|3617.87356252
1633392000|2021-10-05|9.31571848899|11750896.75|176790910.77|0.000186346745|3536.43262262
1633392000|2021-10-05|8.87882405179|7972529.07|168499659.21|0.000177262542|3364.03534336
1633392000|2021-10-05|8.72107523057|7638122.06|165505949.41|0.000169754673|3221.55325793
1633478400|2021-10-06|8.6553652735|6444603.83|164258925.56|0.000168683371|3201.22241
1633478400|2021-10-06|8.49701172655|6084155.42|161253739.45|0.000165508649|3140.97348826
1633478400|2021-10-06|8.28012940562|5463551.41|157137811.83|0.000163292243|3098.91120016
1633478400|2021-10-06|8.60821143532|5299197.02|163364054.16|0.000162908942|3091.63702867
1633478400|2021-10-06|8.72402718353|5484913.9|165561970.69|0.000159133532|3019.9884304
1633478400|2021-10-06|8.69520686112|5683309.61|165015027.25|0.00015828123|3003.8136986
1633564800|2021-10-07|9.07864274387|6723703.09|172291758.41|0.000165504163|3140.88835434
1633564800|2021-10-07|9.20491232625|6743468.86|174688064.66|0.000167014367|3169.54855273
1633564800|2021-10-07|9.04894453142|6390898.77|171728154.64|0.000165812705|3146.74377179
1633564800|2021-10-07|9.22928661072|6271963.06|175150632.52|0.000171038971|3245.92628009
1633564800|2021-10-07|9.5488649009|6185051.24|181215493.43|0.000176350457|3346.72606781
1633564800|2021-10-07|9.79796472446|6709331.02|185942835.16|0.0001808052|3431.2668442
1633651200|2021-10-08|9.24846251986|5357492.43|175514547.17|0.00017083948|3242.14039972
1633651200|2021-10-08|9.29479778051|5335432.75|176393883.84|0.000172506095|3273.7689191
1633651200|2021-10-08|9.17933092784|5960334.68|174202588.55|0.000164534115|3122.47907425
1633651200|2021-10-08|9.13527987521|5579792.68|173366600.89|0.00016664928|3162.6200411
1633651200|2021-10-08|8.95582019273|5412273.38|169960868.88|0.000164943169|3130.24197849
1633651200|2021-10-08|8.61637858377|4394840.34|163519047.85|0.000159658641|3029.95379132
1633737600|2021-10-09|8.56792860946|3875377.74|162599578.78|0.000158017196|2998.80294068
1633737600|2021-10-09|8.42518608383|3866058.56|159890653.95|0.000154103139|2924.52314113
1633737600|2021-10-09|8.41716724803|3340327.57|159738474.89|0.000153785367|2918.49255945
1633737600|2021-10-09|8.57981276515|3102155.64|162825112.72|0.000156035411|2961.19321946
1633737600|2021-10-09|8.49436515626|2875321.33|161203513.63|0.00015497574|2941.08310107
1633737600|2021-10-09|8.10516013674|2885897.54|153817297.53|0.000148290073|2814.20451843
1633824000|2021-10-10|8.0426124913|2698608.81|152630287.08|0.000146294263|2776.328635
1633824000|2021-10-10|8.09636289994|2675787.02|153650346.21|0.000145228804|2756.10867374
1633824000|2021-10-10|7.91786328366|2895490.24|150262834.04|0.000142521825|2704.73643833
1633824000|2021-10-10|7.87249275629|2920782.16|149401805.79|0.00014339464|2721.30045969
1633824000|2021-10-10|8.08669289748|3060456.14|153466831.81|0.000145859529|2768.07838367
1633824000|2021-10-10|8.06203347195|2697441.85|152998852.63|0.000145461572|2760.52607512
1633910400|2021-10-11|7.64932156106|2665158.02|145166529.79|0.000138624074|2630.76608916
1633910400|2021-10-11|7.53761328075|3257015.85|143046563.56|0.00013348124|2533.16692838
1633910400|2021-10-11|7.56007236838|3452740.78|143472785.39|0.000133769015|2538.62823605
1633910400|2021-10-11|7.66385664186|3540134.02|145442372.2|0.000135733883|2575.91691155
1633910400|2021-10-11|8.23534205024|4960280.29|156287850.83|0.000143715778|2727.39492021
1633910400|2021-10-11|7.91586361898|5103862.38|150224885.01|0.000137908309|2617.18251585
1633996800|2021-10-12|7.36593090801|4804653.03|139788427|0.000129394694|2455.61368445
1633996800|2021-10-12|7.30241165748|4334544.89|138582977.72|0.000128118478|2431.39404008
1633996800|2021-10-12|7.54444400003|4117512.97|143176194.9|0.000131209476|2490.0540727
1633996800|2021-10-12|7.12155652232|4797640.58|135150763.22|0.000125039884|2372.9694067
1633996800|2021-10-12|7.00563100147|4145040.07|132950763.46|0.000125010505|2372.4118608
1633996800|2021-10-12|7.05315487198|4384027.03|133852657.22|0.000127365124|2417.09711384
1634083200|2021-10-13|6.98181879897|4358144.28|132498862.63|0.000123766056|2348.79508111
1634083200|2021-10-13|7.15929230415|4369938.03|135866901.57|0.000127685497|2423.17705659
1634083200|2021-10-13|7.029987361|4353001.34|133412991.15|0.000128535106|2439.3006813
1634083200|2021-10-13|7.10155056545|3465789.34|134771096.17|0.000129125016|2450.49581622
1634083200|2021-10-13|6.86575846274|3529223.42|130296304.38|0.000120736453|2291.30018413
1634083200|2021-10-13|8.5542810576|5443209.22|162340579.63|0.000150141844|2849.34687293
1634169600|2021-10-14|8.32369648381|5988304.02|157964614.77|0.000144644677|2745.02328686
1634169600|2021-10-14|8.41291961843|6168131.24|159657864.65|0.000145179312|2755.16942947
1634169600|2021-10-14|8.37090358542|6233276.67|158860496.98|0.000145622861|2763.58696932
1634169600|2021-10-14|8.75375528931|6721988.91|166126141.76|0.000152133821|2887.1500149
1634169600|2021-10-14|9.43105995241|7452424.17|178979826.46|0.000164891809|3129.26728368
1634169600|2021-10-14|9.11817356126|9289415.78|173041962.4|0.000158626042|3010.35743738
1634256000|2021-10-15|9.29525915207|8458598.77|176402639.62|0.000163099621|3095.25567762
1634256000|2021-10-15|9.36393844888|8934077.36|177706014.71|0.000157331649|2985.79283537
1634256000|2021-10-15|9.35111024677|9249103.75|177462564.94|0.000158705617|3011.86758791
1634256000|2021-10-15|9.14532256873|9254482.06|173557188.12|0.00015422654|2926.86500828
1634256000|2021-10-15|9.62811307001|9348373.69|182719441.41|0.000156764043|2975.02097886
1634256000|2021-10-15|9.13543414829|5922269.12|173369528.64|0.000146186594|2774.28532502
1634342400|2021-10-16|8.97100883585|5148667.79|170249114.39|0.000146222241|2774.96182312
1634342400|2021-10-16|9.10673584373|5147261.18|172824900.83|0.000147443486|2798.1382444
1634342400|2021-10-16|9.19609677884|4910216.76|174520765.84|0.000149578665|2838.65903077
1634342400|2021-10-16|9.59304016938|5260161.86|182053838.43|0.000158124185|3000.8333458
1634342400|2021-10-16|9.41788823712|4884098.45|178729857.6|0.000155392389|2948.99014077
1634342400|2021-10-16|9.77697924158|4682345.13|185544578.96|0.000160187827|3039.99652457
1634428800|2021-10-17|10.378998163|5650744.92|196969513.44|0.000170288644|3231.68679927
1634428800|2021-10-17|10.1176624708|5477897.47|192009963.08|0.000165998296|3150.26586212
1634428800|2021-10-17|10.1945507317|5715510.11|193469125.43|0.000167991279|3188.08809563
1634428800|2021-10-17|9.86632710269|5650988.66|187240195.86|0.000162141262|3077.06822791
1634428800|2021-10-17|9.81973234592|5828963.76|186355934.55|0.000161161258|3058.47000609
1634428800|2021-10-17|9.30698144042|5805523.87|176625101.69|0.000156417707|2968.44831827
1634515200|2021-10-18|9.96299954715|4313263.83|189074816.51|0.000159735206|3031.40681897
1634515200|2021-10-18|9.67581859428|4207491.63|183624782.54|0.00015514083|2944.21612955
1634515200|2021-10-18|9.62874516504|3907221.82|182731437.12|0.000155944099|2959.46032761
1634515200|2021-10-18|9.20720306222|3615196.98|174731537.56|0.000152153743|2887.52808863
1634515200|2021-10-18|9.19583859227|3275029.29|174515866.06|0.000148787471|2823.64398852
1634515200|2021-10-18|8.91064274504|2872682.88|169103504.83|0.000144971379|2751.22333937
1634601600|2021-10-19|9.04751348232|2878417.88|171700996.62|0.000146219836|2774.91618176
1634601600|2021-10-19|8.95787538618|2781315.48|169999871.72|0.000143502231|2723.34228931
1634601600|2021-10-19|8.88600918386|2769608.8|168636016.49|0.000142628586|2706.76251655
1634601600|2021-10-19|8.87158437413|2407951|168362266.78|0.000142656049|2707.28370116
1634601600|2021-10-19|8.70366024617|2431482.51|165175453.06|0.000138002377|2618.96771009
1634601600|2021-10-19|8.388617534|2852966.52|159196666.98|0.000130806739|2482.4110508
1634688000|2021-10-20|8.88193914555|3172313|168558776.53|0.000138358583|2625.72768072
1634688000|2021-10-20|8.89616712779|3585055.11|168828790.91|0.0001388649|2635.33641287
1634688000|2021-10-20|8.46831416184|3778062.91|160709125.67|0.000132198188|2508.81755242
1634688000|2021-10-20|8.69584565548|3904333.22|165027150.1|0.000135016823|2562.30876191
1634688000|2021-10-20|9.22872013005|4845342.89|175139882.02|0.00013885793|2635.20413828
1634688000|2021-10-20|8.96617087179|5056270.05|170157300.96|0.000135920359|2579.45579709
1634774400|2021-10-21|9.40118898282|4930971.62|178412944.16|0.000143161649|2716.87882624
1634774400|2021-10-21|9.33904969043|4807891.11|177233683.32|0.000143457477|2722.49296142
1634774400|2021-10-21|9.02907065179|4804729.39|171350994.11|0.000136991653|2599.78649316
1634774400|2021-10-21|8.79191815206|4825030.24|166850385.12|0.000135388979|2569.37142686
1634774400|2021-10-21|8.81523951394|4169431.81|167292970.93|0.000140266193|2661.929731
1634774400|2021-10-21|8.98290817753|3747127.65|170474936.53|0.000143170082|2717.03886532
1634860800|2021-10-22|8.92044152519|2938885.45|169289463.14|0.000142086221|2696.46967639
1634860800|2021-10-22|8.56328258099|3001047.64|162511407.84|0.000135837088|2577.87550498
1634860800|2021-10-22|8.6123967593|2971416.52|163443481.98|0.000135459608|2570.71180276
1634860800|2021-10-22|8.87122635284|3492206.9|168355472.36|0.000139385109|2645.20878313
1634860800|2021-10-22|9.0916257791|5076747.95|172538146.55|0.000148356476|2815.46469462
1634860800|2021-10-22|9.47151961107|5613062.86|179747657.73|0.00015585452|2957.76032432
1634947200|2021-10-23|9.27284485727|5819107.54|175977267.85|0.000151778491|2880.40666869
1634947200|2021-10-23|9.20658358052|5521479.7|174719781.22|0.000150310046|2852.53896004
1634947200|2021-10-23|9.4319014492|5374422.87|178995796.14|0.000154364303|2929.47943317
1634947200|2021-10-23|9.6773585051|5328216.82|183654006.51|0.000157253631|2984.31223315
1634947200|2021-10-23|10.7057723001|6140094.55|203170934.98|0.000175219485|3325.26282049
1634947200|2021-10-23|10.8602434803|7874130.76|206102442.7|0.000177763475|3373.54189957
1635033600|2021-10-24|10.4593638477|7629484.35|198494669.3|0.000171083846|3246.77790436
1635033600|2021-10-24|10.7004595129|7583102.44|203070110.5|0.000175338272|3327.51712458
1635033600|2021-10-24|10.6866438946|7793596.8|202807921.84|0.000176487371|3349.32438065
1635033600|2021-10-24|10.2785968951|8215583.92|195064128.3|0.000170074613|3227.6249832
1635033600|2021-10-24|10.0915266422|6755528.66|191513965.16|0.000167256346|3174.14075752
1635033600|2021-10-24|10.2093871689|5590400.69|193750686.88|0.000166858598|3166.59241535
1635120000|2021-10-25|10.1670826352|4790746.6|192947844.13|0.000164752054|3126.61505527
1635120000|2021-10-25|10.1811045498|5050720.17|193213947.82|0.000164074319|3113.75320377
1635120000|2021-10-25|10.0485919503|5045827.31|190699163.46|0.000160161916|3039.50479334
1635120000|2021-10-25|9.91152328459|4330498.86|188097915.44|0.00015787895|2996.17934945
1635120000|2021-10-25|10.0948926942|4317977.93|191577845.09|0.000158670246|3011.19632762
1635120000|2021-10-25|10.0101153776|3939469.33|189968966.61|0.000159904455|3034.6187758
1635206400|2021-10-26|9.99209248636|3514166.37|189626933.58|0.000158471107|3007.41712734
1635206400|2021-10-26|9.82240059244|3890726.47|186406571.73|0.000157126593|2981.90134409
1635206400|2021-10-26|10.2287573479|3931213.55|194118288.33|0.000162700001|3087.67180911
1635206400|2021-10-26|10.17057529|4218791.13|193014126.69|0.000162624844|3086.24550213
1635206400|2021-10-26|9.84413734393|3757198.77|186819085.28|0.000158701928|3011.79757914
1635206400|2021-10-26|10.1717248401|4762092.83|193035942.5|0.000163839589|3109.2985682
1635292800|2021-10-27|9.81726406198|4506681.2|186309092.19|0.000161745301|3069.5537988
1635292800|2021-10-27|10.2411364703|4205725.18|194353215.6|0.000167361396|3176.13436498
1635292800|2021-10-27|9.77181184696|4435365.08|185446513.69|0.000164794899|3127.42815479
1635292800|2021-10-27|9.982850678|4517403.33|189451545.32|0.000169024846|3207.70282007
1635292800|2021-10-27|10.127706253|5202989.91|192200570.96|0.000171842871|3261.18245303
1635292800|2021-10-27|9.68027210417|4713621.82|183709299.92|0.000164191538|3115.97775085
1635379200|2021-10-28|9.23176441849|4551038.04|175197655.61|0.000158344086|3005.00656097
1635379200|2021-10-28|8.92194996944|5534837.38|169318089.94|0.000151748852|2879.84418869
1635379200|2021-10-28|9.04591638598|5482072.09|171670687.4|0.000149365382|2834.61141001
1635379200|2021-10-28|9.57464701542|6349396.6|181704778.67|0.000156609397|2972.08615354
1635379200|2021-10-28|10.117821525|7104193.96|192012981.56|0.00016522643|3135.6176207
1635379200|2021-10-28|10.2084864207|7054215.53|193733592.75|0.000165951699|3149.38155819
1635465600|2021-10-29|10.4097120648|7195199.23|197552392.66|0.000169982218|3225.87153867
1635465600|2021-10-29|11.0885033314|7356675.96|210434289.68|0.000180087492|3417.64639705
1635465600|2021-10-29|10.5493802987|7604139.61|200202974.5|0.000172987721|3282.9090729
1635465600|2021-10-29|11.6808763666|8232481.14|221909784.96|0.00019160419|3640.03892052
1635465600|2021-10-29|12.2519989417|10057407.57|232759800.3|0.000195509585|3714.23244305
1635465600|2021-10-29|12.0148088114|10985042.43|228253733.36|0.000192549545|3657.9984911
1635552000|2021-10-30|11.754628556|9724881.6|223310906.92|0.000189832624|3606.38324101
1635552000|2021-10-30|11.4246494882|8839951.48|217042063.59|0.000185807318|3529.91168529
1635552000|2021-10-30|11.788159627|8602643.21|223947920.15|0.000192413984|3655.42314391
1635552000|2021-10-30|12.8324036257|9227227.91|243786154.36|0.000208036054|3952.20654309
1635552000|2021-10-30|14.5507482769|10969513.73|276430750.54|0.000237683841|4515.44630617
1635552000|2021-10-30|13.6739024637|11801147.11|259772696.84|0.000221662962|4211.08645328
1635638400|2021-10-31|14.6816688076|13358010.89|278917939.51|0.000235468295|4473.356028
1635638400|2021-10-31|15.1765783719|15185417.3|288320082.94|0.000247207772|4696.3790902
1635638400|2021-10-31|14.9992768539|16858717.14|284951761.89|0.000246476347|4682.48369743
1635638400|2021-10-31|15.8891126275|19028108.42|301856594.97|0.000263588747|5007.57993899
1635638400|2021-10-31|14.1912413433|17185660.87|269600945.67|0.000233560679|4437.11571148
1635638400|2021-10-31|19.329775589|40548680.26|367221277.71|0.000316870551|6019.81166679
1635724800|2021-11-01|21.5582899096|52040138.43|409557924.22|0.000350434879|6657.45670084
1635724800|2021-11-01|21.1869570674|54629046.05|402503454.28|0.000349578553|6641.18847635
1635724800|2021-11-01|19.9653428865|54152064|379295594.56|0.000322717761|6130.89520823
1635724800|2021-11-01|22.6086896614|59267471.92|429513103.59|0.000365216556|6938.27456607
1635724800|2021-11-01|21.5914842906|63133047.37|410188541.11|0.000353148567|6709.01053133
1635724800|2021-11-01|21.4945156677|45095067.92|408346360.3|0.000354258693|6730.10037201
1635811200|2021-11-02|21.3028835929|32740740.02|404705791.64|0.000349564859|6640.92832194
1635811200|2021-11-02|21.8693792156|33983838.11|415467905.53|0.000355853387|6760.3958903
1635811200|2021-11-02|22.9085602857|33247666.87|435209955.74|0.000371051202|7049.11942024
1635811200|2021-11-02|20.4396456472|30198332.35|388306256.12|0.000324028245|6155.79139017
1635811200|2021-11-02|19.1507901672|27369820.54|363820966.37|0.000300617343|5711.03809727
1635811200|2021-11-02|19.5793939506|28092127.39|371963452.46|0.000310142807|5892.00000463
1635897600|2021-11-03|19.4500190061|25081025.42|369505626.08|0.000306685498|5826.31908546
1635897600|2021-11-03|20.7552316572|23432654.04|394301664.46|0.00033031503|6275.22584554
1635897600|2021-11-03|19.75928113|22829946.95|375380895.13|0.000313632522|5958.29656331
1635897600|2021-11-03|18.5404905205|20881767.51|352226676.77|0.000296529191|5633.372612
1635897600|2021-11-03|22.0510325992|22592781.82|418918902.02|0.000354861404|6741.55049493
1635897600|2021-11-03|21.4702670059|20603254.25|407885691.5|0.000341871226|6494.7669902
1635984000|2021-11-04|21.1488021113|17492570.32|401778597.88|0.000336496461|6392.6588173
1635984000|2021-11-04|20.5796452784|16000871.01|390965927.11|0.000327952569|6230.34452016
1635984000|2021-11-04|20.8323659852|15150980.23|395767039.28|0.000337659681|6414.75732179
1635984000|2021-11-04|19.829876452|14898692.81|376722043.88|0.000320329024|6085.51469938
1635984000|2021-11-04|18.1191307324|14606611.57|344221809.92|0.000295859701|5620.65384176
1635984000|2021-11-04|19.2226977324|13662462.52|365187044.72|0.000313109645|5948.36310297
1636070400|2021-11-05|17.7245654715|13181543.17|336725977.46|0.00029097293|5527.81643229
1636070400|2021-11-05|18.448164563|13660829.8|350472695.92|0.000296789781|5638.32322252
1636070400|2021-11-05|17.9580630475|14583673.03|341161894.36|0.00028851058|5481.0374457
1636070400|2021-11-05|18.3997819649|14207125.17|349553537.84|0.000298727946|5675.14389983
1636070400|2021-11-05|17.3614099179|10919555.71|329826857.2|0.00028484549|5411.40916541
1636070400|2021-11-05|20.4048834327|14206275.49|387645853.99|0.000334591422|6356.46745775
1636156800|2021-11-06|19.0457586193|11638438.64|361825608.53|0.000311146991|5911.07719104
1636156800|2021-11-06|18.8985290664|11318973.45|359028585.65|0.000308458109|5859.99461744
1636156800|2021-11-06|18.874093216|10282718.82|358564360.7|0.000309037742|5871.00631135
1636156800|2021-11-06|19.1750375977|10261449.9|364281611.78|0.000317746129|6036.44563507
1636156800|2021-11-06|19.4795295767|10883999.71|370066259.04|0.000321117765|6100.49896416
1636156800|2021-11-06|20.3583448356|9155002.84|386761727.69|0.000332604078|6318.71249273
1636243200|2021-11-07|20.3909124476|8786820.81|387380437.41|0.000329546187|6260.61959684
1636243200|2021-11-07|20.0235446901|9223953.57|380401294.96|0.000321638293|6110.38779893
1636243200|2021-11-07|19.6602165241|9091250.87|373498895.46|0.000318393452|6048.74328307
1636243200|2021-11-07|19.9418088182|9359478.19|378848501.39|0.000322362675|6124.14939093
1636243200|2021-11-07|18.7327591935|8877553.48|355879339.34|0.000301520091|5728.18823295
1636243200|2021-11-07|19.3084969187|10058940.82|366817031.92|0.000307761521|5846.76104762
1636329600|2021-11-08|19.0112025304|8870017.87|361169122.32|0.00029256519|5558.06571019
1636329600|2021-11-08|19.5390944059|10414913.83|371197853.8|0.000299569559|5691.13261109
1636329600|2021-11-08|20.6117834902|11605987.59|391576479.22|0.000311312477|5914.22104442
1636329600|2021-11-08|19.5794355459|11714543.73|371964242.68|0.000297186243|5645.85508878
1636329600|2021-11-08|18.9668917469|12620654.64|360327319.34|0.000287517673|5462.17449636
1636329600|2021-11-08|18.6213529936|12316712.67|353762877.77|0.000281695656|5351.56956405
1636416000|2021-11-09|18.0423618621|10435226.14|342763377.95|0.000266696559|5066.62121896
1636416000|2021-11-09|18.4136162199|9375094.65|349816356.87|0.000269557048|5120.96393091
1636416000|2021-11-09|18.8862678307|9588903.51|358795650.37|0.000277081782|5263.91656995
1636416000|2021-11-09|18.6208169085|9636977.9|353752693.39|0.000275423933|5232.42125207
1636416000|2021-11-09|18.2887858536|8496171.25|347444867.02|0.000274143359|5208.0932914
1636416000|2021-11-09|18.3671583307|7784161.47|348933763.82|0.000272715114|5180.95992124
1636502400|2021-11-10|17.8674096683|6144884.27|339439688.66|0.000266669433|5066.10588738
1636502400|2021-11-10|17.5457456639|5828372.22|333328812.4|0.000263117627|4998.62974246
1636502400|2021-11-10|18.0316372234|5664711.51|342559634.48|0.000270231639|5133.77960824
1636502400|2021-11-10|18.1992436396|5101945.59|345743770.9|0.000274177185|5208.73590759
1636502400|2021-11-10|18.1564669112|6013550.24|344931111.44|0.000265088446|5036.07077058
1636502400|2021-11-10|16.675079954|6116843.97|316788166.45|0.00025376043|4820.86452113
1636588800|2021-11-11|17.2460596027|8595527.69|327635466.52|0.000265473401|5043.38403027
1636588800|2021-11-11|16.8114105759|9093910.04|319378134.7|0.000259895172|4937.41050915
1636588800|2021-11-11|16.8067756466|10056275.99|319290081.71|0.000257421659|4890.41945132
1636588800|2021-11-11|16.4799183121|10549986.41|313080544.12|0.000253478961|4815.51725741
1636588800|2021-11-11|17.1861974603|10589991.61|326498223.5|0.000264196375|5019.12347348
1636588800|2021-11-11|18.9980473331|12797259.73|360919203.83|0.000293260379|5571.27270227
1636675200|2021-11-12|17.8811709377|9709299.39|339701121.13|0.000275531894|5234.47226275
1636675200|2021-11-12|18.6831075681|9686432.59|354936072.65|0.000287555156|5462.88658719
1636675200|2021-11-12|18.9423011743|9549886.75|359860155.02|0.000291577919|5539.30983179
1636675200|2021-11-12|18.1419830487|9862975.47|344655951.37|0.000284397042|5402.88968489
1636675200|2021-11-12|16.894736393|10009536.33|320961133.58|0.000267965113|5090.72082735
1636675200|2021-11-12|18.0069314948|9201629.58|342090282.46|0.000280827046|5335.06797182
1636761600|2021-11-13|18.3884903368|7741660.94|349339022.88|0.000285960987|5432.60104285
1636761600|2021-11-13|19.0533986571|8066456.17|361970751.67|0.000299203718|5684.18247347
1636761600|2021-11-13|18.5063663299|7687346.04|351578395.63|0.000289639634|5502.48687492
1636761600|2021-11-13|19.3881540102|7192844.59|368330333.44|0.000304866521|5791.76270601
1636761600|2021-11-13|20.3264842165|8445945.59|386156449.2|0.000314237047|5969.7811478
1636761600|2021-11-13|21.7737912545|12125961.81|413651954.12|0.000338286549|6426.666372
1636848000|2021-11-14|22.0557717969|13945730.04|419008935.87|0.000339491644|6449.56040527
1636848000|2021-11-14|21.0206562466|14159511.47|399344121.18|0.000324667098|6167.92812774
1636848000|2021-11-14|21.0646928432|14485183.49|400180715.23|0.000328040417|6232.01343007
1636848000|2021-11-14|21.5135014465|14810779.8|408707046.44|0.0003330217|6326.64635024
1636848000|2021-11-14|20.0109545083|13267914.54|380162110.47|0.000314209224|5969.25257489
1636848000|2021-11-14|20.3713366908|11038581.16|387008543.06|0.000317008553|6022.43338746
1636934400|2021-11-15|21.2456780151|7879904.85|403619017.23|0.000322093565|6119.03691985
1636934400|2021-11-15|21.6010063506|7624996.39|410369438.35|0.000327950752|6230.31000133
1636934400|2021-11-15|22.4642472578|8661517.36|426769030.13|0.000341806043|6493.52866311
1636934400|2021-11-15|22.0738569323|9192339.26|419352511.85|0.000335758315|6378.63574099
1636934400|2021-11-15|21.552491698|8426178.49|409447771.54|0.000335535767|6374.40784087
1636934400|2021-11-15|20.9103470089|8293547.91|397248499.38|0.000327126723|6214.65534567
1637020800|2021-11-16|19.0866482932|8402886.03|362602418.28|0.000304963966|5793.6139369
1637020800|2021-11-16|18.7922705806|8932189.43|357009918.81|0.00030635738|5820.08559804
1637020800|2021-11-16|18.8534667621|8400933.35|358172505.51|0.000308889994|5868.19943907
1637020800|2021-11-16|18.9014796651|10437379.11|359084640.24|0.000314317211|5971.30407952
1637020800|2021-11-16|19.9378539737|12041528.78|378773368.44|0.000328511877|6240.97008575
1637020800|2021-11-16|19.6116578694|15036047.91|372576392.71|0.000329426903|6258.35347519
1637107200|2021-11-17|20.2308385963|15451645.81|384339402.41|0.000337868767|6418.72947499
1637107200|2021-11-17|20.1684969732|15270439.89|383155054.95|0.000339108226|6442.27634513
1637107200|2021-11-17|19.9092377268|15227614.37|378229725.57|0.00033365587|6338.69412164
1637107200|2021-11-17|21.248024094|16677158.49|403663587.34|0.000351228329|6672.53042599
1637107200|2021-11-17|22.8251722454|17666627.43|433625774.77|0.000382431106|7265.31142252
1637107200|2021-11-17|23.5373309422|22882198.39|447155152.05|0.00038889674|7388.14359765
1637107200|2021-11-17|24.2434964133|22782358.37|460570671.82|0.000404015586|7675.36689832
1637193600|2021-11-18|24.5590061915|21797241.88|466564631.93|0.000404132833|7677.59432157
1637193600|2021-11-18|23.5107931228|21670390.58|446650994.51|0.000392352827|7453.80130152
1637193600|2021-11-18|25.3772363122|23987880.9|482109122.29|0.000424300719|8060.73776936
1637193600|2021-11-18|23.0107738976|22663551.78|437151779.28|0.000389977804|7408.68132715
1637193600|2021-11-18|24.2434807206|22821134.89|460570373.69|0.000417987412|7940.79945703
1637193600|2021-11-18|23.3001456003|20988646.92|442649176.08|0.000409919597|7787.52952807
1637280000|2021-11-19|23.9173212686|19284456.49|454374094.27|0.000426975121|8111.54525631
1637280000|2021-11-19|24.1223684101|19701276.51|458269518.35|0.000427878931|8128.71556756
1637280000|2021-11-19|25.5946410101|18982261.05|486239311.52|0.000449696633|8543.20172478
1637280000|2021-11-19|26.6591693573|18958757.8|506462901.7|0.000459135932|8722.52669537
1637280000|2021-11-19|26.3278865991|18221690.74|500169291.25|0.000454657653|8637.44969451
1637280000|2021-11-19|26.8100036655|17468806.31|509328406.64|0.000463480777|8805.06875728
1637366400|2021-11-20|27.5304279577|15614464.62|523014811.22|0.000467209062|8875.89759731
1637366400|2021-11-20|27.3516473058|15242765.37|519618390.03|0.000466004109|8853.00626168
1637366400|2021-11-20|27.7291923259|14928730.43|526790877.05|0.000474009479|9005.0898792
1637366400|2021-11-20|26.8390051559|14462557.43|509879368.26|0.000459595235|8731.25239612
1637366400|2021-11-20|27.8695203853|14357469.97|529456787.43|0.000468289994|8896.43281911
1637366400|2021-11-20|27.5718227355|15208839.32|523801216.79|0.00046156188|8768.61412782
1637452800|2021-11-21|27.5386715575|12835233.48|523171420.65|0.000466080627|8854.4599276
1637452800|2021-11-21|26.512752102|12141120.44|503681310.61|0.000447898599|8509.04321424
1637452800|2021-11-21|26.5737869609|12723547.38|504840832.55|0.000451612218|8579.59343395
1637452800|2021-11-21|27.5160833916|13746140.85|522742297.45|0.000466703246|8866.28825656
1637452800|2021-11-21|25.3038277214|14769944.41|480714527.91|0.000424951231|8073.09600127
1637452800|2021-11-21|25.1529146573|14666014.74|477847526.79|0.000425564028|8084.73773482
1637539200|2021-11-22|26.5231016884|16924731.36|503877928.95|0.000459393943|8727.42831099
1637539200|2021-11-22|25.7138753128|18152559.88|488504489.03|0.000448722399|8524.6935195
1637539200|2021-11-22|25.562371716|19880215.81|485626269.15|0.000445580804|8465.01044016
1637539200|2021-11-22|26.9849989724|21850902.65|512652914.98|0.000462861535|8793.30458349
1637539200|2021-11-22|28.1600617653|20930899.43|534976405.4|0.000498578251|9471.84003903
1637539200|2021-11-22|27.0297162643|21227633.38|513502440.68|0.000476331819|9049.20899791
1637625600|2021-11-23|28.5703700323|19102330.06|542771318.77|0.00050138764|9525.21196855
1637625600|2021-11-23|27.7531928401|20125205.18|527246831.62|0.00049208107|9348.40854358
1637625600|2021-11-23|29.8544887498|21335386.14|567166620.93|0.000527408423|10019.5469978
1637625600|2021-11-23|31.0565369886|22429200.36|590002772.75|0.000538867279|10237.2389063
1637625600|2021-11-23|29.881449102|22746666.04|567678805.61|0.000520391228|9886.23643226
1637625600|2021-11-23|30.0948087692|23087709.36|571732148.56|0.000523042396|9936.60252657
1637712000|2021-11-24|29.1560200874|20992950.84|553897322.82|0.00051804902|9841.73986734
1637712000|2021-11-24|29.4022295619|19142038.62|558574736.55|0.000519265633|9864.85271609
1637712000|2021-11-24|28.9079990216|18111717.22|549185493.02|0.000511800307|9723.02869242
1637712000|2021-11-24|27.9268696625|17152867.32|530546291.79|0.000497182894|9445.33146538
1637712000|2021-11-24|27.0832016203|17605119.99|514518539.43|0.000476803474|9058.16935814
1637712000|2021-11-24|28.4757244785|19409104.82|540973270.93|0.000499004047|9479.92918377
1637798400|2021-11-25|27.8947033902|18432544.97|529935206.6|0.000483291867|9181.43390178
1637798400|2021-11-25|29.0405449313|19099567.8|551703560.45|0.000507039851|9632.59097749
1637798400|2021-11-25|28.6595051113|20285083.12|544464680.26|0.000493642069|9378.06393435
1637798400|2021-11-25|28.2917440886|21986630.86|537478066.68|0.000482305133|9162.68822532
1637798400|2021-11-25|30.5771740414|25017017.97|580895979.29|0.000517990682|9840.6315795
1637798400|2021-11-25|30.3931383713|24451474.84|577399724.84|0.000515821973|9799.43109653
1637884800|2021-11-26|29.8974443344|20541074.04|567982678.24|0.000513428329|9753.95736599
1637884800|2021-11-26|37.1848182237|73315578.25|706426021.17|0.000645634653|12265.5734473
1637884800|2021-11-26|33.3736228359|121416511.53|634022074.55|0.000612380669|11633.8242355
1637884800|2021-11-26|36.2550396037|173219292.79|688762365.89|0.000662471238|12585.4298383
1637884800|2021-11-26|40.4847391649|264462433.3|769116929.24|0.000747236923|14195.7828922
1637884800|2021-11-26|40.1706378975|329449761.13|763149727.59|0.000742570288|14107.1275604
1637971200|2021-11-27|35.6339992135|324319733.23|676964026.86|0.000654850721|12440.6575424
1637971200|2021-11-27|34.7301246916|284492938.84|659792489.86|0.00064008822|12160.2039772
1637971200|2021-11-27|35.2712209401|246353639.96|670072074.06|0.000643924349|12233.0816051
1637971200|2021-11-27|38.5876480404|227360814.17|733076561.18|0.000704102562|13376.3292422
1637971200|2021-11-27|39.4846472661|173337663.17|750117483.37|0.000717420659|13629.3424535
1637971200|2021-11-27|36.8881486069|108938872.09|700789980.79|0.000671105392|12749.4589056
1638057600|2021-11-28|34.2234988602|76035827.92|650167764.3|0.000629811485|11964.9696486
1638057600|2021-11-28|37.2493937803|79682459.04|707652808.23|0.000683290378|12980.9456143
1638057600|2021-11-28|36.5511171934|66255181.62|694387159.11|0.000666800842|12667.6823561
1638057600|2021-11-28|36.4515845923|60531289.08|692496268.61|0.000669695531|12722.6747893
1638057600|2021-11-28|35.4047776556|46652280.89|672609344.47|0.000654167919|12427.6858748
1638057600|2021-11-28|40.3496399638|65212929.97|766550355.14|0.000718690793|13653.4720782
1638144000|2021-11-29|37.5448087586|62777284.57|713265013.36|0.000654294552|12430.0916106
1638144000|2021-11-29|38.3890071933|58578605.75|729302841.96|0.000668704487|12703.8472328
1638144000|2021-11-29|41.1665191511|74310822.91|782069180.88|0.00071899486|13659.2486519
1638144000|2021-11-29|43.3770482136|97924840.33|824064148.85|0.000759964006|14437.5681968
1638144000|2021-11-29|44.6386656454|132177711.55|848031978.34|0.000760167311|14441.4305243
1638144000|2021-11-29|42.5193776798|122298340.96|807770381.35|0.000732058469|13907.4271766
1638230400|2021-11-30|42.268522789|115744004.15|803004715.39|0.000736031298|13982.90179
1638230400|2021-11-30|41.34688127|112765321.92|785495646.31|0.000730771669|13882.9809363
1638230400|2021-11-30|41.7483230019|110403442.36|793122115.9|0.000729364256|13856.2433263
1638230400|2021-11-30|41.4081765768|94423280.48|786660116.16|0.00070833687|13456.7713553
1638230400|2021-11-30|42.9189338809|68994184.88|815361030.19|0.000737562102|14011.9835452
1638230400|2021-11-30|44.0595990391|61393843.26|837031044.67|0.000768969067|14608.6436442
1638316800|2021-12-01|46.8187743361|66618950.38|889449029.21|0.000817170282|15524.3558664
1638316800|2021-12-01|46.6244617719|76374623.66|885757537.41|0.000817160235|15524.1649966
1638316800|2021-12-01|45.3909110903|85377624.82|862322911.62|0.00079533846|15109.6014615
1638316800|2021-12-01|45.9833628936|91797637.98|873578133.25|0.000785009259|14913.3703998
1638316800|2021-12-01|44.4788197949|96258874.6|844995274.82|0.000773521493|14695.1292676
1638316800|2021-12-01|43.1948279411|94961526.01|820602382.78|0.000756050045|14363.21194
1638403200|2021-12-02|38.7119685763|90992850.38|735438365.43|0.000678834269|12896.2897923
1638403200|2021-12-02|38.6484814305|87880276.93|734232255.68|0.000683439934|12983.7868343
1638403200|2021-12-02|39.9139943998|82823863.1|758274091.41|0.00070539547|13400.8915204
1638403200|2021-12-02|38.2390937925|80142800.97|726454832.15|0.000669873337|12726.0526945
1638403200|2021-12-02|38.7667955836|80141267.79|736479952.46|0.000683807732|12990.7741503
1638403200|2021-12-02|39.2982846427|80934474.76|746577022.16|0.000690558554|13119.0242414
1638489600|2021-12-03|38.5624376487|62497983.57|732597621.72|0.000685455335|13022.0748177
1638489600|2021-12-03|41.9283365148|62067743.1|796541958.61|0.000736884952|13999.1192527
1638489600|2021-12-03|38.8198583085|51767589.01|737488022.19|0.00068168785|12950.501268
1638489600|2021-12-03|38.5884342633|47141817.88|733091497.61|0.00068625993|13037.3602723
1638489600|2021-12-03|34.7614464857|49544924.13|660387531.91|0.00063342017|12033.5263638
1638489600|2021-12-03|35.6494616039|62605922.41|677257776.72|0.0006674969|12680.9058573
1638576000|2021-12-04|35.3466982062|61909957.32|671505968.52|0.000664764146|12628.9898166
1638576000|2021-12-04|28.8107709808|69130480.65|547338383.87|0.000604940296|11492.4742615
1638576000|2021-12-04|27.5441112386|77617391.51|523274762.08|0.00058011907|11020.9280562
1638576000|2021-12-04|28.4129566254|97649984.89|539780826.09|0.000593293041|11271.2032052
1638576000|2021-12-04|28.0404827828|96732339.47|532704679.77|0.000573501983|10895.2186226
1638576000|2021-12-04|29.7527046801|102417544.11|565232957.71|0.000605002527|11493.6565074
1638662400|2021-12-05|29.1992493573|95958585.94|554718579.52|0.00059393954|11283.4851992
1638662400|2021-12-05|30.5849364977|83023880.29|581043448.11|0.000616408895|11710.3512647
1638662400|2021-12-05|31.4711278371|77275509.01|597879045.32|0.000639075531|12140.9652154
1638662400|2021-12-05|31.9143005972|68633555.58|606298308.46|0.000650589075|12359.6960702
1638662400|2021-12-05|29.2282848829|69196987.7312|555270187.72|0.000593988334|11284.412169
1638662400|2021-12-05|29.2589104416|69154325.9574|555852002.9|0.000594289183|11290.1276108