1618272000|2021-04-13|4.08633123418|29244452.66|0|6.4777989E-5|0
1618272000|2021-04-13|5.34647996266|48411719.24|0|8.4547464E-5|0
1618358400|2021-04-14|8.16447733137|82511803.54|0|0.000128968831|0
1618358400|2021-04-14|8.00570451376|84922432.94|0|0.000124632707|0
1618358400|2021-04-14|7.59639518106|83579961.2|0|0.000118489694|0
1618358400|2021-04-14|6.79949407295|76026845.42|0|0.000106064769|0
1618358400|2021-04-14|5.83272210452|27404717.14|0|9.1656278E-5|0
1618358400|2021-04-14|5.99651458324|17768112.15|0|9.5967194E-5|0
1618444800|2021-04-15|6.67565270915|13897204.44|0|0.000105996685|0
1618444800|2021-04-15|6.2331411178|10121172.39|0|9.8815005E-5|0
1618444800|2021-04-15|6.32903319773|8304877.02|13185483.72|0.00010082336|210.048633076
1618444800|2021-04-15|6.04208402081|6995370.67|12587673.03|9.6365494E-5|200.761413722
1618444800|2021-04-15|5.81533389858|3386526.96|12115277.02|9.2411205E-5|192.523312995
1618444800|2021-04-15|5.63921588489|2919262.97|11748364.55|8.8758074E-5|184.912624626
1618531200|2021-04-16|5.55660753689|2090059.03|11576263.85|8.7598046E-5|182.495899973
1618531200|2021-04-16|5.29379368846|2458331.12|11028735.09|8.552062E-5|178.167929885
1618531200|2021-04-16|5.12591326386|2206089.75|10678984.26|8.3475617E-5|173.907507628
1618531200|2021-04-16|4.7776531008|2241420.8|9953442.37|7.8481775E-5|163.503671798
1618531200|2021-04-16|4.35127096865|2571343.4|9065146.41|7.0402418E-5|146.671680846
1618531200|2021-04-16|3.58369287463|2406825.77|7466025.63|5.7747377E-5|120.307016207
1618617600|2021-04-17|4.06766663256|5698586.77|8474304.13|6.5972935E-5|137.443592615
1618617600|2021-04-17|3.65649964408|8377981.47|7617706.38|5.8708308E-5|122.308955543
1618617600|2021-04-17|3.49390920631|8440564.52|7278976.35|5.5995517E-5|116.657308442
1618617600|2021-04-17|3.11816937555|7703763.51|6496185.16|5.0945752E-5|106.136966357
1618617600|2021-04-17|3.37074643457|8064387.12|7022387.29|5.5308652E-5|115.226340032
1618617600|2021-04-17|4.79363114781|11726768.7|9986729.97|7.8083702E-5|162.674353301
1618704000|2021-04-18|5.39752339546|11513648.79|11244838.61|8.9532999E-5|186.527051438
1618704000|2021-04-18|4.43308195527|6074973.68|9235585.93|7.9374319E-5|165.363138141
1618704000|2021-04-18|4.47053856516|5930867.93|9313620.53|8.1210509E-5|169.188533518
1618704000|2021-04-18|3.65280868391|5313046.74|7610016.88|6.6566974E-5|138.681173756
1618704000|2021-04-18|5.22899521927|8742208.57|10893738.3|9.4413016E-5|196.693751914
1618704000|2021-04-18|5.33635127982|8205958.46|11117396.73|9.4929812E-5|197.770410186
1618790400|2021-04-19|6.11997537782|6825264.91|12749946.67|0.000107677849|224.3288163
1618790400|2021-04-19|7.05031307194|8249732.84|14688149.89|0.000123766346|257.846513032
1618790400|2021-04-19|7.03136067211|7981988.18|14648665.73|0.000123609885|257.520552668
1618790400|2021-04-19|6.08801711079|5724849.83|12683366.96|0.000107603583|224.174095533
1618790400|2021-04-19|5.33954814617|4381833.99|11124056.86|9.7341215E-5|202.794165506
1618790400|2021-04-19|6.27852501616|6406049.71|13080258.36|0.000111799674|232.915950278
1618876800|2021-04-20|5.03849643417|5077607.14|10496865.9|9.2462712E-5|192.630619332
1618876800|2021-04-20|5.46722690203|4554522.55|11390054.23|9.8904405E-5|206.0508109
1618876800|2021-04-20|6.16771534498|5231932.1|18095860.96|0.000111800802|328.019640183
1618876800|2021-04-20|6.63852548131|6278730.11|19477201.42|0.000118879865|348.789363226
1618876800|2021-04-20|6.49174817217|5384722.01|19046561.93|0.000116327499|341.300810676
1618876800|2021-04-20|6.61701931657|5777020.21|19414103.08|0.000116425839|341.589336737
1618963200|2021-04-21|6.63295766495|5415138.78|19460865.64|0.000119110389|349.465712544
1618963200|2021-04-21|7.08408740109|5733323.79|20784464.5|0.000127628045|374.456217197
1618963200|2021-04-21|6.3684276906|4812542.62|18684743.95|0.000114768081|336.725532785
1618963200|2021-04-21|6.88504363377|4951561.62|20200477.05|0.000124133283|364.202707748
1618963200|2021-04-21|7.27826665056|5155870.52|21354179.62|0.000130515868|382.928988775
1618963200|2021-04-21|6.94180857692|4020391.7|20367023.41|0.000126118627|370.027637623
1619049600|2021-04-22|6.70661643448|4138277.85|19676977.89|0.000123988109|363.776772274
1619049600|2021-04-22|6.41137905523|4241413.55|18810761.75|0.000118186763|346.755826109
1619049600|2021-04-22|6.5963700215|4061747.77|19353518.78|0.000123310526|361.7887676
1619049600|2021-04-22|7.34701618713|4304577.43|21555888.35|0.000133425147|391.464711464
1619049600|2021-04-22|6.63295328579|3763890.73|19460852.79|0.000120772192|354.341384353
1619049600|2021-04-22|6.35660233027|3699840.67|18650048.76|0.000122520956|359.472196749
1619136000|2021-04-23|5.98512399928|3595571.94|17560144.34|0.000116435917|341.618905327
1619136000|2021-04-23|5.20099770558|2898563.11|15259545.24|0.000105906818|310.726897411
1619136000|2021-04-23|5.17839528339|2927569.8|15193230.52|0.000106205776|311.60402963
1619136000|2021-04-23|5.57335289628|2921757.64|16352022.34|0.0001130318|331.631345283
1619136000|2021-04-23|6.14121781316|3024676.03|18018118.13|0.000123353213|361.914009756
1619136000|2021-04-23|5.9452205719|2889091.13|17443069.08|0.000117629419|345.12059841
1619222400|2021-04-24|5.40607792293|2635542.85|15861243.42|0.000108272826|317.668682073
1619222400|2021-04-24|5.45406143323|2231501.9|16002025.36|0.000108018685|316.923041276
1619222400|2021-04-24|5.4926287183|2279717.4|16115180.42|0.000110241969|323.446078628
1619222400|2021-04-24|5.1551869502|1955356.52|15125138.09|0.000103849143|304.689751036
1619222400|2021-04-24|4.78498694507|2231850.59|14038984.23|9.582343E-5|281.142589954
1619222400|2021-04-24|4.89177928312|2656334.42|14352309.21|9.6067206E-5|281.857820162
1619308800|2021-04-25|4.9428980651|2545011.33|14502289.93|9.921191E-5|291.084271692
1619308800|2021-04-25|4.84351438982|2519893.17|14210701.7|9.7355851E-5|285.638659445
1619308800|2021-04-25|4.86610868958|2538012.18|14276992.59|9.7122499E-5|284.954012949
1619308800|2021-04-25|5.18698931932|2783462.41|15218445.12|0.000103895985|304.827183666
1619308800|2021-04-25|5.28721144445|2436047.33|15512493.33|0.000104999618|308.065204313
1619308800|2021-04-25|5.18156728951|1829461.7|15202537.08|0.0001077685|316.189007257
1619395200|2021-04-26|5.35855985516|2190252.54|15721827.07|0.000105560589|309.711073595
1619395200|2021-04-26|5.37683536599|2658994.57|15775446.78|0.000102778207|301.547662204
1619395200|2021-04-26|5.61671989914|3238079.16|16479259.6|0.000106619111|312.816740027
1619395200|2021-04-26|5.51050781613|3104527.91|16167637.07|0.000102951235|302.055320295
1619395200|2021-04-26|5.68030483911|3163830.3|16665815.59|0.000106501509|312.471699904
1619395200|2021-04-26|5.6191905288|3514788.95|16486508.34|0.000105553275|309.689614488
1619481600|2021-04-27|5.59717466563|3323983.49|16421914.57|0.000104250674|305.867828783
1619481600|2021-04-27|5.69112018351|3089672.6|16697547.43|0.000106475155|312.394378154
1619481600|2021-04-27|5.67656712823|2809326.39|16654849.28|0.000104215|305.763162578
1619481600|2021-04-27|5.69012360619|3067023.83|16694623.51|0.00010378414|304.499034384
1619481600|2021-04-27|5.91234243648|3558599.6|17346605.78|0.00010810657|317.180892711
1619481600|2021-04-27|5.96859546134|3990856.07|17511650.19|0.000108483465|318.286689521
1619568000|2021-04-28|5.97590705264|4158019.83|17533102.14|0.00010786095|316.460252244
1619568000|2021-04-28|5.95128888488|6314401.05|17460873.3|0.000108423873|318.111848672
1619568000|2021-04-28|5.67871423419|6008329.51|16661148.81|0.000104864279|307.668124371
1619568000|2021-04-28|5.5424727291|5676022.03|16261421.01|0.000100410728|294.601561746
1619568000|2021-04-28|5.04796889825|4964716.35|14810564.07|9.2270588E-5|270.718675748
1619568000|2021-04-28|5.17688335855|4555177.48|15188794.59|9.5109314E-5|279.047398577
1619654400|2021-04-29|5.23652482265|4415395.87|15363780.56|9.5663745E-5|280.674079758
1619654400|2021-04-29|5.01008596341|2183866.98|14699416.87|9.3438889E-5|274.146430084
1619654400|2021-04-29|5.14821445279|2221590.38|15104681.02|9.5393817E-5|279.88212035
1619654400|2021-04-29|5.24891310525|1847947.04|15400127.34|9.6590156E-5|283.39213707
1619654400|2021-04-29|5.06496438003|1642854.23|14860428.22|9.553468E-5|280.295407458
1619654400|2021-04-29|5.01501379852|1509765.63|14713874.96|9.4591894E-5|277.529306292
1619740800|2021-04-30|5.02371077253|1753883.84|14739391.58|9.4141642E-5|276.208282732
1619740800|2021-04-30|4.90593999014|1799847.04|14393856.23|9.0658487E-5|265.988827937
1619740800|2021-04-30|5.0054548825|1913580.51|14685829.44|9.178473E-5|269.293185458
1619740800|2021-04-30|4.86420587354|2105653.12|14271409.79|8.8963063E-5|261.014513212
1619740800|2021-04-30|4.9874629776|2306539.08|14633041.82|8.7921735E-5|257.959293316
1619740800|2021-04-30|4.94480763832|2440973.59|14507892.55|8.7137952E-5|255.659701471
1619827200|2021-05-01|4.80948803625|2885181.89|14110869.57|8.3194986E-5|244.091177164
1619827200|2021-05-01|4.94684093876|3090745.86|14513858.18|8.5194617E-5|249.958024554
1619827200|2021-05-01|4.89989795546|3097519.81|14376129.11|8.5167797E-5|249.879335614
1619827200|2021-05-01|4.93610169045|2976191.53|14482349.6|8.5458245E-5|250.731499857
1619827200|2021-05-01|4.92996341277|2923620.95|14464340.11|8.5736705E-5|251.548491783
1619827200|2021-05-01|4.98937279938|3034409.66|14638645.17|8.6458098E-5|253.665033579
1619913600|2021-05-02|4.92626536131|2252196.96|14453490.16|8.570851E-5|251.465768702
1619913600|2021-05-02|4.82215403355|2091499.01|14148031.16|8.4696291E-5|248.495953441
1619913600|2021-05-02|4.86034882312|1932452.57|14260093.34|8.5911788E-5|252.062179171
1619913600|2021-05-02|4.88239192098|1957571.33|14324767.02|8.5810198E-5|251.764117708
1619913600|2021-05-02|4.71306443197|2069408.74|13827966.09|8.3292822E-5|244.378224567
1619913600|2021-05-02|5.01459405596|2119731.25|14712643.45|8.7975382E-5|258.11669166
1620000000|2021-05-03|4.33847777185|3179034.12|12728941.94|7.5526968E-5|221.59348074
1620000000|2021-05-03|4.56610571495|4157659.51|13396794.36|7.898315E-5|231.733797794
1620000000|2021-05-03|4.79787249469|5057690.06|14076789.98|8.1600366E-5|239.412617935
1620000000|2021-05-03|4.62376530514|5838242.01|13565965.58|7.8921053E-5|231.551607376
1620000000|2021-05-03|4.85854843093|6067613.97|14254811.05|8.4114469E-5|246.788908089
1620000000|2021-05-03|4.80597188439|6255216.72|14100553.3|8.4554792E-5|248.080800314
1620086400|2021-05-04|4.70771500952|4885215.56|13812271.07|8.5389603E-5|250.530106604
1620086400|2021-05-04|4.37884149002|4457993.57|12847367.68|7.8352409E-5|229.88322581
1620086400|2021-05-04|4.37352533995|3811680.78|14166710.17|7.8389505E-5|253.919049596
1620086400|2021-05-04|4.52664878024|3335311.39|14662707.15|8.0840963E-5|261.859804844
1620086400|2021-05-04|4.2523417481|3225824.12|13774172.64|7.8954801E-5|255.750154657
1620086400|2021-05-04|4.07248850474|5044577.24|13191592.55|7.434475E-5|240.817291219
1620172800|2021-05-05|4.04040308922|4967711.92|13087661.57|7.3922184E-5|239.448516731
1620172800|2021-05-05|3.60116212214|7326427.14|11664873.55|6.5975412E-5|213.707356761
1620172800|2021-05-05|3.79079974095|8134034.72|12279147.15|6.8398337E-5|221.555688043
1620172800|2021-05-05|3.88923843547|8627103.25|12598009.48|6.9935092E-5|226.533540337
1620172800|2021-05-05|4.12403373214|9041454.39|13358557.7|7.1851817E-5|232.742190192
1620172800|2021-05-05|4.2085816519|7312374.31|13632425.07|7.3972669E-5|239.612047663
1620259200|2021-05-06|4.09698969468|6670431.4|13270956.73|7.1932785E-5|233.004461408
1620259200|2021-05-06|4.13714451792|3605624.69|13401026.12|7.2707751E-5|235.514729074
1620259200|2021-05-06|4.10692199038|3034760.49|13303129.4|7.2057278E-5|233.407718893
1620259200|2021-05-06|4.15450455674|2692540.75|13457258.7|7.2087477E-5|233.505539293
1620259200|2021-05-06|4.31007411864|2517658.03|13961179.16|7.5840637E-5|245.662763939
1620259200|2021-05-06|4.27651872812|2938208.04|14472380.86|7.6428133E-5|258.644266403
1620345600|2021-05-07|4.47825703283|3246535.6|15155093.54|7.9192309E-5|267.998652544
1620345600|2021-05-07|4.36378960217|3269908.5|14767718.59|7.8122177E-5|264.377165434
1620345600|2021-05-07|4.51275204594|3337324.26|15271829.84|8.0388847E-5|272.047916642
1620345600|2021-05-07|4.73445638446|3658278.6|16022110.58|8.232534E-5|278.601299475
1620345600|2021-05-07|4.61203786382|4875200.09|15607827.94|7.9210688E-5|268.060849849
1620345600|2021-05-07|4.45204969839|4232735.79|15066403.99|7.7300746E-5|261.597319631
1620432000|2021-05-08|4.44227031709|4176496.27|15033309.1|7.7029371E-5|260.678945981
1620432000|2021-05-08|4.59242035616|4376205.89|15541439.35|7.90695E-5|267.583048455
1620432000|2021-05-08|4.64322232344|4524866.64|15713360.83|7.8881882E-5|266.948121041
1620432000|2021-05-08|4.57284570587|4260812.72|15475195.8|7.7799523E-5|263.285255837
1620432000|2021-05-08|4.67918139984|2983479.02|15835051.74|8.0169997E-5|271.307295446
1620432000|2021-05-08|4.80578044395|2624847.44|16263481.89|8.1545949E-5|275.963723319
1620518400|2021-05-09|4.93873080085|2546680.17|16713405.84|8.427915E-5|285.213285478
1620518400|2021-05-09|4.8377729884|2419132.62|16371749.46|8.3182035E-5|281.500483768
1620518400|2021-05-09|4.88414422417|2303332.18|16528676.68|8.3850244E-5|283.761803298
1620518400|2021-05-09|4.44134439053|2101956.74|15030175.62|7.8587016E-5|265.950250211
1620518400|2021-05-09|4.57853434117|2209011.36|15494447|7.9402934E-5|268.711439258
1620518400|2021-05-09|4.52878792602|2108196.35|15326097.66|7.8230824E-5|264.744843042
1620604800|2021-05-10|4.55607351036|1990617|15418436.18|7.738874E-5|261.895104639
1620604800|2021-05-10|4.68276292704|1931618.98|15847172.16|7.9071513E-5|267.589860727
1620604800|2021-05-10|4.76554825293|1986411.53|16127330.13|8.1612278E-5|276.188190762
1620604800|2021-05-10|4.86398379335|1963143.07|16460450.76|8.4144861E-5|284.758831452
1620604800|2021-05-10|4.74212531749|1922049.93|16048063.4|8.2184276E-5|278.123917744
1620604800|2021-05-10|4.23077342513|1682072.63|14317571.89|7.6594427E-5|259.207030193
1620691200|2021-05-11|4.24046738156|1751818.47|14350377.69|7.6334192E-5|258.326355869
1620691200|2021-05-11|4.40190355297|1811525.21|14896701.91|7.9514349E-5|269.088484191
1620691200|2021-05-11|4.23460976999|1633393.74|14330554.66|7.6550681E-5|259.058987231
1620691200|2021-05-11|4.40733816996|1556991.56|14915093.47|7.9659512E-5|269.579737573
1620691200|2021-05-11|4.17595497845|1395332.26|14132058.05|7.4525415E-5|252.205183345
1620691200|2021-05-11|4.27626667487|1353819.57|14471527.87|7.5190352E-5|254.45542976
1620777600|2021-05-12|4.82849616851|1676387.47|16340355.31|8.430242E-5|285.292034666
1620777600|2021-05-12|5.11567727483|1918337.43|17312219.25|8.9165299E-5|301.748746618
1620777600|2021-05-12|4.6282198193|2009934.94|15662590.11|8.1339978E-5|275.266686698
1620777600|2021-05-12|4.59921003194|2153334.01|15564416.63|8.1685905E-5|276.437355413
1620777600|2021-05-12|4.35106608101|2182426.08|14724660.28|7.9247005E-5|268.183752006
1620777600|2021-05-12|4.8162158225|2942308.14|16298796.78|8.8493052E-5|299.473762004
1620864000|2021-05-13|4.59190963878|3049029.36|15539711.01|9.2434476E-5|312.812132074
1620864000|2021-05-13|4.51355080804|3001624.66|15274532.97|8.9454776E-5|302.72838026
1620864000|2021-05-13|4.34714854684|2935795.31|14711402.76|8.6832828E-5|293.85531498
1620864000|2021-05-13|4.20003199477|2797630.05|14213538.28|8.3621512E-5|282.987739933
1620864000|2021-05-13|3.93587771465|3151555.21|13319600.57|8.0921652E-5|273.851008656
1620864000|2021-05-13|3.94050992696|2810289.43|13335276.67|8.0026671E-5|270.822258678
1620950400|2021-05-14|4.11309615163|2631010.89|13919334.35|8.2217145E-5|278.235151421
1620950400|2021-05-14|3.97355819836|2625215.95|13447116.98|8.0870723E-5|273.678657302
1620950400|2021-05-14|4.12191129494|2732196.54|13949166.11|8.1877567E-5|277.085968388
1620950400|2021-05-14|4.16807157631|2825513.05|14105379.43|8.2802772E-5|280.217000963
1620950400|2021-05-14|4.33237796676|2390281.57|14661416.9|8.5201575E-5|288.334910111
1620950400|2021-05-14|3.8723661121|2274824.85|13104667.78|7.8453703E-5|265.499099042
1621036800|2021-05-15|3.97725344376|2300726.08|13459622.25|8.0505805E-5|272.443720159
1621036800|2021-05-15|3.79061398726|2186509.82|12828006.33|7.7005651E-5|260.598673933
1621036800|2021-05-15|3.59519970314|2077547.79|12166695.08|7.3551044E-5|248.907765647
1621036800|2021-05-15|3.78384673704|2213555.62|12805104.94|7.691278E-5|260.284384536
1621036800|2021-05-15|3.76331932008|2183878.02|12735637.08|7.8517956E-5|265.716540859
1621036800|2021-05-15|3.49406794028|1992121.3|11824450.03|7.2431715E-5|245.119788522
1621123200|2021-05-16|3.56228000601|1950669.8|12055289.89|7.5310659E-5|254.862566817
1621123200|2021-05-16|3.60484865681|1892173.6|12199348.59|7.4876871E-5|253.394563162
1621123200|2021-05-16|3.49085076737|1732845.26|11813562.63|7.1320584E-5|241.359554458
1621123200|2021-05-16|3.73613691093|1896612.07|12643647.73|7.6809707E-5|259.935570003
1621123200|2021-05-16|3.43574560341|1884555.21|11627078.49|7.2531661E-5|245.458020704
1621123200|2021-05-16|3.26343769621|1883414.8|11043962.68|7.3886649E-5|250.043503222
1621209600|2021-05-17|3.35433340357|1971819.57|11351567.39|7.3595498E-5|249.058204607
1621209600|2021-05-17|3.19321173591|1926223.8|10806307.5|7.3256039E-5|247.909424472
1621209600|2021-05-17|3.83247394561|2000296.22|12969666.71|8.4590801E-5|286.267959358
1621209600|2021-05-17|3.7157142231|2021136.33|12574534.29|8.2523903E-5|279.273266379
1621209600|2021-05-17|3.28563942479|2219444.62|11119096.66|7.6964722E-5|260.460163971
1621209600|2021-05-17|3.52532260857|2524176.97|11930220.51|7.8725842E-5|266.420058298
1621296000|2021-05-18|3.44739465702|2548667.76|11666500.63|7.7770712E-5|263.187755048
1621296000|2021-05-18|3.91179592115|3222713.2|13238104.17|8.6354055E-5|292.235075304
1621296000|2021-05-18|3.79145948793|3172584.16|12830867.63|8.4037687E-5|284.396138548
1621296000|2021-05-18|3.83488212392|3219025.48|12977816.34|8.7096228E-5|294.746699994
1621296000|2021-05-18|3.81615529885|2862582.97|12914441.96|8.7353411E-5|295.617045959
1621296000|2021-05-18|3.9327878363|2688716.34|13309143.96|9.0809649E-5|307.31347375
1621382400|2021-05-19|3.60314152464|2655857.76|12193571.4|8.4376587E-5|285.543027116
1621382400|2021-05-19|3.17440054675|2214150.86|10742647.62|8.0991742E-5|274.088203937
1621382400|2021-05-19|3.22947693971|2069094.93|10929034.39|7.9741448E-5|269.85702136
1621382400|2021-05-19|2.34878488703|1525555.19|7948640.38|6.8365578E-5|231.359370922
1621382400|2021-05-19|2.81672089471|1709887.97|11257264.48|7.1335388E-5|285.097941726
1621382400|2021-05-19|2.63189439862|2032675.06|10518589.68|6.85346E-5|273.904354468
1621468800|2021-05-20|2.17975368239|1827389.51|8711570.88|6.1121695E-5|244.278049671
1621468800|2021-05-20|2.48621296943|2247207.85|9936361.47|6.2938479E-5|251.538981337
1621468800|2021-05-20|2.59137900644|2516658.05|10356666.47|6.510727E-5|260.206738763
1621468800|2021-05-20|2.77162969732|2719639.49|11077053.68|6.6234878E-5|264.713320038
1621468800|2021-05-20|2.44243708602|2501776.11|9761407.43|6.1901998E-5|247.396596894
1621468800|2021-05-20|2.45855468512|2652237.21|9825822.78|6.1392398E-5|245.359937055
1621555200|2021-05-21|2.6294200712|2786257.55|10508700.82|6.2880383E-5|251.306795605
1621555200|2021-05-21|2.38929854762|2423702.43|9549034.74|5.9681071E-5|238.520473244
1621555200|2021-05-21|2.51955735132|2537381.12|10069625.12|6.2865636E-5|251.24785793
1621555200|2021-05-21|2.42549261937|2431594.4|9693687.43|5.9578155E-5|238.109160842
1621555200|2021-05-21|2.21367288955|2377917.09|8847131.87|5.9392638E-5|237.367726268
1621555200|2021-05-21|2.01406706178|1961860.08|8049390.21|5.7087832E-5|228.156373107
1621641600|2021-05-22|2.38265233671|2211492.5|9522472.59|6.3084472E-5|252.122454552
1621641600|2021-05-22|2.17324711699|2024662.92|8685566.83|5.9799878E-5|238.995295443
1621641600|2021-05-22|2.20104828794|1965262.3|8796676.58|5.9618735E-5|238.271342241
1621641600|2021-05-22|2.15505486482|2083679.38|8612859.95|5.6469886E-5|225.68669942
1621641600|2021-05-22|2.26041813844|2221262.49|9033953.23|5.8961019E-5|235.642724229
1621641600|2021-05-22|2.18623733564|2098584.85|8737483.35|5.7403603E-5|229.418378904
1621728000|2021-05-23|2.1428069505|2075649.12|8563910.12|5.5998034E-5|223.800902812
1621728000|2021-05-23|2.11742088832|2042598.17|8462452.57|5.6847711E-5|227.19670931
1621728000|2021-05-23|1.77604600259|1743060.16|7098118.82|5.2080108E-5|208.142578628
1621728000|2021-05-23|1.71425844277|1537126.64|6851179.58|5.0467253E-5|201.696666375
1621728000|2021-05-23|1.56859476122|1217633.5|6269022.3|4.8340006E-5|193.194943072
1621728000|2021-05-23|1.87990829121|1396201.22|7513213.28|5.5851493E-5|223.21523921
1621814400|2021-05-24|1.9058683894|1482323|7616965.02|5.4151666E-5|216.421736144
1621814400|2021-05-24|1.88935768448|1448695.82|7550978.59|5.3964941E-5|215.675473971
1621814400|2021-05-24|2.12000567147|1798530.22|8472782.87|5.7693721E-5|230.577860038
1621814400|2021-05-24|2.19247959208|1904375.98|8762431.06|5.7169226E-5|228.48167134
1621814400|2021-05-24|2.20180186298|1896471.21|8799688.3|5.893447E-5|235.536618824
1621814400|2021-05-24|2.33726286451|1986951.06|9341069.71|5.9967897E-5|239.666797751
1621900800|2021-05-25|2.39579732065|1999151|9575007.64|6.0717296E-5|242.661834568
1621900800|2021-05-25|2.28490003616|1831007.11|9131797.22|5.9455937E-5|237.620706209
1621900800|2021-05-25|2.18544736553|1496512.25|8734326.16|5.7218481E-5|228.678522904
1621900800|2021-05-25|2.04384970913|1244952.21|8168419.09|5.5109774E-5|220.250896128
1621900800|2021-05-25|2.12383356517|1644204.19|8488081.37|5.5980024E-5|223.728924243
1621900800|2021-05-25|2.13810555088|1741913.98|8545120.58|5.6732642E-5|226.736826211
1621987200|2021-05-26|2.25677249971|1810939.54|9019383.13|5.9146414E-5|236.383671238
1621987200|2021-05-26|2.34141853557|1938535.27|9357678.2|5.9295263E-5|236.978558728
1621987200|2021-05-26|2.40931281116|1945099.08|9629023.45|5.9905284E-5|239.416559669
1621987200|2021-05-26|2.28895880756|1901730.6|9148018.44|5.6986428E-5|227.75110345
1621987200|2021-05-26|2.15644866805|1441256.49|8618430.4|5.5814055E-5|223.065615002
1621987200|2021-05-26|2.25068525955|1341402.67|8995054.95|5.8072933E-5|232.093412985
1622073600|2021-05-27|2.42569968006|1699160.85|9694514.96|6.2629994E-5|250.306094678
1622073600|2021-05-27|2.29242028025|1693269.57|9161852.51|6.0689448E-5|242.550537648
1622073600|2021-05-27|2.34011631332|1726265.06|9352473.76|6.0239423E-5|240.751974471
1622073600|2021-05-27|2.32143669736|1715969.89|9277819.09|5.8878097E-5|235.311319474
1622073600|2021-05-27|2.33796423728|1746523.52|9343872.81|6.012401E-5|240.290716731
1622073600|2021-05-27|2.24574078319|1780692.81|8975293.93|5.8314523E-5|233.058947956
1622160000|2021-05-28|2.48572670585|1921341.7|9934418.07|6.5254124E-5|260.793653253
1622160000|2021-05-28|2.31839810005|2067844.41|9265675.08|6.1936259E-5|247.533523925
1622160000|2021-05-28|2.39256252393|2245001.45|9562079.5|6.6643909E-5|266.348047198
1622160000|2021-05-28|2.46966535829|2279685.77|9870227.53|6.7242755E-5|268.741386101
1622160000|2021-05-28|2.51490912523|2892386.02|10051048.09|7.0066559E-5|280.026958805
1622160000|2021-05-28|2.32039625871|2824437.98|9273660.89|6.5788554E-5|262.929548326
1622246400|2021-05-29|2.24809984505|2608789.8|8984722.12|6.2022284E-5|247.877329921
1622246400|2021-05-29|2.34288998084|2274757.08|9363558.96|6.5518469E-5|261.850130594
1622246400|2021-05-29|2.32923719434|2023643.67|9308994.44|6.5013733E-5|259.832910315
1622246400|2021-05-29|2.27595123476|1999935.2|9096032.57|6.5485744E-5|261.719342312
1622246400|2021-05-29|2.23810133588|1496908.82|8944762.23|6.4344623E-5|257.158755186
1622246400|2021-05-29|2.16622132292|1136180.97|8657487.65|6.3426794E-5|253.49057362
1622332800|2021-05-30|1.97391389777|1090518.4|7888914.68|5.8346366E-5|233.186211304
1622332800|2021-05-30|1.99792182663|1138547.1|7984864.41|5.7483569E-5|229.7379698
1622332800|2021-05-30|2.20761818792|1354746.48|8822933.74|6.1889646E-5|247.347230983
1622332800|2021-05-30|2.1211386934|1334233.22|8477311.09|5.974667E-5|238.782645264
1622332800|2021-05-30|2.11077832753|1443466.89|8435905.01|5.9115459E-5|236.259956928
1622332800|2021-05-30|2.04099863049|1465688.89|8157024.52|5.6540279E-5|225.968031179
1622419200|2021-05-31|1.96791658261|1412828.9|7864945.9|5.5604704E-5|222.228926069
1622419200|2021-05-31|1.99656623541|1462624.66|7979446.67|5.8014077E-5|231.858189987
1622419200|2021-05-31|2.25358235714|1788905.9|9006633.45|6.2261372E-5|248.832865558
1622419200|2021-05-31|2.26681515028|1766376.63|9059519.43|6.1614249E-5|246.246583411
1622419200|2021-05-31|2.33838028184|1763154.98|9345535.56|6.2966536E-5|251.651113314
1622419200|2021-05-31|2.34140752752|1794365.63|9357634.21|6.3870609E-5|255.264318051
1622505600|2021-06-01|2.28752908948|1836261.48|9142304.45|6.0467565E-5|241.66376337
1622505600|2021-06-01|2.25273705006|1829223.17|9003255.11|6.1182209E-5|244.519898941
1622505600|2021-06-01|2.22063399551|1581751.5|8874952.52|6.1340684E-5|245.153257648
1622505600|2021-06-01|2.25294757263|1682285.95|9004096.48|6.2290063E-5|248.947531586
1622505600|2021-06-01|2.12862903469|1567364.95|8507246.88|5.9270075E-5|236.877892956
1622505600|2021-06-01|2.29818255277|1607566.7|9184881.92|6.328497E-5|252.923761892
1622592000|2021-06-02|2.24649896344|1497872.64|10224960.26|6.206603E-5|282.4940944
1622592000|2021-06-02|2.30825011718|1385882.97|10506021.19|6.2937487E-5|286.46053872
1622592000|2021-06-02|2.35538984634|1430734.74|10720578.09|6.2995594E-5|286.725013208
1622592000|2021-06-02|2.27073197383|1640115.1|10335257.02|6.0862633E-5|277.016821985
1622592000|2021-06-02|2.29496744538|1642864.04|10445564.99|6.0573508E-5|275.700867025
1622592000|2021-06-02|2.32375701115|1677469.8|10576600.96|6.1527553E-5|280.043211491
1622678400|2021-06-03|2.24959184268|1667119.15|10239037.52|6.0056657E-5|273.348414891
1622678400|2021-06-03|2.31558067979|1800059.46|10539386.31|6.0943313E-5|277.384037759
1622678400|2021-06-03|2.30679634021|1843228.85|10499404.31|5.9418182E-5|270.442390301
1622678400|2021-06-03|2.32675527426|1540555.96|10590247.58|5.9617128E-5|271.347894862
1622678400|2021-06-03|2.30687257621|1535212.63|10499751.3|5.9360829E-5|270.181347635
1622678400|2021-06-03|2.36140779393|1539424.85|10747968.83|6.0991102E-5|277.601549758
1622764800|2021-06-04|2.29626061932|1572616.87|10451450.88|5.935826E-5|270.169654739
1622764800|2021-06-04|2.2483612858|1459646.75|10233436.63|5.9626339E-5|271.38981866
1622764800|2021-06-04|2.14406177674|1466582.19|9758716.48|5.8362599E-5|265.637894792
1622764800|2021-06-04|2.11428021876|1446998.55|9623165.45|5.7305953E-5|260.82856099
1622764800|2021-06-04|2.22130296008|1573167.91|10110280.42|6.0129764E-5|273.681162163
1622764800|2021-06-04|2.29745563844|1566921.37|10456890.02|6.2004953E-5|282.216101747
1622851200|2021-06-05|2.19901566713|1535146.56|10008839.61|5.8282326E-5|265.272531593
1622851200|2021-06-05|2.15322222347|1614560.51|9800410.33|5.7130776E-5|260.031241164
1622851200|2021-06-05|2.1801652173|1625779.13|9923041.61|5.7657139E-5|262.426987125
1622851200|2021-06-05|2.10995601239|1502696.45|9603483.78|5.8498356E-5|266.25579382
1622851200|2021-06-05|2.0899333204|1630276.77|9512350.32|5.7968452E-5|263.843931072
1622851200|2021-06-05|2.08594632475|1643193.47|9494203.48|5.8193655E-5|264.868944737
1622937600|2021-06-06|2.19208352906|1781103.73|9977287.92|6.1643519E-5|280.571031765
1622937600|2021-06-06|2.26050244591|1823045.98|10288697.23|6.2584384E-5|284.853387116
1622937600|2021-06-06|2.27405473853|1872643.88|10350380.61|6.2567696E-5|284.777431484
1622937600|2021-06-06|2.32017111973|1987937.83|10560279.74|6.4674265E-5|294.365499411
1622937600|2021-06-06|2.34991566099|1817662.75|10695662.29|6.479153E-5|294.899232188
1622937600|2021-06-06|2.343962969|1899029.57|10668568.55|6.5192409E-5|296.723836321
1623024000|2021-06-07|2.45270916871|1938510.82|11163527.86|6.7491929E-5|307.190122388
1623024000|2021-06-07|2.43493425193|1860430.54|11082625.17|6.7142721E-5|305.600699135
1623024000|2021-06-07|2.44810141808|1800255.15|11142555.64|6.7729436E-5|308.271137594
1623024000|2021-06-07|2.3940985437|1751674.42|10896761.07|6.532698E-5|297.336337453
1623024000|2021-06-07|2.40226207917|2035198.77|10933917.48|6.7066474E-5|305.253660185
1623024000|2021-06-07|2.31632965076|1942619.23|10542795.26|6.7104331E-5|305.425966706
1623110400|2021-06-08|2.26377417172|1862437|10303588.52|6.7291082E-5|306.275965445
1623110400|2021-06-08|2.06612530179|1958675.15|9403987.91|6.2793756E-5|285.806345693
1623110400|2021-06-08|2.11552719434|2059942.74|9628841.07|6.4017239E-5|291.375039621
1623110400|2021-06-08|2.07973534831|2097713.11|9465934.16|6.3162594E-5|287.485115193
1623110400|2021-06-08|1.97492714532|1748560.75|8988898.68|6.1371083E-5|279.33103673
1623110400|2021-06-08|2.1062537412|1886156.47|9586632.86|6.2601327E-5|284.930503272
1623196800|2021-06-09|1.97345873235|1744728.93|8982215.19|5.9942788E-5|272.830139328
1623196800|2021-06-09|2.04110911405|1598556.87|9290126.51|6.1898284E-5|281.730596935
1623196800|2021-06-09|2.00713692657|1573615.59|9135501.79|5.9058826E-5|268.806778201
1623196800|2021-06-09|2.12947088624|1701531.63|9692305.91|6.0917379E-5|277.265998948
1623196800|2021-06-09|2.13207099583|1679871.99|9704140.33|5.831898E-5|265.439362446
1623196800|2021-06-09|2.19334034449|1703193.32|9983008.32|6.0234216E-5|274.156576287
1623283200|2021-06-10|2.203117617|1694702.67|10027509.67|5.9494802E-5|270.791126977
1623283200|2021-06-10|2.13813660042|1565659.65|9731747.99|5.8068233E-5|264.298085385
1623283200|2021-06-10|2.39529539328|1930116.56|10902208.55|6.577271E-5|299.365081789
1623283200|2021-06-10|2.26965025919|1730866.09|10330333.59|6.0033224E-5|273.241759558
1623283200|2021-06-10|2.26550684894|1925921.14|10311474.82|6.1504866E-5|279.939951346
1623283200|2021-06-10|2.27028659983|1914915.82|10333229.9|6.2332245E-5|283.705774335
1623369600|2021-06-11|2.26127301265|1924925.01|10292204.47|6.1846755E-5|281.496062043
1623369600|2021-06-11|2.25665623009|2012519.61|10271191.15|6.0940008E-5|277.36899511
1623369600|2021-06-11|2.26963554255|1864160.79|10330266.6|6.1312335E-5|279.0636446
1623369600|2021-06-11|2.25510780276|1881184.52|10264143.47|6.0392033E-5|274.874881989
1623369600|2021-06-11|2.17463190711|1567656.31|9897856.7|5.9263817E-5|269.739796535
1623369600|2021-06-11|2.11770573363|1514563.86|9638756.71|5.6941682E-5|259.170578207
1623456000|2021-06-12|2.05306695837|1472041.44|9344552.74|5.5455499E-5|252.406202835
1623456000|2021-06-12|1.93815330781|1537529.08|8821522.23|5.5049626E-5|250.55886836
1623456000|2021-06-12|2.08933419629|1587317.01|9509623.4|5.9270192E-5|269.768812365
1623456000|2021-06-12|2.07735206711|1583873.43|9455086.63|5.7668341E-5|262.477973087
1623456000|2021-06-12|2.11531500038|1666380.96|9627875.27|5.9564937E-5|271.110347063
1623456000|2021-06-12|2.12173231322|1703872.53|9657083.72|5.8906329E-5|268.112686622
1623542400|2021-06-13|2.17485585845|1934041.55|9898876.02|6.0807184E-5|276.764445424
1623542400|2021-06-13|2.14546077419|1674831.8|9765084.03|6.0952883E-5|277.427595753
1623542400|2021-06-13|2.12224657349|1621051.51|9659424.38|5.9670418E-5|271.590444576
1623542400|2021-06-13|2.18477789836|1688352.79|9944036.27|6.0847239E-5|276.946756006
1623542400|2021-06-13|2.1702238153|1649401.28|9877793.23|5.8599112E-5|266.714385732
1623542400|2021-06-13|2.32270886337|1740827.79|10571830.3|5.9067768E-5|268.847477763
1623628800|2021-06-14|2.31659419363|1652120.19|10543999.33|5.9240418E-5|269.633295904
1623628800|2021-06-14|2.26975601155|1600787.72|10330814.92|5.784603E-5|263.286726302
1623628800|2021-06-14|2.35028384305|1636901.62|10697338.07|5.8437911E-5|265.980678002
1623628800|2021-06-14|2.32037103775|1635686.37|10561189.67|5.8662121E-5|267.001171902
1623628800|2021-06-14|2.23820377324|1632361.25|10187204.62|5.5785719E-5|253.909202157
1623628800|2021-06-14|2.25282675205|1601041.16|10253761.24|5.6595049E-5|257.592874944
1623715200|2021-06-15|2.36322126587|1633334.49|10756222.87|5.8552253E-5|266.501106733
1623715200|2021-06-15|2.4035139716|1610112.79|10939615.48|5.9286397E-5|269.842569687
1623715200|2021-06-15|2.34618474908|1658319.01|10678681.01|5.8904681E-5|268.105185937
1623715200|2021-06-15|2.29841425054|1657424.22|10461253.15|5.6974469E-5|259.319808497
1623715200|2021-06-15|2.31647184748|1680622.8|10543442.47|5.7579981E-5|262.075801939
1623715200|2021-06-15|2.26634785398|1699654.7|10315302.66|5.6707611E-5|258.105201972
1623801600|2021-06-16|2.26251591516|1694447.02|10297861.56|5.6632129E-5|257.761645071
1623801600|2021-06-16|2.28432640582|1738617.95|10397132.2|5.6627852E-5|257.742178152
1623801600|2021-06-16|2.1702836868|1761410.52|9878065.74|5.4190944E-5|246.650569508
1623801600|2021-06-16|2.17416547431|1726037.12|9895733.73|5.5654287E-5|253.310988328
1623801600|2021-06-16|2.09063658879|1841551.35|9515551.25|5.4079645E-5|246.143990944
1623801600|2021-06-16|2.06914244956|1769043.79|9417720.49|5.3651253E-5|244.194161112
1623888000|2021-06-17|2.0903495913|1829638.08|9514244.98|5.4158977E-5|246.5050713
1623888000|2021-06-17|2.0843691619|1920857.07|9487025|5.3678993E-5|244.320419758
1623888000|2021-06-17|2.12185974372|1832343.16|9657663.73|5.4028926E-5|245.913143197
1623888000|2021-06-17|2.12174788911|1739444.56|9657154.62|5.4732617E-5|249.115999049
1623888000|2021-06-17|2.03622122726|1563827.66|9267879.25|5.2907473E-5|240.808839738
1623888000|2021-06-17|2.04939914802|1638593.06|9327858.67|5.4257815E-5|246.954933378
1623974400|2021-06-18|2.05467937145|1632819|9351891.66|5.456852E-5|248.369110129
1623974400|2021-06-18|2.14553628108|1619196.2|9765427.7|5.6495621E-5|257.140327623
1623974400|2021-06-18|2.04765667452|1637496.27|9319927.79|5.4053013E-5|246.022775332
1623974400|2021-06-18|1.97565526099|1563650.87|8992212.71|5.2796062E-5|240.30175159
1623974400|2021-06-18|1.7726175317|1460785.5|8068084.65|4.8385578E-5|220.227393762
1623974400|2021-06-18|1.93767134602|1409115.75|8819328.58|5.4557079E-5|248.317036351
1624060800|2021-06-19|1.97413792086|1429162.68|8985306.52|5.5220874E-5|251.338305165
1624060800|2021-06-19|1.81546464188|1453755.78|8263103.66|5.1694627E-5|235.288560136
1624060800|2021-06-19|1.94580134811|1490900.03|8856332.35|5.422877E-5|246.822734766
1624060800|2021-06-19|1.95307011691|1533349.12|8889416.22|5.4555188E-5|248.308429326
1624060800|2021-06-19|1.966441229|1537713.21|8950274.96|5.4682008E-5|248.885651779
1624060800|2021-06-19|1.89924516367|1410136.68|8644431.46|5.2450496E-5|238.728904719
1624147200|2021-06-20|1.85618835085|1361152.25|8448457.99|5.2415761E-5|238.570808087
1624147200|2021-06-20|1.90847105396|1315998.54|8686423.18|5.3201437E-5|242.146819365
1624147200|2021-06-20|1.89611276361|1288009.43|8630174.31|5.3629412E-5|244.094751422
1624147200|2021-06-20|1.80943958818|1318598.88|8235680.58|5.3366569E-5|242.898419381
1624147200|2021-06-20|1.68175671059|1379482.69|7654530.81|4.8572385E-5|221.07764765
1624147200|2021-06-20|1.88801124887|1554445.43|8593300.2|5.2654708E-5|239.658377596
1624233600|2021-06-21|1.84136737052|1505901.24|8381000.16|5.1756355E-5|235.569515611
1624233600|2021-06-21|1.85973719206|1430006.29|8464610.57|5.4312566E-5|247.204133041
1624233600|2021-06-21|1.74457477059|1285928.37|7940447.77|5.293049E-5|240.913601624
1624233600|2021-06-21|1.69405368929|1144732.34|7710500.62|5.2500549E-5|238.956721487
1624233600|2021-06-21|1.67016665674|1107638|7601778.57|5.1902338E-5|236.233958538
1624233600|2021-06-21|1.65971981643|1067817.87|7554229.69|5.0855982E-5|231.471460023
1624320000|2021-06-22|1.48362168211|1020691.92|6752717.44|4.6614561E-5|212.166593963
1624320000|2021-06-22|1.5763699043|1076777.96|7174861.81|4.7835438E-5|217.723426674
1624320000|2021-06-22|1.4348843313|1006204.62|6530888.95|4.5269797E-5|206.04588854
1624320000|2021-06-22|1.39559197639|901423.91|6352049.45|4.6380777E-5|211.102524246
1624320000|2021-06-22|1.47229497209|879674.24|6701163.82|4.5244403E-5|205.930307574
1624320000|2021-06-22|1.48860395604|878088.05|6775394.31|4.5269584E-5|206.044919205
1624406400|2021-06-23|1.49232353264|805252.68|6792323.99|4.4428011E-5|202.214491926
1624406400|2021-06-23|1.62351916333|714906.18|7389462.09|4.7722684E-5|217.210225919
1624406400|2021-06-23|1.56251700719|573075.78|7111810.23|4.6275604E-5|210.623828357
1624406400|2021-06-23|1.66673448754|615753.86|7586157.03|4.8716103E-5|221.731781523
1624406400|2021-06-23|1.62601107443|639561.8|7400804.04|4.8216638E-5|219.458461826
1624406400|2021-06-23|1.58687353777|628126.63|7222669.19|4.8005704E-5|218.498393837
1624492800|2021-06-24|1.58828602487|613830.22|7229098.14|4.7831157E-5|217.703941663
1624492800|2021-06-24|1.55053584295|598362.91|7057277.85|4.756799E-5|216.506134781
1624492800|2021-06-24|1.51604846979|557787.74|6900308.26|4.5424293E-5|206.749078567
1624492800|2021-06-24|1.53575394151|704123.33|6989997.89|4.5158027E-5|205.537166414
1624492800|2021-06-24|1.56717716798|684192.96|7133020.99|4.5408615E-5|206.677720005
1624492800|2021-06-24|1.57807621563|696775.95|7182628.1|4.526642E-5|206.030518081
1624579200|2021-06-25|1.58549226975|709455|7216382.34|4.5776151E-5|208.350563401
1624579200|2021-06-25|1.59247691791|723465.42|7248173.03|4.5830433E-5|208.597628442
1624579200|2021-06-25|1.53552064115|697204.04|6988936.02|4.4803398E-5|203.923069289
1624579200|2021-06-25|1.49103845572|502096.01|6786474.96|4.5013184E-5|204.87791238
1624579200|2021-06-25|1.46265180579|642450.25|6657272.86|4.5759604E-5|208.275249507
1624579200|2021-06-25|1.44835354784|722431.1|6592194.21|4.4956341E-5|204.619190725
1624665600|2021-06-26|1.39537794398|707374.34|6351075.28|4.3642649E-5|198.639910007
1624665600|2021-06-26|1.42878115049|723136.46|6503110.27|4.4233184E-5|201.327735215
1624665600|2021-06-26|1.33344492114|678683.01|6069186.56|4.3904022E-5|199.829551283
1624665600|2021-06-26|1.39138171429|695204.95|6332886.4|4.4304307E-5|201.651452207
1624665600|2021-06-26|1.36268284202|664196.2|6202263.22|4.3517503E-5|198.070306575
1624665600|2021-06-26|1.42492707781|560032.46|6485568.42|4.54696E-5|206.955293659
1624752000|2021-06-27|1.43441591287|561346.02|6528756.94|4.4205927E-5|201.203674681
1624752000|2021-06-27|1.46317386271|573020.13|6659649.01|4.4109869E-5|200.766465902
1624752000|2021-06-27|1.42894249923|556303.44|6503844.65|4.3140198E-5|196.352999588
1624752000|2021-06-27|1.45178887856|557976.61|6607830.15|4.3535793E-5|198.153553755
1624752000|2021-06-27|1.44271462603|598608.81|6566528.61|4.3686288E-5|198.838533165
1624752000|2021-06-27|1.40017675068|566525.98|6372917.09|4.2881635E-5|195.176147873
1624838400|2021-06-28|1.52487113266|619682.55|6940464.69|4.4097499E-5|200.710163745
1624838400|2021-06-28|1.39761052278|612703.82|6361236.88|4.0681415E-5|185.161826711
1624838400|2021-06-28|1.47300848049|695042.47|6704411.36|4.2201164E-5|192.07897787
1624838400|2021-06-28|1.38421945656|668671.51|6300287.32|4.019041E-5|182.927012989
1624838400|2021-06-28|1.41697208376|663708.16|6449361.2|4.0903446E-5|186.172402831
1624838400|2021-06-28|1.47190034816|704311.47|6699367.69|4.2401312E-5|192.989953417
1624924800|2021-06-29|1.45600480833|685202.45|6627018.99|4.1699741E-5|189.796746483
1624924800|2021-06-29|1.45501504932|661583.32|6622514.1|4.169033E-5|189.753912434
1624924800|2021-06-29|1.52350555556|645293.03|6934249.25|4.3412409E-5|197.591970341
1624924800|2021-06-29|1.48870547807|638974.68|6775856.39|4.1553038E-5|189.129026664
1624924800|2021-06-29|1.52454883287|670013.2|6938997.74|4.193158E-5|190.851963926
1624924800|2021-06-29|1.51110275452|652089.14|6877797.79|4.1780273E-5|190.163288662
1625011200|2021-06-30|1.49645831742|640671.04|6811143.5|4.1694814E-5|189.774321178
1625011200|2021-06-30|1.44697992173|609067.41|6585942.14|4.1609987E-5|189.388230419
1625011200|2021-06-30|1.36390338838|603096.98|6207818.55|3.935663E-5|179.132055731
1625011200|2021-06-30|1.37673080378|635587.65|6266202.65|3.9682878E-5|180.616976537
1625011200|2021-06-30|1.33294933571|599794.84|6066930.9|3.9013957E-5|177.572376469
1625011200|2021-06-30|1.41397536912|669671.2|6435721.62|4.0870682E-5|186.023277008
1625097600|2021-07-01|1.45057149815|693187.63|6602289.23|4.1743498E-5|189.995906867
1625097600|2021-07-01|1.42251682113|691786.35|6474598.12|4.1434662E-5|188.59023718
1625097600|2021-07-01|1.39987315307|674225.75|6371535.26|4.180863E-5|190.292355871
1625097600|2021-07-01|1.39660348831|671949.36|6356653.35|4.1447938E-5|188.650662943
1625097600|2021-07-01|1.1753398111|1030277.35|5349569.73|3.5416902E-5|161.200348257
1625097600|2021-07-01|1.1652817581|1136671.53|5303790.41|3.4865048E-5|158.688579771
1625184000|2021-07-02|1.13837807836|1262280.72|5181338.07|3.3715892E-5|153.458185909
1625184000|2021-07-02|1.12834341798|1313050.94|5135665.23|3.4028375E-5|154.880455308
1625184000|2021-07-02|1.09904929035|1363538.62|5002332.74|3.2920736E-5|149.839026296
1625184000|2021-07-02|1.13354101922|1521341.45|5159322.16|3.4134922E-5|155.365404973
1625184000|2021-07-02|1.27556466611|1513699.91|5805744.06|3.7933716E-5|172.65564984
1625184000|2021-07-02|1.24594289223|1490752.6|5670920.29|3.7523205E-5|170.787205343
1625270400|2021-07-03|1.23844428745|1452755.34|5636790.33|3.6962993E-5|168.237395595
1625270400|2021-07-03|1.23749293736|1395236.43|5632460.25|3.6740359E-5|167.224074895
1625270400|2021-07-03|1.33204217712|1503889.56|6062801.96|3.8563494E-5|175.522090084
1625270400|2021-07-03|1.35281290217|1320271.73|6157340.1|3.9143856E-5|178.163612891
1625270400|2021-07-03|1.35125833108|989446.6|6150264.46|3.910582E-5|177.99049182
1625270400|2021-07-03|1.3541115403|831990.85|6163250.87|3.9005999E-5|177.536155713
1625356800|2021-07-04|1.35664141704|811814.69|6174765.62|3.9311327E-5|178.925858659
1625356800|2021-07-04|1.36826934482|1086561.7|6227690.24|3.9346857E-5|179.087573833
1625356800|2021-07-04|1.38819566992|1275962|6318385.09|3.9067405E-5|177.815645594
1625356800|2021-07-04|1.33508293212|1327544.65|6076641.99|3.7874068E-5|172.384161616
1625356800|2021-07-04|1.37353988678|1607165.54|6251679.16|3.8775564E-5|176.487328624
1625356800|2021-07-04|1.36476474815|1844202.47|6211739.04|3.8402355E-5|174.78866457
1625443200|2021-07-05|1.38571200146|1911811.12|6307080.65|3.975019E-5|180.92334765
1625443200|2021-07-05|1.31641215846|1703405.3|5991661.79|3.8512689E-5|175.290850687
1625443200|2021-07-05|1.31994606018|1618522.54|6007746.38|3.8508492E-5|175.271748135
1625443200|2021-07-05|1.3235291466|1682895.45|6024054.83|3.9516571E-5|179.860028779
1625443200|2021-07-05|1.3150735816|1528217.2|5985569.25|3.9046385E-5|177.719972973
1625443200|2021-07-05|1.30809292176|1472106.27|5953796.71|3.8634336E-5|175.844528125
1625529600|2021-07-06|1.3003680645|1443039.42|5918636.95|3.8171009E-5|173.735691035
1625529600|2021-07-06|1.33411465727|1545901.19|6072234.87|3.851277E-5|175.291219281
1625529600|2021-07-06|1.3935871326|1673080.02|6342924.38|3.9772984E-5|181.027094738
1625529600|2021-07-06|1.34627228584|1531048.05|6127570.43|3.9153358E-5|178.206861449
1625529600|2021-07-06|1.32949092349|1494378.23|6051189.91|3.9182767E-5|178.340716832
1625529600|2021-07-06|1.33953954872|1427485.89|6096926.32|3.9471109E-5|179.653108094
1625616000|2021-07-07|1.35558953963|1334547.12|6169977.99|3.9702272E-5|180.705248331
1625616000|2021-07-07|1.33748762066|1246028.52|6087586.95|3.8516512E-5|175.308251224
1625616000|2021-07-07|1.34057725686|1199976.94|6101649.45|3.8520553E-5|175.326643671
1625616000|2021-07-07|1.33123605518|1130182.17|6059132.89|3.8210841E-5|173.916986816
1625616000|2021-07-07|1.31808652008|1131136.13|5999282.66|3.8144341E-5|173.614311391
1625616000|2021-07-07|1.31346622485|1125699.7|5978253.35|3.8026369E-5|173.077360926
1625702400|2021-07-08|1.31200627578|1144632.27|5971608.38|3.9416123E-5|179.402838811
1625702400|2021-07-08|1.28961095221|1116861.7|5869675.86|3.8665187E-5|175.984946752
1625702400|2021-07-08|1.27213329893|1087479.02|5790126.16|3.9018209E-5|177.591729449
1625702400|2021-07-08|1.20357457651|950538.5|5478080.52|3.6905169E-5|167.974208938
1625702400|2021-07-08|1.26792661054|964544.39|5770979.38|3.8537747E-5|175.404902334
1625702400|2021-07-08|1.21879734948|874354.67|5547367.11|3.7171107E-5|169.184628193
1625788800|2021-07-09|1.16156698428|796493.94|5286882.59|3.5854597E-5|163.192521151
1625788800|2021-07-09|1.21565890873|773013.27|5533082.47|3.6771484E-5|167.36574055
1625788800|2021-07-09|1.17038480671|642642.2|5327016.99|3.5649589E-5|162.259425447
1625788800|2021-07-09|1.20062923195|660965.52|5464674.76|3.642429E-5|165.785483908
1625788800|2021-07-09|1.21736297294|709839.18|5540838.53|3.6320373E-5|165.312504664
1625788800|2021-07-09|1.17113464769|812910.73|5330429.89|3.4948567E-5|159.068717263
1625875200|2021-07-10|1.15924326044|875503.4|5276306.14|3.401907E-5|154.83810348
1625875200|2021-07-10|1.18092339056|1042464.72|5374983.45|3.5094806E-5|159.734325647
1625875200|2021-07-10|1.18373305897|1190090.31|5387771.68|3.5034715E-5|159.460820887
1625875200|2021-07-10|1.17962646678|1224064.09|5369080.49|3.4841574E-5|158.581737924
1625875200|2021-07-10|1.20610316633|1178172.5|5489589.42|3.5444487E-5|161.325901684
1625875200|2021-07-10|1.1022638346|1006166.15|5016963.77|3.306439E-5|150.492868858
1625961600|2021-07-11|1.13168462164|1010725.51|5150872.75|3.3534826E-5|152.634062632
1625961600|2021-07-11|1.13587872626|992513.11|5169962.25|3.391543E-5|154.366385018
1625961600|2021-07-11|1.12353426451|941540.3|5113776.32|3.3325694E-5|151.682196269
1625961600|2021-07-11|1.07369936064|1255784.06|4886952.31|3.1779595E-5|144.645112859
1625961600|2021-07-11|1.10815935633|1529012.51|6355206.37|3.2560607E-5|186.732509035
1625961600|2021-07-11|1.05509892437|2537208.63|6050908.98|3.1143183E-5|178.60369424
1626048000|2021-07-12|1.06501039514|2623192.89|6107750.49|3.1140009E-5|178.585491837
1626048000|2021-07-12|1.08204190949|2879508.91|6205424.87|3.1538113E-5|180.868586556
1626048000|2021-07-12|1.08627725711|3110902.15|6229714.26|3.1698105E-5|181.78612821
1626048000|2021-07-12|1.08367437656|2906366.4|6214786.94|3.2272822E-5|185.082084639
1626048000|2021-07-12|1.10040761935|3013424.82|6310750.77|3.3139056E-5|190.049868331
1626048000|2021-07-12|1.06043185573|1816876.62|6081492.92|3.2268415E-5|185.056810866
1626134400|2021-07-13|1.08026930557|1775261.49|6195259.13|3.2663572E-5|187.323005114
1626134400|2021-07-13|1.08373539465|1526958.2|6215136.88|3.2687426E-5|187.459806008
1626134400|2021-07-13|1.06877301553|1366278.08|6129328.82|3.2161681E-5|184.444700033
1626134400|2021-07-13|1.0530108267|1275388|6038933.91|3.2522721E-5|186.515235847
1626134400|2021-07-13|1.01809591683|1393587.82|5838699.66|3.1016594E-5|177.877716479
1626134400|2021-07-13|0.964415805128|1562961.77|5530848.46|2.9658959E-5|170.091787005
1626220800|2021-07-14|0.93934598491|1572756.6|5387075.02|2.8959615E-5|166.081104366
1626220800|2021-07-14|0.930542935337|1627507.73|5336590.23|2.9118716E-5|166.993536155
1626220800|2021-07-14|0.932821047164|1601303.32|5349655.02|2.9380807E-5|168.496607294
1626220800|2021-07-14|0.946032972817|1769106.4|5425424.37|2.9276856E-5|167.90045652
1626220800|2021-07-14|0.963287805936|1549898.29|5524379.47|2.932979E-5|168.204028679
1626220800|2021-07-14|0.913384321764|842074.06|5238186.93|2.7837949E-5|159.648438379
1626307200|2021-07-15|0.966917758501|964853.79|5545196.96|2.9342859E-5|168.278978325
1626307200|2021-07-15|0.948603992135|852286.51|5440168.96|2.9041202E-5|166.548999363
1626307200|2021-07-15|0.943658368696|800163.7|5411806.2|2.9126924E-5|167.040608253
1626307200|2021-07-15|0.94768073982|717422.73|5434874.18|2.9822501E-5|171.029687381
1626307200|2021-07-15|0.842773654396|656116.75|4833240.33|2.6688412E-5|153.055934472
1626307200|2021-07-15|0.886325127008|694859.02|5083004.59|2.7925078E-5|160.148116447
1626393600|2021-07-16|0.872153208758|638858.43|5001729.76|2.7569696E-5|158.110028803
1626393600|2021-07-16|0.886561925437|662050.89|5084362.61|2.7751043E-5|159.150039461
1626393600|2021-07-16|0.847900261296|657825.81|4862641.02|2.6926308E-5|154.420249379
1626393600|2021-07-16|0.823414160981|681952.1|4722215.17|2.597228E-5|148.948974195
1626393600|2021-07-16|0.79979378173|623594.66|4586754.16|2.4959137E-5|143.138679094
1626393600|2021-07-16|0.772110655174|780802.05|4427993.62|2.4239081E-5|139.00921494
1626480000|2021-07-17|0.761875228273|802578.19|4369294.25|2.4101656E-5|138.221093256
1626480000|2021-07-17|0.768245187771|824006.58|4405825.47|2.4459527E-5|140.273455345
1626480000|2021-07-17|0.760310418038|826153.46|4360320.19|2.3948399E-5|137.342176564
1626480000|2021-07-17|0.763581280558|811341.15|4379078.33|2.4222957E-5|138.916745064
1626480000|2021-07-17|0.776629942477|805721.57|4453911.37|2.4497945E-5|140.493779353
1626480000|2021-07-17|0.745206744655|611534.14|5903363.89|2.3465874E-5|185.891491472
1626566400|2021-07-18|0.79516322897|617854.2|6299108.17|2.4850887E-5|196.863259807
1626566400|2021-07-18|0.780183342301|617709.72|6180440.8|2.4332776E-5|192.758898343
1626566400|2021-07-18|0.775121975846|592645.29|6140345.77|2.4404418E-5|193.326430556
1626566400|2021-07-18|0.756931261086|565376.67|5996242.93|2.3831628E-5|188.788914201
1626566400|2021-07-18|0.706601090033|551591.1|5597538.39|2.2438142E-5|177.750024755
1626566400|2021-07-18|0.722122586467|564392.52|5720496.27|2.2801015E-5|180.624624827
1626652800|2021-07-19|0.754835683027|603006.89|5979642.22|2.3887002E-5|189.227574796
1626652800|2021-07-19|0.756636653955|605755.55|5993909.12|2.383278E-5|188.798040182
1626652800|2021-07-19|0.72485042749|550690.14|5742105.62|2.3010169E-5|182.281496597
1626652800|2021-07-19|0.733492165149|644959.73|5810563.57|2.3844768E-5|188.893006441
1626652800|2021-07-19|0.717355928659|602169.63|5682735.85|2.3346286E-5|184.944141557
1626652800|2021-07-19|0.763126426765|681777.27|6045319.67|2.4795606E-5|196.425335861
1626739200|2021-07-20|0.78743118582|674287.11|6237856.62|2.5548044E-5|202.385984024
1626739200|2021-07-20|0.698906232298|612547.19|5536581.42|2.3555407E-5|186.600752304
1626739200|2021-07-20|0.717566400595|660603.49|5684403.17|2.4195145E-5|191.668616065
1626739200|2021-07-20|0.682654618835|607460.62|5407839.71|2.2960682E-5|181.889471575
1626739200|2021-07-20|0.715277374296|636553.12|5666270|2.4068537E-5|190.665655098
1626739200|2021-07-20|0.671872842966|570610.01|5322428.85|2.2503672E-5|178.269138778
1626825600|2021-07-21|0.702486852911|629377.99|5564946.31|2.3731075E-5|187.992355596
1626825600|2021-07-21|0.722581559734|617550.4|5724132.15|2.3573466E-5|186.743811546
1626825600|2021-07-21|0.721422033136|648947.85|5714946.64|2.3396316E-5|185.340468368
1626825600|2021-07-21|0.683824556389|571589.06|5417107.7|2.1729474E-5|172.136112724
1626825600|2021-07-21|0.755895737356|687776.02|5988039.74|2.3488722E-5|186.072488343
1626825600|2021-07-21|0.723487441143|635334.46|5731308.35|2.2715062E-5|179.943724117
1626912000|2021-07-22|0.757228692879|656301.26|5998599.12|2.3580911E-5|186.802789307
1626912000|2021-07-22|0.780049334626|696516.96|6179379.22|2.4344722E-5|192.853531906
1626912000|2021-07-22|0.759857773249|643803.38|6019426.12|2.364358E-5|187.299239454
1626912000|2021-07-22|0.745263010658|600036.3|5903809.62|2.3158686E-5|183.458015812
1626912000|2021-07-22|0.752375348505|573565.14|5960151.99|2.3250891E-5|184.188443359
1626912000|2021-07-22|0.770764445612|563405.26|6105826.37|2.3897284E-5|189.309026447
1626998400|2021-07-23|0.790293811378|600263.87|6260533.71|2.4426515E-5|193.501478025
1626998400|2021-07-23|0.880110533493|932729.32|6972042.03|2.6926128E-5|213.302862512
1626998400|2021-07-23|0.898395964525|1108486.24|7116895.19|2.7777287E-5|220.045556801
1626998400|2021-07-23|0.899163287767|1101704.35|7122973.75|2.7731045E-5|219.679237667
1626998400|2021-07-23|0.879637448999|1160260.92|6968294.36|2.7327991E-5|216.486332832
1626998400|2021-07-23|0.872310234763|1207464.52|6910249.78|2.6864024E-5|212.810888303
1627084800|2021-07-24|0.861802044806|1227738.82|6827006.21|2.5688983E-5|203.502471973
1627084800|2021-07-24|0.88330303232|1036217.24|6997332.3|2.6205385E-5|207.593294923
1627084800|2021-07-24|0.883392413042|916543|6998040.35|2.6249037E-5|207.939096332
1627084800|2021-07-24|0.888169256923|1034993.17|7035881.46|2.6226209E-5|207.758258047
1627084800|2021-07-24|0.938756514545|1226119.37|7436622.59|2.724684E-5|215.843472413
1627084800|2021-07-24|0.884652988058|1141567.17|7008026.35|2.608573E-5|206.645414266
1627171200|2021-07-25|0.896144547133|1073437.12|7099059.96|2.6333676E-5|208.60958814
1627171200|2021-07-25|0.938370271458|1189923.81|7433562.85|2.7311396E-5|216.354870633
1627171200|2021-07-25|0.937703448811|1395341.78|7428280.43|2.7115781E-5|214.805251705
1627171200|2021-07-25|0.957004517868|1336817.51|7581179.25|2.7905409E-5|221.060510921
1627171200|2021-07-25|0.940564914339|1108256.78|7450948.33|2.749712E-5|217.826135358
1627171200|2021-07-25|0.896543908181|1035378.55|7102223.61|2.6031694E-5|206.217353158
1627257600|2021-07-26|0.907254350538|1035856.12|7187069.37|2.4759549E-5|196.139700104
1627257600|2021-07-26|0.95710252199|1058635.32|7581955.62|2.4974706E-5|197.844126584
1627257600|2021-07-26|1.02172732966|1076529.67|8093899.13|2.6757064E-5|211.963574571
1627257600|2021-07-26|0.988197045537|1131270.14|7828279.6|2.5559275E-5|202.474953732
1627257600|2021-07-26|1.001497205|1122255.51|7933640.53|2.5682864E-5|203.453998413
1627257600|2021-07-26|1.01509922812|1255304.3|8041392.77|2.6994594E-5|213.845235035
1627344000|2021-07-27|0.938100352818|1299077.43|7431424.62|2.5055128E-5|198.481212076
1627344000|2021-07-27|0.910981878584|1244161.81|7216598.03|2.4653911E-5|195.302859186
1627344000|2021-07-27|0.97455360326|1232922.39|7720199.25|2.6175877E-5|207.359539083
1627344000|2021-07-27|0.996126166388|1137537.34|7891092.35|2.5958173E-5|205.634935907
1627344000|2021-07-27|0.950658452826|1071208.98|7530907.12|2.5233396E-5|199.893411807
1627344000|2021-07-27|0.946341634408|961997.56|7496710.24|2.4907391E-5|197.31087207
1627430400|2021-07-28|0.978203132986|877930.79|7749110.02|2.4972803E-5|197.829051481
1627430400|2021-07-28|1.00208751428|842281.03|7938316.83|2.5238267E-5|199.931998785
1627430400|2021-07-28|0.995725954498|778873.4|7887921.96|2.5201287E-5|199.639051538
1627430400|2021-07-28|0.973123508147|795125.81|7708870.35|2.4510744E-5|194.168721746
1627430400|2021-07-28|0.982217929167|852190|7780914.35|2.4476852E-5|193.900236713
1627430400|2021-07-28|0.983287877443|1064945.47|7789390.25|2.4542613E-5|194.421181016
1627516800|2021-07-29|0.973440790291|1413490.81|7711383.79|2.4552129E-5|194.496564628
1627516800|2021-07-29|1.00565200086|1801580.87|7966553.91|2.5151689E-5|199.246146951
1627516800|2021-07-29|0.928557437572|1994995.95|7355827.74|2.3241541E-5|184.114374718
1627516800|2021-07-29|0.987237714132|2499925.48|7820679.98|2.4853031E-5|196.880243939
1627516800|2021-07-29|0.983166188689|2577998.17|7788426.26|2.4733703E-5|195.934953997
1627516800|2021-07-29|1.00435095674|2715156.77|7956247.33|2.5273606E-5|200.211946737
1627603200|2021-07-30|0.979191972328|2676138.15|7756943.39|2.4523025E-5|194.266009171
1627603200|2021-07-30|0.995130451142|2888569.41|7883204.51|2.499355E-5|197.993404638
1627603200|2021-07-30|0.972174951049|2848827.6|7701356.09|2.5062136E-5|198.536727884
1627603200|2021-07-30|0.982945477307|2771941.24|7786677.83|2.5367376E-5|200.954772024
1627603200|2021-07-30|0.970562713166|2948829.4|7688584.29|2.4894597E-5|197.209520625
1627603200|2021-07-30|1.01153738852|2852389.63|8013176.66|2.4755116E-5|196.104582982
1627689600|2021-07-31|1.03882395542|2834172.77|8229334.84|2.4791952E-5|196.396389668
1627689600|2021-07-31|0.986433784894|2719895.84|7814311.43|2.358535E-5|186.837953959
1627689600|2021-07-31|1.00094491676|2813590.18|7929265.43|2.3996127E-5|190.092039121
1627689600|2021-07-31|1.00072896913|2620611.62|7927554.74|2.4037606E-5|190.420626626
1627689600|2021-07-31|1.02786929512|2904865.48|8142554.43|2.4863558E-5|196.963636621
1627689600|2021-07-31|1.05225509378|3346354.84|8335733.36|2.5352505E-5|200.836967136
1627776000|2021-08-01|1.0461456785|3391317.95|8287335.92|2.5070364E-5|198.601908295
1627776000|2021-08-01|1.11156166986|3723160.1|8805547.01|2.6402187E-5|209.152317051
1627776000|2021-08-01|1.11297335151|3860295.56|8816730.04|2.6654498E-5|211.15106925
1627776000|2021-08-01|1.11657994801|4048154.7|8845300.71|2.6828723E-5|212.531241513
1627776000|2021-08-01|1.11011793546|3983224.38|8794110.06|2.6895213E-5|213.057960469
1627776000|2021-08-01|1.11061501167|4013641.67|8798047.79|2.6871042E-5|212.866483165
1627862400|2021-08-02|1.05857092294|3682145.45|8385765.97|2.6763758E-5|212.016602953
1627862400|2021-08-02|1.04588947155|3526952.8|8285306.3|2.6328978E-5|208.572371392
1627862400|2021-08-02|1.09860587745|3463043.23|8702914.07|2.7767284E-5|219.9663151
1627862400|2021-08-02|1.05251535461|3285793.59|8337795.09|2.6772977E-5|212.089633845
1627862400|2021-08-02|1.03122973832|3167051.14|8169175.12|2.5895846E-5|205.141195016
1627862400|2021-08-02|0.979540220617|2907780.32|7759702.13|2.5203958E-5|199.660210434
1627948800|2021-08-03|1.06125892788|3029467.11|8407059.75|2.6963384E-5|213.597996111
1627948800|2021-08-03|1.07251717719|3232685.92|8496245.13|2.7929634E-5|221.252416188
1627948800|2021-08-03|1.04653131953|3234510.73|8290390.88|2.7144957E-5|215.036377556
1627948800|2021-08-03|1.04799781585|3125393.58|8302008.14|2.7271602E-5|216.039631352
1627948800|2021-08-03|0.989507228281|3027036.73|7838658.58|2.5755051E-5|204.025848149
1627948800|2021-08-03|0.980520762689|3019071.37|7767469.77|2.5719249E-5|203.74223241
1628035200|2021-08-04|1.00621889445|3089877.36|7971044.72|2.6149853E-5|207.153382662
1628035200|2021-08-04|1.00208341717|3141274.25|7938284.38|2.6367776E-5|208.879720759
1628035200|2021-08-04|1.07613916317|3409896.54|8524937.7|2.8517143E-5|225.906533075
1628035200|2021-08-04|1.02984040507|3316790.72|8158169.13|2.6518747E-5|210.075679762
1628035200|2021-08-04|1.04834169245|3291559.36|8304732.26|2.6542546E-5|210.264210245
1628035200|2021-08-04|1.09799771006|3431394.14|8698096.3|2.764689E-5|219.012580275
1628121600|2021-08-05|1.11853549731|3620750.32|8860792.14|2.8281603E-5|224.040637219
1628121600|2021-08-05|1.15082646412|3537235.08|9116594.07|2.9211146E-5|231.404272237
1628121600|2021-08-05|1.09155764772|3391199.14|8647079.55|2.8332418E-5|224.443182457
1628121600|2021-08-05|1.05564619488|3160160.12|8362596.92|2.7761777E-5|219.92268997
1628121600|2021-08-05|1.15035293031|3517044.53|9112842.84|2.8929021E-5|229.16934007
1628121600|2021-08-05|1.18066658129|3681762.24|9352980.92|2.8856729E-5|228.596658893
1628208000|2021-08-06|1.13991567349|3678582.57|9030161.19|2.8481129E-5|225.621238241
1628208000|2021-08-06|1.12158659341|3751552.49|8884962.25|2.7942896E-5|221.357474827
1628208000|2021-08-06|1.14104059174|4181580.88|9039072.54|2.7880052E-5|220.859638361
1628208000|2021-08-06|1.12160917088|4234908.49|8885141.1|2.7516957E-5|217.98327968
1628208000|2021-08-06|1.17340757169|4230300.6|9295476.64|2.7589582E-5|218.558599054
1628208000|2021-08-06|1.16499988788|4280154.31|9228872.82|2.7299671E-5|216.261987926
1628294400|2021-08-07|1.1722205793|4107312.32|9286073.55|2.7123312E-5|214.864910751
1628294400|2021-08-07|1.2107993344|3967771.04|9591685.96|2.7923411E-5|221.203118994
1628294400|2021-08-07|1.23092796966|4028684.69|9751140.58|2.831569E-5|224.310666924
1628294400|2021-08-07|1.26799195732|4132723.33|10044753.33|2.912353E-5|230.710197537
1628294400|2021-08-07|1.33698031687|4796304.76|10591263.94|3.0629519E-5|242.640311149
1628294400|2021-08-07|1.34803955526|4883921.71|10678872.79|3.0691018E-5|243.127492616
1628380800|2021-08-08|1.42872907317|5217232.55|11318077.4|3.2008219E-5|253.562069171
1628380800|2021-08-08|1.55057504249|5338932.6|12283314.37|3.4991284E-5|277.193253989
1628380800|2021-08-08|1.81208162428|9112474.47|14354911.97|4.0707382E-5|322.47492459
1628380800|2021-08-08|1.76775823162|8774120.95|14003791.81|3.9204449E-5|310.569020131
1628380800|2021-08-08|1.74434817659|9211267.48|13818342.5|3.9832007E-5|315.54039645
1628380800|2021-08-08|1.71635409444|9604052.62|13596579.54|3.9150999E-5|310.145600898
1628467200|2021-08-09|1.67498340014|9538709.74|13268850|3.8724362E-5|306.765876414
1628467200|2021-08-09|1.64737839528|9347976.69|13050169.23|3.7785632E-5|299.329463999
1628467200|2021-08-09|1.66945387234|6959753.81|13225046.3|3.8152201E-5|302.233342911
1628467200|2021-08-09|1.68913474159|6807454.49|13380953.82|3.6976342E-5|292.918446677
1628467200|2021-08-09|1.74842519995|5976571.05|13850639.79|3.8098969E-5|301.811650853
1628467200|2021-08-09|1.72022673053|4876751.78|13627257.71|3.7806087E-5|299.491503888
1628553600|2021-08-10|1.71453541315|4475202.32|13582172.35|3.7243519E-5|295.034964049
1628553600|2021-08-10|1.70082042986|3883284.25|13473525.27|3.737129E-5|296.04713781
1628553600|2021-08-10|1.68773226371|3361178.97|13369843.7|3.6578848E-5|289.769586683
1628553600|2021-08-10|1.67758041592|2945423.25|13289422.99|3.655773E-5|289.602294419
1628553600|2021-08-10|1.64337220134|2366337.37|13018433.04|3.6621203E-5|290.105113565
1628553600|2021-08-10|1.70482020754|2338371.56|13505210.63|3.7368378E-5|296.024069612
1628640000|2021-08-11|1.70231638819|2189382.41|13485375.92|3.7264063E-5|295.197709045
1628640000|2021-08-11|1.66790197372|2162442.11|13212752.5|3.6552248E-5|289.558867219
1628640000|2021-08-11|1.70244037297|2274823.56|13486358.1|3.684345E-5|291.865705388
1628640000|2021-08-11|1.65358389717|2448397.1|13099327.85|3.5973178E-5|284.971602128
1628640000|2021-08-11|1.72053941138|2582896.02|13629734.7|3.7102431E-5|293.917295884
1628640000|2021-08-11|1.69421301572|2857691.92|13421182.79|3.6539815E-5|289.460375807
1628726400|2021-08-12|1.62930174011|2775638.69|12906969.94|3.5595577E-5|281.980329994
1628726400|2021-08-12|1.63001984898|2780501.81|12912658.64|3.5744625E-5|283.161055448
1628726400|2021-08-12|1.61702029396|3022141.86|12809679.03|3.5689491E-5|282.72429614
1628726400|2021-08-12|1.59340329737|3499009.39|12622590.38|3.5738856E-5|283.115354839
1628726400|2021-08-12|1.5341916138|3655233.03|12153528.45|3.4856224E-5|276.123338332
1628726400|2021-08-12|1.5691049844|3840489.5|12430104.49|3.5331183E-5|279.885859016
1628812800|2021-08-13|1.54810141722|3167383.31|12263718.85|3.4782009E-5|275.535423371
1628812800|2021-08-13|1.55847145574|3449268.99|12345868.01|3.444699E-5|272.881476473
1628812800|2021-08-13|1.61802000421|3612038.05|12817598.51|3.5046754E-5|277.632674925
1628812800|2021-08-13|1.66883021681|3588856.66|13220105.84|3.5894373E-5|284.347326253
1628812800|2021-08-13|1.75739669567|4378181.98|13921710|3.7773897E-5|299.236501867
1628812800|2021-08-13|1.98364008012|6822013.72|15713960.32|4.1729482E-5|330.571776047
1628899200|2021-08-14|1.95223476094|6802920.91|15465174.29|4.095482E-5|324.435074094
1628899200|2021-08-14|1.89065895081|6626815.99|14977384.27|3.9815175E-5|315.407057151
1628899200|2021-08-14|1.88394863808|6915540.34|14924226.65|3.9547806E-5|313.289018779
1628899200|2021-08-14|1.81557630972|6999825.08|14382596.1|3.9203392E-5|310.560646704
1628899200|2021-08-14|1.83416695152|7284821.75|14529867.08|3.9129429E-5|309.974728208
1628899200|2021-08-14|1.8172516116|7024495.87|14395867.48|3.8960319E-5|308.635076025
1628985600|2021-08-15|1.82366278921|6658876.11|14446655.42|3.8637156E-5|306.075049863
1628985600|2021-08-15|1.86386095495|6872125.29|14765096.44|3.9887194E-5|315.977575777
1628985600|2021-08-15|1.84350857627|6396585.35|14603869.37|4.0252061E-5|318.867971803
1628985600|2021-08-15|1.81670067155|5570335.2|14391503.05|3.9598322E-5|313.689195343
1628985600|2021-08-15|1.83091068897|4319447.71|14504071.68|3.9881983E-5|315.936295341
1628985600|2021-08-15|1.82342839782|3039298.42|14444798.62|3.8999322E-5|308.944049177
1629072000|2021-08-16|1.83268183811|3229727.64|14518102.34|3.8487237E-5|304.8874245
1629072000|2021-08-16|1.84675812919|3144702.68|14629611.62|3.8900379E-5|308.16024451
1629072000|2021-08-16|1.86801402683|3006740.41|14797996.16|3.9593939E-5|313.654474145
1629072000|2021-08-16|1.82408952501|2999983.13|14450035.92|3.8567785E-5|305.525507911
1629072000|2021-08-16|1.86951911673|3297085.97|14809919.15|4.0275749E-5|319.055622945
1629072000|2021-08-16|1.84068914424|3218899.93|14581534.45|3.9960727E-5|316.560087954
1629158400|2021-08-17|1.79267652617|3319657.16|14201189.06|3.9170934E-5|310.303521729
1629158400|2021-08-17|1.83914095476|3289157.07|14569270.04|3.9636892E-5|313.994738468
1629158400|2021-08-17|1.82922972055|2992021.28|14490755.42|3.9586351E-5|313.594363718
1629158400|2021-08-17|1.85079600861|3142386.58|14661598.81|3.9574129E-5|313.497543735
1629158400|2021-08-17|1.80036683709|2353184.02|14262110.01|3.9384744E-5|311.997277483
1629158400|2021-08-17|1.727648876|2180928.22|13686054.32|3.8405601E-5|304.240722047
1629244800|2021-08-18|1.72432549046|1831229.88|13659727.19|3.8460118E-5|304.672593709
1629244800|2021-08-18|1.74232984539|2038686.88|13802353.73|3.8660606E-5|306.260815563
1629244800|2021-08-18|1.78595405724|2395858.41|14147935.14|3.9492062E-5|312.847427096
1629244800|2021-08-18|1.86844957359|2696014.83|14801446.47|4.1479477E-5|328.591291464
1629244800|2021-08-18|1.74958527889|2557805.92|13859829.68|3.8148389E-5|302.203145216
1629244800|2021-08-18|1.78592829681|3059731.6|14147731.07|4.0053651E-5|317.296211573
1629331200|2021-08-19|1.78043443513|2849674.01|14104209.9|3.954184E-5|313.241757287
1629331200|2021-08-19|1.74131719701|3011537.26|13794331.75|3.9441387E-5|312.445990823
1629331200|2021-08-19|1.89019988262|3849900.64|14973747.63|4.2267653E-5|334.835048269
1629331200|2021-08-19|1.91724903174|3770966.75|15188025.04|4.2993022E-5|340.58126194
1629331200|2021-08-19|1.91567169833|3327787.84|15175529.75|4.1949794E-5|332.317039192
1629331200|2021-08-19|1.89094379762|2943138.44|14979640.76|4.0608459E-5|321.691278399
1629417600|2021-08-20|1.9293444333|2965417.8|15283842.15|4.0963725E-5|324.505617541
1629417600|2021-08-20|1.96554443083|3163477.12|15570610.57|4.1735408E-5|330.618720572
1629417600|2021-08-20|1.90462468737|2684106.69|15088017.76|4.0604167E-5|321.657278144
1629417600|2021-08-20|1.92848009814|2759024.2|15276995.08|4.0898371E-5|323.987897593
1629417600|2021-08-20|2.05175507936|3107527.98|16253552.36|4.2092031E-5|333.443809487
1629417600|2021-08-20|2.0393345847|3597152.51|16155159.93|4.1910493E-5|332.005705312
1629504000|2021-08-21|2.0252686873|3619396.78|16043732.99|4.1370179E-5|327.725456768
1629504000|2021-08-21|2.10708212301|4134982.41|16691841.03|4.3282943E-5|342.877952396
1629504000|2021-08-21|2.20831169162|4471291.65|17493759.4|4.5218689E-5|358.212506301
1629504000|2021-08-21|2.24981496257|4532381.35|17822539.18|4.5692419E-5|361.965291104
1629504000|2021-08-21|2.18080221387|4640317.2|17275835.37|4.4059755E-5|349.03168613
1629504000|2021-08-21|2.22287851558|4503692.15|17609154.57|4.5423833E-5|359.837611841
1629590400|2021-08-22|2.2616289984|4600236.39|17916127.37|4.6116835E-5|365.327421228
1629590400|2021-08-22|2.23243726056|4053433.73|17684876.85|4.5497788E-5|360.423467187
1629590400|2021-08-22|2.44843881018|5020094.62|19395993.6|4.9948253E-5|395.679071697
1629590400|2021-08-22|2.75306631872|7762496.67|21809185.71|5.6245189E-5|445.562013473
1629590400|2021-08-22|3.6758038782|22570418.38|29118909.65|7.5472129E-5|597.873602147
1629590400|2021-08-22|3.51231429635|22978768.53|27823781.15|7.2469287E-5|574.085748442
1629676800|2021-08-23|3.67242432117|24122860.5|29092137.54|7.4261732E-5|588.285103344
1629676800|2021-08-23|4.21344346528|31348882.82|33377972.18|8.3733883E-5|663.321399783
1629676800|2021-08-23|4.23807049448|33889029.17|33573062.09|8.4246895E-5|667.385368037
1629676800|2021-08-23|4.22986040282|30807849.75|33508023.55|8.4163786E-5|666.726996821
1629676800|2021-08-23|4.95787656978|30270000.68|39275207.46|9.987843E-5|791.214949348
1629676800|2021-08-23|4.87650687618|29360254.75|38630614.65|9.8541814E-5|780.626571479
1629763200|2021-08-24|4.78468583269|29039190.47|37903228.54|9.7117898E-5|769.346622105
1629763200|2021-08-24|5.05656957258|29372597.21|40057031.71|0.00010212523|809.013604537
1629763200|2021-08-24|5.10400012823|26520751.51|40432766.14|0.0001026153|812.895831318
1629763200|2021-08-24|5.07145518331|26001571.71|40174952.25|0.000102846186|814.724859493
1629763200|2021-08-24|4.52732816478|15797966.34|35864497.71|9.4405028E-5|747.855862727
1629763200|2021-08-24|4.54715346281|15656136.56|36021549.36|9.4036789E-5|744.938754392
1629849600|2021-08-25|4.53935186913|16118541.98|35959746.85|9.44523E-5|748.230341098
1629849600|2021-08-25|4.53673891464|13654589.21|35939047.6|9.4484074E-5|748.482047748
1629849600|2021-08-25|4.40148339253|12187815.73|34867583.11|9.2983552E-5|736.595242578
1629849600|2021-08-25|4.30222145713|11887426.73|34081251.9|8.998496E-5|712.84105654
1629849600|2021-08-25|4.53005465397|10779290.61|35886096.36|9.2949257E-5|736.323565185
1629849600|2021-08-25|4.44076947222|8923400.6|35178798.79|9.1129709E-5|721.909506169
1629936000|2021-08-26|4.43815357157|7626661.01|35158076.21|9.0066044E-5|713.483386237
1629936000|2021-08-26|4.19973675379|7613635.42|33269390.63|8.7670137E-5|694.503538063
1629936000|2021-08-26|4.02327223231|7799399.28|31871477.51|8.5689744E-5|678.815300342
1629936000|2021-08-26|3.94348887545|8899394.8|31239451.31|8.3988087E-5|665.335147968
1629936000|2021-08-26|3.73803982336|7367305.22|29611929.12|7.9650607E-5|630.974585693
1629936000|2021-08-26|3.71496115835|7487436.64|29429105.01|7.9021082E-5|625.987627073
1630022400|2021-08-27|3.75638707171|7684250.53|29757271.98|7.9555603E-5|630.221984799
1630022400|2021-08-27|3.72602051299|6771566.6|29516714.78|7.9455892E-5|629.43209614
1630022400|2021-08-27|3.68421493913|7181204.92|29185540.23|7.8038358E-5|618.202703838
1630022400|2021-08-27|3.82239250933|5973229.47|30280152.54|8.0622246E-5|638.671696075
1630022400|2021-08-27|4.33688563552|9861819.05|34355853.89|8.9895136E-5|712.129490468
1630022400|2021-08-27|4.33362636017|10260013.97|34330034.63|8.8525094E-5|701.276319199
1630108800|2021-08-28|4.49661857457|10766437.47|35621223.1|9.1294753E-5|723.21694859
1630108800|2021-08-28|4.37930910956|10683253.01|34691923.32|8.931874E-5|707.563408199
1630108800|2021-08-28|4.3191506184|10027186.97|34215360.99|8.8203009E-5|698.724832721
1630108800|2021-08-28|4.23239123095|9646031.48|33528072.21|8.6542472E-5|685.570423932
1630108800|2021-08-28|4.20538688051|6292940.4|33314149.69|8.585973E-5|680.161892077
1630108800|2021-08-28|4.21973201892|5918348.92|33427788.72|8.6613894E-5|686.136213357
1630195200|2021-08-29|4.22689436239|4366411.61|33484527.23|8.5322098E-5|675.902889654
1630195200|2021-08-29|4.1878841582|4137030.85|33175496.97|8.6946229E-5|688.768898035
1630195200|2021-08-29|4.19778892289|3142477.93|33253960.34|8.6359474E-5|684.120754076
1630195200|2021-08-29|4.20224871529|2963432.88|33289289.83|8.6773874E-5|687.403539621
1630195200|2021-08-29|4.55091797527|4617944.92|36051371|9.3453405E-5|740.3173147
1630195200|2021-08-29|4.34975553915|5270089.81|34457806.44|8.8882465E-5|704.107333691
1630281600|2021-08-30|4.21572987213|5214622.75|33396084.59|8.7048072E-5|689.575675881
1630281600|2021-08-30|4.40045548197|8498033.73|34859440.23|9.1827291E-5|727.435597341
1630281600|2021-08-30|5.13156448817|31074386.81|40651124.94|0.000106630218|844.701128533
1630281600|2021-08-30|5.81698000153|63179836.59|46080835.84|0.000122153891|967.67625072
1630281600|2021-08-30|5.24520171141|72570595.25|41551334.02|0.000108901938|862.697194546
1630281600|2021-08-30|5.20550202351|77594223.85|41236841.82|0.000106980235|847.473886023
1630368000|2021-08-31|5.02699294239|75781316.64|39822732.16|0.000107236624|849.504943458
1630368000|2021-08-31|5.18894510191|78588294.35|41105681.53|0.000110153173|872.609202821
1630368000|2021-08-31|5.12475677064|59156442.81|40597195.7|0.000107281963|849.864109052
1630368000|2021-08-31|5.06517697544|34373476.28|40125217.67|0.000105828673|838.351465397
1630368000|2021-08-31|4.96788327337|20393777.31|39354478.36|0.000104815379|830.324373112
1630368000|2021-08-31|4.91063305175|15526938.75|38900954.7|0.000104446541|827.402519634
1630454400|2021-09-01|4.85816286473|14511935.26|38485297.42|0.000103833302|822.544575148
1630454400|2021-09-01|4.8640578527|12568020.61|38531996.22|0.000103152064|817.147957631
1630454400|2021-09-01|4.92854036562|12117239.41|39042812.5|0.000103992344|823.804470904
1630454400|2021-09-01|4.85768707807|11451445.14|38481528.35|0.000101752052|806.057370675
1630454400|2021-09-01|4.79032273994|11250264.86|37947882.88|9.9023232E-5|784.440258901
1630454400|2021-09-01|4.91875554098|12819080.53|38965299.27|0.000101900054|807.229809789
1630540800|2021-09-02|4.8759485786|13045805.57|38626191.94|9.9923539E-5|791.572292964
1630540800|2021-09-02|4.99709464557|14712434.31|39585884.43|0.000101146802|801.262713322
1630540800|2021-09-02|5.04045673677|13098553.68|39929389.37|0.000100618962|797.081280828
1630540800|2021-09-02|5.00496350053|12134035.13|39648219.76|0.00010015741|793.424967405
1630540800|2021-09-02|4.94705903947|10209245.44|39189513.36|9.9788761E-5|790.504611161
1630540800|2021-09-02|4.93244991591|7285110.9|39073783.1|9.9519519E-5|788.371735328
1630627200|2021-09-03|4.84155994742|7342184.16|38353772.77|9.9583729E-5|788.880392918
1630627200|2021-09-03|4.87150276116|5918782|38590973.15|9.7981069E-5|776.184472918
1630627200|2021-09-03|4.89808489749|5388805.73|38801550.98|9.7994401E-5|776.290085969
1630627200|2021-09-03|4.84763570767|6564611.98|38401903.6|9.566888E-5|757.86782028
1630627200|2021-09-03|4.85041343317|7503722.7|51293248.17|9.5991319E-5|1015.11069427
1630627200|2021-09-03|4.59184944065|10942377.17|48558927.23|9.1457361E-5|967.163970607
1630713600|2021-09-04|4.66121981725|11493599.88|49292520.76|9.3289785E-5|986.541901927
1630713600|2021-09-04|4.61818492067|12096942|48837425.61|9.1687384E-5|969.596469694
1630713600|2021-09-04|4.61504106329|13387065.23|48804179.24|9.1999538E-5|972.897506431
1630713600|2021-09-04|4.63910374389|12982464.29|49058642.71|9.2236694E-5|975.405437237
1630713600|2021-09-04|4.6609808631|13106962.72|49289993.82|9.3445623E-5|988.189892955
1630713600|2021-09-04|4.74563582617|10914383.66|50185222.25|9.4558273E-5|999.956195525
1630800000|2021-09-05|4.66968168544|10660732.12|49382005.24|9.3071757E-5|984.236250236
1630800000|2021-09-05|4.71403932373|10502787.7|49851088.42|9.4590806E-5|1000.30023294
1630800000|2021-09-05|4.70928893639|9689417.9|49800852.95|9.3855976E-5|992.529386578
1630800000|2021-09-05|4.73550059501|9212441.88|50078041.92|9.4524765E-5|999.601847613
1630800000|2021-09-05|4.69647210741|8777696.97|49665314.65|9.3171837E-5|985.294598858
1630800000|2021-09-05|4.70047630711|8480879.3|49707659.17|9.1013097E-5|962.465867307
1630886400|2021-09-06|4.6611153871|8249086.46|49291416.41|9.0076895E-5|952.565506671
1630886400|2021-09-06|4.66333095722|7720282.69|49314846.12|9.0249171E-5|954.387329818
1630886400|2021-09-06|4.61941418841|8321211.55|48850425.15|8.9359031E-5|944.974076215
1630886400|2021-09-06|4.51640703596|8918890.51|47761121.84|8.7876596E-5|929.29728765
1630886400|2021-09-06|4.51139886385|9047327.88|47708160.29|8.7531788E-5|925.65093409
1630886400|2021-09-06|4.53212666679|8702689.54|47927357.34|8.7287957E-5|923.072414827
1630972800|2021-09-07|4.51460982978|9031967.28|47742116.33|8.6022155E-5|909.686525706
1630972800|2021-09-07|4.52581244232|8964379.69|47860584.25|8.614626E-5|910.998939328
1630972800|2021-09-07|4.22457721943|9530250.36|44675013.94|8.2388671E-5|871.262338038
1630972800|2021-09-07|4.34959823502|9749332.51|45997114.43|8.5248752E-5|901.507768968
1630972800|2021-09-07|4.12067563414|9802420.38|43576251.97|8.6641283E-5|916.233820427
1630972800|2021-09-07|3.82442079977|9606098.95|40443349.4|8.1700247E-5|863.982236392
1631059200|2021-09-08|3.86436141188|8765590.24|40865722.41|8.209295E-5|868.135080794
1631059200|2021-09-08|4.00673580767|8451114.67|42371335.35|8.6048843E-5|909.968752184
1631059200|2021-09-08|3.8022903975|6608091.93|40209319.82|8.2734396E-5|874.918388943
1631059200|2021-09-08|3.84392435864|5654546.63|40649600.04|8.3053003E-5|878.287666219
1631059200|2021-09-08|4.06986282802|5605464.38|43038905.23|8.7643091E-5|926.827966201
1631059200|2021-09-08|4.0234668339|5129170.53|42548266.38|8.723281E-5|922.489233834
1631145600|2021-09-09|4.03151376756|5129170.53|42633362.92|8.723281E-5|922.48923399
1631145600|2021-09-09|4.07876447344|5121111.74|43133040.36|8.8314527E-5|933.928419322
1631145600|2021-09-09|4.15967377036|4934481.12|43988658.28|8.9942622E-5|951.145566307
1631145600|2021-09-09|4.02127814077|4483852.31|42525120.9|8.6163224E-5|911.178334218
1631145600|2021-09-09|4.11331352824|3381320.26|43498397.51|8.7113522E-5|921.227760158
1631145600|2021-09-09|3.94144881509|3753260.77|41680923.7|8.5132385E-5|900.277184876
1631232000|2021-09-10|3.96461909618|3806573.36|41925950.03|8.5062635E-5|899.53957692
1631232000|2021-09-10|3.91635146326|3623907.62|41415518.55|8.403569E-5|888.679606697
1631232000|2021-09-10|3.91846957946|3179970.57|41437917.69|8.5224984E-5|901.256421801
1631232000|2021-09-10|3.91458422171|2929388.96|41396829.93|8.5211672E-5|901.11564704
1631232000|2021-09-10|3.75406775925|2753187.48|39699364.16|8.2447994E-5|871.889680203
1631232000|2021-09-10|3.77877194826|1750440.57|39960611.61|8.3748844E-5|885.646202972
1631318400|2021-09-11|3.74581218731|1545041.01|39612061.28|8.2816172E-5|875.783172298
1631318400|2021-09-11|3.69159030092|1396580.84|39038663.42|8.14578E-5|861.418353044
1631318400|2021-09-11|3.74476198719|1288024.6|39600955.38|8.2854968E-5|876.193440866
1631318400|2021-09-11|3.76723640911|1626376.94|39838622.98|8.2601244E-5|873.510303054
1631318400|2021-09-11|3.81511972389|2264352.11|40344990.28|8.3242358E-5|880.290100298
1631318400|2021-09-11|3.80894972346|2452120.13|40279742.36|8.3971624E-5|888.0021071
1631404800|2021-09-12|3.78628733748|2392193.64|40040087.04|8.4108664E-5|889.451308685
1631404800|2021-09-12|3.81620276198|2402747.95|40356443.43|8.4129087E-5|889.667282398
1631404800|2021-09-12|3.83862670437|2458172.22|40593577.21|8.3317128E-5|881.080794998
1631404800|2021-09-12|3.8316326297|2196419.31|40519614.69|8.3276349E-5|880.649556043
1631404800|2021-09-12|3.79129086623|1503253.28|40092999.49|8.2633184E-5|873.848069395
1631404800|2021-09-12|3.73627933738|1342996.85|39511251.14|8.2902982E-5|876.701190215
1631491200|2021-09-13|3.73625145481|1362180.8|39510956.28|8.1119224E-5|857.837902961
1631491200|2021-09-13|3.56737369015|1445895.41|37725069.53|7.9821198E-5|844.111244311
1631491200|2021-09-13|3.43776057152|1497301.6|36354407.43|7.7363104E-5|818.11683634
1631491200|2021-09-13|3.53563583696|1618162.03|37389440.91|7.9194403E-5|837.482870949
1631491200|2021-09-13|3.45974756997|2171986.29|36586920.51|7.7888542E-5|823.673356846
1631491200|2021-09-13|3.5211033699|2391883.27|37235759.69|7.7975613E-5|824.594134943
1631577600|2021-09-14|3.52957678177|2373098.99|37325366.24|7.8084608E-5|825.746759885
1631577600|2021-09-14|3.51526951273|2215994.34|37174066.5|7.7899424E-5|823.788434316
1631577600|2021-09-14|3.57905526804|2441563.3|37848602.52|7.7776423E-5|822.487695522
1631577600|2021-09-14|3.49821555296|2869311.63|36993720.43|7.511217E-5|794.313150749
1631577600|2021-09-14|3.50225527267|2662884.25|37036440.57|7.5059269E-5|793.753721277
1631577600|2021-09-14|3.50818637253|2693211.36|37099162.11|7.4897211E-5|792.039953816
1631664000|2021-09-15|3.48432370828|2744958.6|36846813.81|7.3867719E-5|781.15304904
1631664000|2021-09-15|3.49076257067|2746859.65|36914904.95|7.4424341E-5|787.039341221
1631664000|2021-09-15|3.49840884663|2602459.36|36995764.52|7.4309302E-5|785.822800868
1631664000|2021-09-15|3.87963496942|4097164.66|41027240.68|8.1869938E-5|865.776723134
1631664000|2021-09-15|3.9069529423|5468158.48|41316128.95|8.1278722E-5|859.524598487
1631664000|2021-09-15|3.86861525883|5605567.58|40910706.95|8.0701641E-5|853.4219519
1631750400|2021-09-16|3.88410671523|5632203.3|41074529.51|8.1069849E-5|857.315761194
1631750400|2021-09-16|3.89159654157|5884685.59|41153734.61|8.0550163E-5|851.820068058
1631750400|2021-09-16|3.84677640019|5791970.05|40679760.45|7.9972762E-5|845.71403748
1631750400|2021-09-16|3.79958710449|3855875.97|40180732.42|7.9071232E-5|836.180334267
1631750400|2021-09-16|3.78133848529|2410861.11|39987752.8|7.8806607E-5|833.381918064
1631750400|2021-09-16|3.73913991221|2079288.59|39541501.79|7.9374835E-5|839.390943885
1631836800|2021-09-17|3.8238564251|2326332.98|40437381.12|8.0410401E-5|850.342081336
1631836800|2021-09-17|3.76903103658|2174743.36|39857601.21|7.8317122E-5|828.205601466
1631836800|2021-09-17|3.75471089063|2042015.34|39706165.3|7.8219237E-5|827.170465165
1631836800|2021-09-17|3.58768578476|2125439.59|37939870.46|7.5631442E-5|799.804465701
1631836800|2021-09-17|3.62290439716|2020922.21|38312308.2|7.6068379E-5|804.425085798
1631836800|2021-09-17|3.55001739718|1990932.85|37541526.28|7.5463859E-5|798.032271078
1631923200|2021-09-18|3.52538534064|1732629.49|37281041.64|7.450796E-5|787.923614265
1631923200|2021-09-18|3.59650102007|1602104.79|38033091.8|7.449978E-5|787.837110571
1631923200|2021-09-18|3.6948264734|1943587.86|39072886.03|7.5960826E-5|803.287710102
1631923200|2021-09-18|3.59077638648|2578695.38|37972553.65|7.4233865E-5|785.025052514
1631923200|2021-09-18|3.58725314697|2521829.98|37935295.3|7.4442974E-5|787.236385614
1631923200|2021-09-18|3.51863084744|2498258.04|37209612.7|7.3313918E-5|775.296589093
1632009600|2021-09-19|3.54505203764|2502279.74|37489017.47|7.3995239E-5|782.501576313
1632009600|2021-09-19|3.54622342124|2516202.73|37501404.89|7.409978E-5|783.607100273
1632009600|2021-09-19|3.5569604757|2282554.8|37614949.52|7.3800153E-5|780.438536955
1632009600|2021-09-19|3.54595994965|1890093.88|37498618.67|7.4942532E-5|792.519224565
1632009600|2021-09-19|3.53285257948|2276494.69|37360007.89|7.4277773E-5|785.489380861
1632009600|2021-09-19|3.53810971123|2692413.77|37415602.19|7.4284488E-5|785.560392058
1632096000|2021-09-20|3.52166363485|3309170.82|37241684.51|7.5008352E-5|793.215272792
1632096000|2021-09-20|3.38489399898|3900110.3|35795342.05|7.4131757E-5|783.945257778
1632096000|2021-09-20|3.3203582403|3891174.74|35112874.73|7.3683073E-5|779.200412946
1632096000|2021-09-20|3.11104547573|3621243.36|32899386.8|7.1478354E-5|755.885452148
1632096000|2021-09-20|3.18084186115|3396591.88|33637485.39|7.2518395E-5|766.883912749
1632096000|2021-09-20|3.14908793992|3072426.75|33301686.85|7.2428584E-5|765.93415915
1632182400|2021-09-21|3.02632772366|2532365.13|32003494.37|7.249652E-5|766.652584095
1632182400|2021-09-21|3.09127557254|1924838.76|32690319.56|7.2799984E-5|769.86172377
1632182400|2021-09-21|3.15670674199|2183236.13|33382255.88|7.2913797E-5|771.065299243
1632182400|2021-09-21|3.14495061275|2338566.85|33257934.5|7.284242E-5|770.310485436
1632182400|2021-09-21|3.09872626492|2721605.61|32769110.82|7.3007708E-5|772.058410337
1632182400|2021-09-21|2.86988792192|2650443.11|30349139.4|7.0087197E-5|741.173930753
1632268800|2021-09-22|2.82940267987|2690683.52|29921006.91|6.8981738E-5|729.483673019
1632268800|2021-09-22|2.89444323212|2722277.54|30608812.44|6.9024064E-5|729.931271539
1632268800|2021-09-22|3.04111348398|2646579.95|32159854.17|7.1902792E-5|760.373895061
1632268800|2021-09-22|3.02357721865|2385342.46|31974407.71|7.1673902E-5|757.953377403
1632268800|2021-09-22|3.11946936502|2334347.19|32988469.65|7.1962054E-5|761.000592264
1632268800|2021-09-22|3.13109538877|2764364.43|33111415.15|7.2054166E-5|761.97467898
1632355200|2021-09-23|3.13900397648|3119781.08|33195048.67|7.2586875E-5|767.608090491
1632355200|2021-09-23|3.20225431092|3566622.71|33863922.6|7.2701411E-5|768.819311638
1632355200|2021-09-23|3.2370144767|3906389.43|34231512.26|7.3686229E-5|779.233787665
1632355200|2021-09-23|3.1705391672|4355070.75|33528534.13|7.2818024E-5|770.052497135
1632355200|2021-09-23|3.16144764916|4389783.75|33432391.09|7.210844E-5|762.548627876
1632355200|2021-09-23|3.18808869649|4369212.44|35729601.84|7.1385959E-5|800.037933339
1632441600|2021-09-24|3.1792230076|4319442.59|35630242.14|7.1156398E-5|797.465193379
1632441600|2021-09-24|3.12090056677|4146036.75|34976609.89|7.0422706E-5|789.242547933
1632441600|2021-09-24|3.13046207287|3625197.26|35083767.77|7.0253817E-5|787.349772401
1632441600|2021-09-24|2.87880582428|3306714.13|32263401.58|7.0029156E-5|784.831947776
1632441600|2021-09-24|2.88838563592|2961539.76|32370764.61|6.8409614E-5|766.681389187
1632441600|2021-09-24|2.91133706461|2553279.38|32627986.25|6.7735091E-5|759.121863511
1632528000|2021-09-25|2.84035660241|2425102.25|30036844.92|6.6404707E-5|702.231503054
1632528000|2021-09-25|2.90673672944|2406304.61|30738816.49|6.7938692E-5|718.453434329
1632528000|2021-09-25|2.86369755156|2498571.63|30283676.07|6.7147293E-5|710.084369448
1632528000|2021-09-25|2.89794122397|2073211.45|30645803.79|6.8319929E-5|722.485025495
1632528000|2021-09-25|2.83602406048|2083615.53|29991028.18|6.6512622E-5|703.372707066
1632528000|2021-09-25|2.85570788384|1964115.28|30199185.13|6.6847568E-5|706.91476987
1632614400|2021-09-26|2.83921773047|1567901.98|30024801.32|6.6834433E-5|706.775866684
1632614400|2021-09-26|2.75516666274|1395362.49|29135959.1|6.5215207E-5|689.652509791
1632614400|2021-09-26|2.47365370515|2180698.66|26158952.25|5.942696E-5|628.441647174
1632614400|2021-09-26|2.69315590894|2561990.33|28480193.76|6.2215127E-5|657.926585638
1632614400|2021-09-26|2.72699237652|2472008.87|28838015.29|6.2994909E-5|666.172800694
1632614400|2021-09-26|2.77917939767|2697698|29389894.39|6.3731385E-5|673.961053413
1632700800|2021-09-27|2.75579358966|2779728.91|29142588.87|6.2782872E-5|663.930503953
1632700800|2021-09-27|2.83074997953|2856895.33|29935254.64|6.4196348E-5|678.878049364
1632700800|2021-09-27|2.80576110611|1949342.36|29670996.65|6.3977938E-5|676.568357848
1632700800|2021-09-27|2.75693569328|2073451.07|29154666.64|6.3241414E-5|668.779597402
1632700800|2021-09-27|2.70937620193|2254665.01|28651723.78|6.2964966E-5|665.856152558
1632700800|2021-09-27|2.68430682862|2372048.47|28386614.51|6.2874739E-5|664.901999795
1632787200|2021-09-28|2.61233841444|2407128.93|29277043.49|6.1768046E-5|692.247895233
1632787200|2021-09-28|2.56033471499|2472313.32|28694226.75|5.9960377E-5|671.988956593
1632787200|2021-09-28|2.54642889883|2353591.74|28538381.25|6.091919E-5|682.73458193
1632787200|2021-09-28|2.58494054508|1940465.27|28969989.63|6.1795492E-5|692.555488686
1632787200|2021-09-28|2.53840112825|1686935.46|28448412.28|6.1523005E-5|689.501667592
1632787200|2021-09-28|2.55604226702|1466488.63|28646120.35|6.115434E-5|685.369958928
1632873600|2021-09-29|2.52710880107|1337056.8|28321856.72|6.0771368E-5|681.077908654
1632873600|2021-09-29|2.61765156838|1181228.72|29336589.16|6.2023286E-5|695.108425321
1632873600|2021-09-29|2.63186773238|1063780.08|29495912.8|6.2080197E-5|695.746239368
1632873600|2021-09-29|2.63189531516|1134063.39|29496221.92|6.2580524E-5|701.353512483
1632873600|2021-09-29|2.59172092294|1114710.08|29045978.79|6.2420676E-5|699.562061294
1632873600|2021-09-29|2.55518824524|997849.16|28636549.15|6.2124472E-5|696.242438951
1632960000|2021-09-30|2.63601325134|979139.67|29542372.53|6.2291414E-5|698.11339411
1632960000|2021-09-30|2.68775960986|1044407.03|30122305.2|6.1780125E-5|692.383267356
1632960000|2021-09-30|2.64925215525|1002863.86|29690743.8|6.1491293E-5|689.146264457
1632960000|2021-09-30|2.66138324427|855943.7|29826699.54|6.1252992E-5|686.475573273
1632960000|2021-09-30|2.66753718897|730968.25|29895668.14|6.2159958E-5|696.640138196
1632960000|2021-09-30|2.66922102507|816729.03|29914539.25|6.1453825E-5|688.72635228
1633046400|2021-10-01|2.71649585553|826968|30444358.54|6.2087978E-5|695.833442708
1633046400|2021-10-01|2.70015025539|660173.75|30261169.85|6.1891428E-5|693.630664155
1633046400|2021-10-01|2.78393372077|823082.8|31200149.33|6.1979371E-5|694.616260492
1633046400|2021-10-01|2.8159936927|1101027.17|31559452.39|5.9612959E-5|668.095367636
1633046400|2021-10-01|2.86041188489|1295187.26|32057256.71|6.0254483E-5|675.285066343
1633046400|2021-10-01|2.91170659233|1341217|32632127.63|6.0564669E-5|678.761388213
1633132800|2021-10-02|2.93771828623|1446811.85|32923646.32|6.1519028E-5|689.457096453
1633132800|2021-10-02|2.94908588589|1672826.17|33051045.48|6.1967096E-5|694.478691841
1633132800|2021-10-02|2.94151539993|1565369.48|32966201.4|6.167279E-5|691.180340613
1633132800|2021-10-02|2.98189485859|3287640.16|33418742.76|6.2461647E-5|700.021232287
1633132800|2021-10-02|3.01641784303|3370081.19|33805649.33|6.2862066E-5|704.50881474
1633132800|2021-10-02|3.09652736525|3958459.13|34703454.13|6.446578E-5|722.481985559
1633219200|2021-10-03|3.02698311816|3881295.37|33924056.67|6.3954145E-5|716.747981265
1633219200|2021-10-03|3.04112580235|3828185.41|34082556.8|6.347602E-5|711.38953062
1633219200|2021-10-03|3.02428087639|3786587.2|33893772.06|6.3193505E-5|708.223323721
1633219200|2021-10-03|3.0087204482|1670590.27|33719382.96|6.2675297E-5|702.415654116
1633219200|2021-10-03|2.97798278465|1517225.36|33374899.29|6.2004885E-5|694.902201259
1633219200|2021-10-03|3.00915449756|1361779.7|33724247.45|6.2006926E-5|694.925075378
1633305600|2021-10-04|2.93461648202|1395404.59|32888883.73|6.1197366E-5|685.852160678
1633305600|2021-10-04|2.88675731906|1343066.96|32352515.71|6.0440515E-5|677.369967383
1633305600|2021-10-04|2.89130140476|1350310.39|32403442.26|6.0731516E-5|680.631278644
1633305600|2021-10-04|2.86982797063|1447083.57|32162784.82|6.010945E-5|673.659649912
1633305600|2021-10-04|2.86574299931|1546901.62|32117003.66|5.8920607E-5|660.336028431
1633305600|2021-10-04|2.85659384804|1160511.18|32014467.14|5.8302144E-5|653.404779457
1633392000|2021-10-05|2.8646810493|1051267.72|32105102.16|5.7826084E-5|648.069471744
1633392000|2021-10-05|2.85911912681|967355.9|32042768.49|5.8179895E-5|652.034708445
1633392000|2021-10-05|2.85378791502|1003657.28|31983020.44|5.7205961E-5|641.119618708
1633392000|2021-10-05|2.88188967636|1108590.02|32297962.98|5.7647809E-5|646.071505177
1633392000|2021-10-05|2.87692203502|1072203.6|32242289.54|5.7436718E-5|643.705762424
1633392000|2021-10-05|2.91893000565|1119010.42|32713081.99|5.6816619E-5|636.756178512
1633478400|2021-10-06|2.91490289955|1185294.54|32667949.33|5.6808192E-5|636.661735137
1633478400|2021-10-06|2.86652192501|1116709.08|32125733.25|5.5835414E-5|625.759601006
1633478400|2021-10-06|2.78134635665|1212685.1|31171152.18|5.4850868E-5|614.72558049
1633478400|2021-10-06|2.79705126435|1164412.09|31347160.48|5.2933721E-5|593.239697871
1633478400|2021-10-06|2.83882569141|2427150.35|31815335.55|5.1782548E-5|580.33825227
1633478400|2021-10-06|2.82287068041|2430499.67|31636524.28|5.1385487E-5|575.888303492
1633564800|2021-10-07|2.78567035422|2369281.36|31219612.16|5.0782926E-5|569.135271755
1633564800|2021-10-07|2.7732188871|2441733.73|31080065.86|5.0317415E-5|563.918188853
1633564800|2021-10-07|2.8420540365|2477875.57|31851516.32|5.207775E-5|583.646645254
1633564800|2021-10-07|2.83290649858|2512401.84|31748997.88|5.2499985E-5|588.378724571
1633564800|2021-10-07|2.82844755215|1340554.96|31699025.5|5.2236368E-5|585.424311652
1633564800|2021-10-07|2.83707496295|1331650.15|31795714.76|5.2353516E-5|586.737214616
1633651200|2021-10-08|2.8485886742|1276128.05|31924751.42|5.2619709E-5|589.720497322
1633651200|2021-10-08|2.86157566308|1387635.79|32070299.42|5.3109197E-5|595.20629551
1633651200|2021-10-08|3.27372694255|4872486.67|36689368.25|5.8679632E-5|657.635369413
1633651200|2021-10-08|3.11862560212|4942365.73|34951113.87|5.6891164E-5|637.591620426
1633651200|2021-10-08|3.12530516125|5703324.56|35025973.14|5.7560081E-5|645.088318426
1633651200|2021-10-08|3.06225058727|5893573.59|34319306.84|5.6742489E-5|635.925387344
1633737600|2021-10-09|3.04998583914|5935037.67|34181853.15|5.6250493E-5|630.411481479
1633737600|2021-10-09|3.04976544068|5957269.59|34179383.1|5.5782558E-5|625.167232453
1633737600|2021-10-09|3.02639655942|2668819.91|33917482.97|5.5293603E-5|619.687407542
1633737600|2021-10-09|3.00144617449|2100854.35|33637858.6|5.4585327E-5|611.749604862
1633737600|2021-10-09|2.99236667707|2278928.08|33536102.7|5.4594338E-5|611.850593056
1633737600|2021-10-09|2.97770462625|2046211.61|33371781.91|5.4479372E-5|610.56214406
1633824000|2021-10-10|2.96172231443|2069604.86|33192664.68|5.3873413E-5|603.771030176
1633824000|2021-10-10|2.95119604621|2019831.49|33074694.5|5.2937187E-5|593.278542089
1633824000|2021-10-10|2.98187906337|2022909.33|33418565.74|5.3673931E-5|601.535392123
1633824000|2021-10-10|2.9256600543|1919389.19|32788507.1|5.3289851E-5|597.230924112
1633824000|2021-10-10|2.91903706393|1685103.09|32714281.81|5.2650617E-5|590.066889967
1633824000|2021-10-10|2.91715746046|1569181.16|32693216.69|5.2633658E-5|589.876826844
1633910400|2021-10-11|2.82549028022|1644423.13|31665882.71|5.1204668E-5|573.861825838
1633910400|2021-10-11|2.88682993822|1596824.96|32353329.56|5.112197E-5|572.935011262
1633910400|2021-10-11|3.1440293596|2526711.72|35235819.29|5.5630911E-5|623.46769153
1633910400|2021-10-11|3.23005692064|7956813.86|36199948.84|5.7207251E-5|641.134076074
1633910400|2021-10-11|3.22669652347|9668866.06|36162288.14|5.6309404E-5|631.071709915
1633910400|2021-10-11|3.25599264663|11195352.88|36490616.15|5.6725136E-5|635.73090866
1633996800|2021-10-12|3.23368851342|11462237.4|36240648.89|5.6805059E-5|636.62662308
1633996800|2021-10-12|3.23827923768|12181810.76|36292098.13|5.6814574E-5|636.733259699
1633996800|2021-10-12|3.15474461043|11880098.88|35355907.43|5.4865857E-5|614.893565312
1633996800|2021-10-12|2.85266776065|8318772.64|31970466.63|5.0086978E-5|561.335631451
1633996800|2021-10-12|2.91654638615|8035385.09|32686368.25|5.2043697E-5|583.265005937
1633996800|2021-10-12|2.92684446662|7672251.87|32801781.07|5.2852647E-5|592.331084086
1634083200|2021-10-13|2.95996607157|7831485.32|33172982.08|5.2471045E-5|588.054387589
1634083200|2021-10-13|2.97023985709|7382546.62|33288122.63|5.2974028E-5|593.691427331
1634083200|2021-10-13|2.8572612487|7062572.55|32021946.84|5.2241684E-5|585.483889035
1634083200|2021-10-13|2.87720102534|4884033.32|32245416.25|5.2315142E-5|586.307148897
1634083200|2021-10-13|2.88281658025|4037823.56|32308350.99|5.0695207E-5|568.152185779
1634083200|2021-10-13|2.89365462449|3561327.85|32429815.3|5.0788446E-5|569.197135421
1634169600|2021-10-14|2.91009231154|3122793.54|32614036.03|5.0570004E-5|566.749008599
1634169600|2021-10-14|2.95709207379|3013800.72|33140772.56|5.102968E-5|571.900697202
1634169600|2021-10-14|2.93799146429|2735307.88|32926707.89|5.111022E-5|572.803326555
1634169600|2021-10-14|2.95887373938|2752055.6|33160740.08|5.1423047E-5|576.309246656
1634169600|2021-10-14|2.96616666632|2953510.15|33242473.49|5.1860193E-5|581.208436654
1634169600|2021-10-14|2.9596157769|2937751.15|33169056.25|5.1487519E-5|577.031798253
1634256000|2021-10-15|2.95317139673|2946741.94|33096832.69|5.1817935E-5|580.734842189
1634256000|2021-10-15|2.99374501475|2877290.36|33551550.03|5.0300506E-5|563.728686071
1634256000|2021-10-15|2.91565284758|2748125.58|32676354.16|4.9484015E-5|554.578094144
1634256000|2021-10-15|2.92274769357|2889163.67|32755867.64|4.928916E-5|552.3943119
1634256000|2021-10-15|2.93758986926|2813408.73|32922207.13|4.7829565E-5|536.036314104
1634256000|2021-10-15|2.98457818466|2774143.59|33448815.37|4.775967E-5|535.252985556
1634342400|2021-10-16|2.9781636778|2777956.82|33376926.6|4.8542341E-5|544.024549297
1634342400|2021-10-16|2.94309398246|2768605.04|32983892.92|4.7650447E-5|534.028899793
1634342400|2021-10-16|2.95997015028|2676875.95|33173027.79|4.814525E-5|539.574264307
1634342400|2021-10-16|2.97191247124|2478273.13|33306867.98|4.8986685E-5|549.004409067
1634342400|2021-10-16|2.98047477431|2376447.76|33402827.56|4.9176958E-5|551.136839727
1634342400|2021-10-16|2.94642472374|2295200.5|33021221.26|4.8274765E-5|541.025767091
1634428800|2021-10-17|2.91180642762|2814506.09|32633246.5|4.7774126E-5|535.414997127
1634428800|2021-10-17|2.97947209493|3309571.17|33391590.32|4.8883553E-5|547.848586312
1634428800|2021-10-17|2.97838423237|3396173.12|33379398.41|4.9079414E-5|550.043643071
1634428800|2021-10-17|2.94375030863|3352148.18|32991248.51|4.8377008E-5|542.171626587
1634428800|2021-10-17|2.92051980131|3219471.86|32730899.17|4.7931515E-5|537.178889807
1634428800|2021-10-17|2.87950552211|3189566.38|32271243.24|4.8394386E-5|542.366385501
1634515200|2021-10-18|2.95115456554|2737443.94|33074229.62|4.7315397E-5|530.273921676
1634515200|2021-10-18|2.91426852338|2208432.6|32660839.74|4.6727006E-5|523.679696038
1634515200|2021-10-18|2.91001035542|2112293.5|32613117.53|4.7129604E-5|528.191699226
1634515200|2021-10-18|2.85263811553|2132137.65|31970134.39|4.7141305E-5|528.322834911
1634515200|2021-10-18|2.83532394109|2191980.19|31776090.68|4.5875172E-5|514.133007627
1634515200|2021-10-18|2.84355794276|2108174.42|31868370.92|4.6263163E-5|518.481306904
1634601600|2021-10-19|2.85351209439|2060040.69|31979929.26|4.6116546E-5|516.83813841
1634601600|2021-10-19|2.88833839142|2250888.55|32370235.13|4.6270235E-5|518.560564412
1634601600|2021-10-19|2.84620416246|2178998.13|31898027.68|4.5684184E-5|511.992563636
1634601600|2021-10-19|2.86784359179|2097958.33|32140545.46|4.6115239E-5|516.823490556
1634601600|2021-10-19|2.84387053082|2090382.22|31871874.16|4.5091477E-5|505.349967608
1634601600|2021-10-19|2.85706026203|2039877.5|32019694.34|4.4551171E-5|499.294641023
1634688000|2021-10-20|2.8875582205|2050514.38|32361491.58|4.4980995E-5|504.111771884
1634688000|2021-10-20|2.84055885078|1867460.06|31834759.45|4.4339761E-5|496.925323381
1634688000|2021-10-20|2.83155380318|1879651.63|31733837.92|4.4203164E-5|495.394451045
1634688000|2021-10-20|2.91194558318|1923368.78|32634806.05|4.5212583E-5|506.707228921
1634688000|2021-10-20|2.9536382493|1987051.31|33102064.8|4.4441275E-5|498.063012691
1634688000|2021-10-20|2.93451734044|2156245.9|32887772.63|4.448506E-5|498.55372076
1634774400|2021-10-21|2.98248169479|2244228.58|33425319.56|4.541734E-5|509.001985063
1634774400|2021-10-21|2.98357987114|2280951.57|33437627.06|4.5830877E-5|513.636583952
1634774400|2021-10-21|2.95827266467|2295175.11|33154003.7|4.4883762E-5|503.022060539
1634774400|2021-10-21|2.96818248365|2412388.12|33265065.19|4.5707795E-5|512.257177158
1634774400|2021-10-21|2.91702932356|2365500.66|32691780.63|4.6415142E-5|520.184568567
1634774400|2021-10-21|2.86269372259|2294022.16|32082829.76|4.5625769E-5|511.337894077
1634860800|2021-10-22|2.88251510854|2289062.09|32304972.33|4.5913162E-5|514.558769734
1634860800|2021-10-22|2.883610723|2203068.05|32317251.12|4.5741955E-5|512.64001575
1634860800|2021-10-22|2.88603175034|2170520.34|32344384.1|4.5392791E-5|508.726859052
1634860800|2021-10-22|2.90035081275|2052588.22|32504860.94|4.5570443E-5|510.717843572
1634860800|2021-10-22|2.85276703014|1952949.69|31971579.16|4.6551241E-5|521.709859552
1634860800|2021-10-22|2.82621058837|2114006.36|31673955.36|4.6505494E-5|521.197163089
1634947200|2021-10-23|2.82997161163|2097895.72|31716105.96|4.6321148E-5|519.131157401
1634947200|2021-10-23|2.86888377299|2143654.52|32152203|4.6838444E-5|524.928605986
1634947200|2021-10-23|2.89501977453|2228433.19|32445114.84|4.7380447E-5|531.002951209
1634947200|2021-10-23|2.88259050138|2285693.47|32305817.28|4.684107E-5|524.958036146
1634947200|2021-10-23|2.9161807464|2234340.17|32682270.44|4.7728615E-5|534.904945478
1634947200|2021-10-23|2.86645099545|2173488.56|32124938.33|4.6918864E-5|525.829890308
1635033600|2021-10-24|2.90127126647|2940264.17|32515176.66|4.7456103E-5|531.850844309
1635033600|2021-10-24|2.87557372648|2971216.49|32227178.76|4.7119297E-5|528.076186494
1635033600|2021-10-24|2.85262086273|2979537.95|31969941.03|4.7110352E-5|527.975937854
1635033600|2021-10-24|2.84598741797|3023900.15|31895598.58|4.7091078E-5|527.759930035
1635033600|2021-10-24|2.86703998487|3076639.22|32131539.26|4.7518146E-5|532.546173691
1635033600|2021-10-24|2.85478310306|2842991.62|31994173.73|4.6657561E-5|522.901410916
1635120000|2021-10-25|2.88795661333|2213322.77|32365956.46|4.6797769E-5|524.472752426
1635120000|2021-10-25|2.89457977211|2378432.89|32440183.63|4.6647807E-5|522.792095626
1635120000|2021-10-25|2.89424135762|2287015.07|32436390.95|4.6130567E-5|516.995274778
1635120000|2021-10-25|2.87162888704|2254179.05|32182968.09|4.5741683E-5|512.636967477
1635120000|2021-10-25|2.92287506185|2379206.47|32757295.09|4.5941381E-5|514.875026272
1635120000|2021-10-25|2.92205417535|2580663.86|32748095.23|4.6677732E-5|523.127471609
1635206400|2021-10-26|2.89600947553|3238211.36|32456206.63|4.5929702E-5|514.744137117
1635206400|2021-10-26|2.87412093644|3132815.55|32210897.02|4.5976625E-5|515.27001332
1635206400|2021-10-26|2.90303457127|3318539.89|32534938.4|4.6176061E-5|517.505135852
1635206400|2021-10-26|2.90843938491|3627834.19|32595511.32|4.6505186E-5|521.19371116
1635206400|2021-10-26|2.91653535057|3426943.5|32686244.57|4.7018826E-5|526.950186196
1635206400|2021-10-26|2.94211722558|3260120.3|32972946.19|4.7389728E-5|531.106965323
1635292800|2021-10-27|2.90393929715|2667740.17|32545077.86|4.7844138E-5|536.199636777
1635292800|2021-10-27|2.92037065284|2789322.76|32729227.63|4.7724909E-5|534.86341152
1635292800|2021-10-27|2.7736263399|2917232.07|31084632.27|4.6775304E-5|524.2209822
1635292800|2021-10-27|2.82093391693|3137032.11|31614818.55|4.7762702E-5|535.286965826
1635292800|2021-10-27|2.76496283167|3304437.13|30987538.46|4.6914784E-5|525.784164941
1635292800|2021-10-27|2.65951296801|3364772.57|29805738.95|4.510922E-5|505.548817294
1635379200|2021-10-28|2.63427684991|4000995.43|29522912.3|4.5183363E-5|506.379754017
1635379200|2021-10-28|2.6421250592|4560083.78|29610868.88|4.4938544E-5|503.63601428
1635379200|2021-10-28|2.69341496934|4894079.61|30185686.04|4.4473433E-5|498.42341449
1635379200|2021-10-28|2.72248410299|4786145.73|30511470.13|4.453079E-5|499.066226854
1635379200|2021-10-28|2.7152141967|4618728.86|30429994.71|4.4340093E-5|496.929044151
1635379200|2021-10-28|2.72067416293|4484726.44|30491185.74|4.4227957E-5|495.672311725
1635465600|2021-10-29|2.75820542594|3937871.17|30911806.74|4.5039274E-5|504.764917255
1635465600|2021-10-29|2.816135584|3517486.76|31561042.6|4.5736632E-5|512.580359815
1635465600|2021-10-29|2.81137958701|2884475.38|31507741.11|4.6100731E-5|516.660896324
1635465600|2021-10-29|2.78339378907|2608703.71|31194098.2|4.565667E-5|511.684208343
1635465600|2021-10-29|2.80179652675|2472119.6|31400341.67|4.4709282E-5|501.066625366
1635465600|2021-10-29|2.78646859853|2364643.47|31228558.25|4.4655997E-5|500.469448771
1635552000|2021-10-30|2.7810406772|2261819.32|31167726.36|4.4912712E-5|503.34650952
1635552000|2021-10-30|2.74038006965|1935342.82|30712034.11|4.4568778E-5|499.491966583
1635552000|2021-10-30|2.72928550072|1870611.07|30587694.87|4.4549167E-5|499.272181877
1635552000|2021-10-30|2.68340213269|1956493.1|30073470|4.3502715E-5|487.544367106
1635552000|2021-10-30|2.62355965299|2835506.52|29402802.35|4.2855372E-5|480.289453726
1635552000|2021-10-30|2.63339017148|2919214.33|29512975.1|4.2688988E-5|478.424752067
1635638400|2021-10-31|2.62610923603|3117338.55|29431376.08|4.21182E-5|472.027807147
1635638400|2021-10-31|2.65146300249|3309895.49|29715521.24|4.3189067E-5|484.029245955
1635638400|2021-10-31|2.62204131566|3316748.23|29385786.01|4.3086822E-5|482.883364035
1635638400|2021-10-31|2.60711029505|3252249.07|29218450.82|4.3250051E-5|484.712706826
1635638400|2021-10-31|2.70649752483|2595632.79|30332305.08|4.4543771E-5|499.211707748
1635638400|2021-10-31|2.72042200001|2942517.96|30488359.69|4.4595532E-5|499.791804426
1635724800|2021-11-01|2.7265390413|2754176.82|30556914.7|4.4320509E-5|496.709561997
1635724800|2021-11-01|2.69549800829|2589518.54|30209031.11|4.4474923E-5|498.440113252
1635724800|2021-11-01|2.71963631888|2545273.35|30479554.39|4.3959923E-5|492.668396417
1635724800|2021-11-01|2.7179308051|2363764.65|30460440.33|4.3904947E-5|492.052268503
1635724800|2021-11-01|2.72102722349|2043921.67|30495142.56|4.4504901E-5|498.776083127
1635724800|2021-11-01|2.72098339248|1574551.71|30494651.34|4.4845487E-5|502.593104396
1635811200|2021-11-02|2.71137871302|1527204.77|30387009.61|4.4491757E-5|498.628775476
1635811200|2021-11-02|2.69749021831|1481227.85|30231358.24|4.3892925E-5|491.91753537
1635811200|2021-11-02|2.71710517758|1504404.28|30451187.34|4.4009101E-5|493.219544932
1635811200|2021-11-02|2.76629141809|1568104.82|31002428.21|4.3853821E-5|491.479288262
1635811200|2021-11-02|2.81636002339|2123016.23|31563557.94|4.420949E-5|495.465348011
1635811200|2021-11-02|2.81987495601|2332353.55|31602950.55|4.4667569E-5|500.599138727
1635897600|2021-11-03|2.78816329203|2599474.39|31247551.05|4.3963414E-5|492.707520835
1635897600|2021-11-03|2.76656814929|2680045.14|31005529.6|4.4029335E-5|493.4463118
1635897600|2021-11-03|2.7800360296|2719424.37|31156467.06|4.4126591E-5|494.536280942
1635897600|2021-11-03|2.74185241568|2730005.61|30728535.01|4.3852091E-5|491.459899828
1635897600|2021-11-03|2.70272761439|2418618.32|30290054.87|4.3494277E-5|487.449800656
1635897600|2021-11-03|2.71383892471|2333343.5|30414581.74|4.3212478E-5|484.291618176
1635984000|2021-11-04|2.69807189066|2095070.21|30237877.17|4.292875E-5|481.111816944
1635984000|2021-11-04|2.70185643445|2011963.28|30280291.37|4.3056173E-5|482.5398741
1635984000|2021-11-04|2.68349638944|2273086.02|30074526.36|4.3495229E-5|487.460469946
1635984000|2021-11-04|2.69014055654|2201740.79|30148988.98|4.3456151E-5|487.02251428
1635984000|2021-11-04|2.6664685958|2129196.21|29883692.18|4.353965E-5|487.958305706
1635984000|2021-11-04|2.75518347117|2843844.98|36699222.93|4.4877911E-5|597.776691699
1636070400|2021-11-05|2.74402834291|2824674.69|36550635.89|4.504697E-5|600.028568464
1636070400|2021-11-05|2.75972775312|2863645.51|36759753.06|4.4397858E-5|591.382354521
1636070400|2021-11-05|2.74334423419|2754112.83|36541523.52|4.4074009E-5|587.068664741
1636070400|2021-11-05|2.73826301946|2793209.11|36473841.41|4.4456814E-5|592.167652232
1636070400|2021-11-05|2.73567670001|2746161.79|36439391.47|4.4883749E-5|597.854454236
1636070400|2021-11-05|2.62023148706|2515947.33|34901653.73|4.2965547E-5|572.30387892
1636156800|2021-11-06|2.64681544324|2519686.22|35255753.75|4.3240528E-5|575.966643644
1636156800|2021-11-06|2.65109508504|2511402.78|35312758.86|4.3270657E-5|576.367963931
1636156800|2021-11-06|2.61536555443|2392808.65|34836839.19|4.2823073E-5|570.406115961
1636156800|2021-11-06|2.5918761596|2514900.97|34523958.92|4.2949518E-5|572.090371515
1636156800|2021-11-06|2.68802599484|2913392.92|35804680.98|4.4311794E-5|590.235976463
1636156800|2021-11-06|2.7255940072|2387770.73|36305089.34|4.4529341E-5|593.133716536
1636243200|2021-11-07|2.73284604056|2559574.66|36401686.9|4.4166684E-5|588.303101792
1636243200|2021-11-07|2.7394445101|2656391.6|36489578.94|4.400371E-5|586.132277467
1636243200|2021-11-07|2.78629184088|3082007.16|37113588.43|4.5123464E-5|601.047473513
1636243200|2021-11-07|2.76970621866|3208469.97|36892666.87|4.4772764E-5|596.376126815
1636243200|2021-11-07|2.7683293541|2907988.35|36874326.94|4.4558675E-5|593.524447347
1636243200|2021-11-07|2.76309604588|2895737.48|36804618.94|4.4041473E-5|586.635283176
1636329600|2021-11-08|2.78177706969|2735531.18|37053451.39|4.280903E-5|570.219062282
1636329600|2021-11-08|2.76880223723|2964213.18|36880625.78|4.2450732E-5|565.446509659
1636329600|2021-11-08|2.7479413711|2496034.49|36602757.68|4.1503853E-5|552.834019722
1636329600|2021-11-08|2.7543626874|2178967.14|36688290.03|4.1807063E-5|556.872796623
1636329600|2021-11-08|2.72352881684|2174601.72|36277580.87|4.1285767E-5|549.92910002
1636329600|2021-11-08|2.7137062771|2043672.51|36146744.01|4.1051758E-5|546.812085048
1636416000|2021-11-09|2.70442798819|2022405.17|36023156.6|3.997601E-5|532.483051781
1636416000|2021-11-09|2.71945099224|1753250.48|36223263.99|3.9810061E-5|530.272600306
1636416000|2021-11-09|2.70679675678|1789375.27|36054708.75|3.9711608E-5|528.96119993
1636416000|2021-11-09|2.7294743202|1926543.92|36356775.37|4.0372157E-5|537.759755565
1636416000|2021-11-09|2.68012604574|2197841.13|35699453.14|4.0174277E-5|535.123981006
1636416000|2021-11-09|2.68038909789|2420703.44|35702957.01|3.9798351E-5|530.116622225
1636502400|2021-11-10|2.68627513748|2435473.41|35781359.44|4.0092407E-5|534.03346726
1636502400|2021-11-10|2.68295983342|2366189.54|35737199.38|4.0233914E-5|535.918349782
1636502400|2021-11-10|2.65062749022|2408234.22|35306530.47|3.9723703E-5|529.122306143
1636502400|2021-11-10|2.59654581035|2279009.72|34586158.97|3.9117759E-5|521.051092544
1636502400|2021-11-10|2.73524236189|1709598.95|36433606.06|3.9935145E-5|531.938727314
1636502400|2021-11-10|2.62747826825|1572499.32|34998181.32|3.9984817E-5|532.600361465
1636588800|2021-11-11|2.59452804102|1564718.6|34559282.16|3.9938293E-5|531.980658892
1636588800|2021-11-11|2.63455569333|1566061.21|35092453.09|4.0728784E-5|542.510050386
1636588800|2021-11-11|2.64277855068|1437552.74|35201982.08|4.0478225E-5|539.17258815
1636588800|2021-11-11|2.64115249499|1332702.69|35180322.91|4.0623781E-5|541.111403494
1636588800|2021-11-11|2.65911950664|1255056.12|35419644.68|4.0877555E-5|544.491689777
1636588800|2021-11-11|2.67924874586|962770.88|35687767.45|4.1357803E-5|550.888624278
1636675200|2021-11-12|2.69245383919|844827.41|35863660.15|4.1488161E-5|552.625001289
1636675200|2021-11-12|2.70209775551|958651.41|35992117.74|4.1588485E-5|553.961323455
1636675200|2021-11-12|2.67370895835|933611.56|35613977.12|4.1156272E-5|548.204218254
1636675200|2021-11-12|2.61747529245|1048351.94|34864941.04|4.1032021E-5|546.549186937
1636675200|2021-11-12|2.5969633468|1202329.83|34591720.59|4.1190082E-5|548.654569721
1636675200|2021-11-12|2.59321521869|1439730.74|34541795.28|4.044248E-5|538.696462488
1636761600|2021-11-13|2.60336903398|1487059.11|34677044.76|4.0485215E-5|539.265695469
1636761600|2021-11-13|2.51725583412|1634463.47|33530011.34|3.9529552E-5|526.536202184
1636761600|2021-11-13|2.52892166247|1675892.62|33685400.93|3.9579674E-5|527.203830454
1636761600|2021-11-13|2.52756315929|1774845.66|33667305.58|3.974434E-5|529.397192287
1636761600|2021-11-13|2.55909720265|1917568.32|34087341.09|3.9562333E-5|526.972847257
1636761600|2021-11-13|2.56190064832|1997464.16|34124683.16|3.9802739E-5|530.175070672
1636848000|2021-11-14|2.56716647275|1989506.18|34194824.29|3.9514898E-5|526.341009938
1636848000|2021-11-14|2.58329660571|1642604.04|34409678.71|3.9899392E-5|531.462495018
1636848000|2021-11-14|2.56801630432|1692971.08|34206144.1|3.9991712E-5|532.692203386
1636848000|2021-11-14|2.58037644602|1675821.44|34370781.99|3.9943351E-5|532.048031708
1636848000|2021-11-14|2.55339269458|1430889.21|34011356.67|4.0093017E-5|534.041592607
1636848000|2021-11-14|2.54549596734|1323622.32|33906171.75|3.9611735E-5|527.630885085
1636934400|2021-11-15|2.55926542831|1361702.05|34089581.86|3.8799558E-5|516.812634572
1636934400|2021-11-15|2.57783315685|1448820.53|34336905.21|3.9137173E-5|521.309688301
1636934400|2021-11-15|2.54107871555|1258833.23|33847333.67|3.8663929E-5|515.006047569
1636934400|2021-11-15|2.5418415514|1266338.77|33857494.69|3.8663132E-5|514.99543143
1636934400|2021-11-15|2.53651878222|1325073.7|33786595.06|3.9489298E-5|526.000016274
1636934400|2021-11-15|2.51532430247|1266378.17|33504283.21|3.9350365E-5|524.149419652
1637020800|2021-11-16|2.47245074531|1354950.34|32933204.64|3.9504494E-5|526.202427923
1637020800|2021-11-16|2.41875300314|1464969.42|32217947.23|3.9431256E-5|525.226893101
1637020800|2021-11-16|2.41158212956|1471920.9|32122430.72|3.9510696E-5|526.285038939
1637020800|2021-11-16|2.30130966522|1754727.8|30653594.33|3.8269027E-5|509.745927195
1637020800|2021-11-16|2.3455303809|1878442.34|31242617.14|3.8646817E-5|514.778114597
1637020800|2021-11-16|2.28270010782|1946447.33|30405713.82|3.8343664E-5|510.740096959
1637107200|2021-11-17|2.28451769809|1844829.47|30429924.24|3.8153E-5|508.200440076
1637107200|2021-11-17|2.27325373592|1715533.79|30279887.53|3.8221938E-5|509.118698688
1637107200|2021-11-17|2.23852416038|1719042.33|29817287.33|3.7515084E-5|499.703357523
1637107200|2021-11-17|2.26521320434|1345853.8|30172787.13|3.7443813E-5|498.754023162
1637107200|2021-11-17|2.25479715012|1274917.67|30034044.61|3.7778666E-5|503.214286878
1637107200|2021-11-17|2.28728078597|1253357.83|30466728.75|3.7791712E-5|503.388060428
1637107200|2021-11-17|2.2726772275|1116311.12|30272208.4|3.7873952E-5|504.483502541
1637193600|2021-11-18|2.27636956767|1139298.03|30321390.61|3.7458995E-5|498.95624831
1637193600|2021-11-18|2.26238192952|1443375.65|30135074.36|3.7755083E-5|502.900159707
1637193600|2021-11-18|2.23399993362|1351035.88|29757024.33|3.7351892E-5|497.529629384
1637193600|2021-11-18|2.17729123845|1321436.97|29001660.83|3.68999E-5|491.509066662
1637193600|2021-11-18|2.14988231452|1443229.4|28636572.18|3.7066614E-5|493.729707952
1637193600|2021-11-18|2.14630668083|1592327.26|28588944.5|3.7759986E-5|502.965467944
1637280000|2021-11-19|2.14468894481|1571209.5|28567396.15|3.8287265E-5|509.988858479
1637280000|2021-11-19|2.15204394408|1180961.88|28665365.22|3.8172631E-5|508.461926175
1637280000|2021-11-19|2.18717003467|1295409.26|29133247.03|3.8428474E-5|511.869771569
1637280000|2021-11-19|2.26754383393|1480058.87|30203831.26|3.9052637E-5|520.18366329
1637280000|2021-11-19|2.25991799121|1400586.59|30102254.54|3.9026642E-5|519.837408214
1637280000|2021-11-19|2.28831222037|1274604.39|30480467.52|3.955944E-5|526.934312238
1637366400|2021-11-20|2.27319750537|1234586.11|30279138.53|3.8577623E-5|513.856445917
1637366400|2021-11-20|2.26640616528|1225613.86|30188677.44|3.861393E-5|514.34005754
1637366400|2021-11-20|2.27957667397|1068875.61|30364109.47|3.8967632E-5|519.051391141
1637366400|2021-11-20|2.24445192467|1018753.14|29896245.53|3.8434338E-5|511.947880461
1637366400|2021-11-20|2.28087403813|1119866.63|30381390.45|3.8325399E-5|510.49680592
1637366400|2021-11-20|2.26593124063|1116809.78|30182351.42|3.7932475E-5|505.263032766
1637452800|2021-11-21|2.23866576709|1175027.69|29819173.54|3.7888492E-5|504.677176345
1637452800|2021-11-21|2.21424583058|1157496.36|29493898.39|3.7406815E-5|498.261207256
1637452800|2021-11-21|2.20237242622|1168759.81|29335743.88|3.7428549E-5|498.550705682
1637452800|2021-11-21|2.20178727067|1264365|29327949.57|3.734475E-5|497.434497553
1637452800|2021-11-21|2.24443305637|1130081.71|29895994.2|3.7692898E-5|502.071851414
1637452800|2021-11-21|2.18846363052|1074354.84|29150477.81|3.7026778E-5|493.199089723
1637539200|2021-11-22|2.14721788697|1035185.12|28601081.83|3.7190933E-5|495.38564508
1637539200|2021-11-22|2.15638158407|1083007.66|28723142.87|3.763014E-5|501.235910852
1637539200|2021-11-22|2.26066472627|1786010.66|30112201.1|3.9405921E-5|524.889429155
1637539200|2021-11-22|2.26933363788|1806939.28|30227671.57|3.8924858E-5|518.48163879
1637539200|2021-11-22|2.34358942218|2823476.53|31216763.44|4.1493613E-5|552.697622302
1637539200|2021-11-22|2.31323824832|2887434.86|30812483.83|4.0765096E-5|542.993728486
1637625600|2021-11-23|2.30621676352|2864910.89|30718957.2|4.04723E-5|539.093666802
1637625600|2021-11-23|2.32908169381|3004371.32|31023519.56|4.1296042E-5|550.065963827
1637625600|2021-11-23|2.38981652845|2525304.99|31832511.5|4.2218421E-5|562.352111969
1637625600|2021-11-23|2.34575271203|2584966.82|31245578.6|4.0701556E-5|542.147371552
1637625600|2021-11-23|2.08800475494|2210595.64|27812359.06|3.6363008E-5|484.357630224
1637625600|2021-11-23|2.2188313549|2228568.52|29554977.88|3.8562892E-5|513.660228179
1637712000|2021-11-24|2.00898178153|2162093.81|26759767.92|3.5695923E-5|475.472014706
1637712000|2021-11-24|2.14109575641|2242260.35|28519534.65|3.7813372E-5|503.67657297
1637712000|2021-11-24|2.10766821911|2227804.54|28074277.68|3.7315113E-5|497.039730696
1637712000|2021-11-24|2.00701832608|2404014.66|26733614.56|3.5731007E-5|475.939335764
1637712000|2021-11-24|2.1677876497|2495285.71|28875072.41|3.8164198E-5|508.349598206
1637712000|2021-11-24|2.1428710622|2630400.01|28543181.84|3.755133E-5|500.186156523
1637798400|2021-11-25|2.16172119375|2739365.83|28794266.82|3.745307E-5|498.877326977
1637798400|2021-11-25|2.16742911544|2472912.45|28870296.71|3.7842711E-5|504.067370462
1637798400|2021-11-25|2.16589458421|2166315.03|28849856.65|3.7306181E-5|496.92075591
1637798400|2021-11-25|2.22975492473|2177425.3|29700480.54|3.8011875E-5|506.320645918
1637798400|2021-11-25|2.24912242361|2065455.3|29958456.88|3.8101116E-5|507.509341769
1637798400|2021-11-25|2.23306582159|1495340.95|29744581.9|3.7898831E-5|504.814892464
1637884800|2021-11-26|2.24784477212|1249707.88|29941438.48|3.8602202E-5|514.183839876
1637884800|2021-11-26|2.32281046554|1927857.98|30939986.39|4.0330624E-5|537.206533281
1637884800|2021-11-26|2.09566246326|2092350.02|27914360.23|3.8453817E-5|512.207341962
1637884800|2021-11-26|2.18839670975|2752331.77|29149586.42|3.9987541E-5|532.636645315
1637884800|2021-11-26|2.19444302211|2850345.8|29230123.7|4.0503382E-5|539.507681083
1637884800|2021-11-26|2.15419416488|2681573.49|28694006.3|3.982114E-5|530.420173195
1637971200|2021-11-27|2.22081101681|2863122.58|29581347.1|4.0812138E-5|543.620331011
1637971200|2021-11-27|2.29018857198|2657411.63|30505460.65|4.2208968E-5|562.226197508
1637971200|2021-11-27|2.26567870947|2548242.43|30178987.68|4.1363062E-5|550.958674453
1637971200|2021-11-27|2.41927803428|3136980.38|32224940.67|4.4144174E-5|588.003267056
1637971200|2021-11-27|2.40137441666|3324168.23|31986463.32|4.3632038E-5|581.181582255
1637971200|2021-11-27|2.3643646471|3863308.55|31493490.79|4.3014841E-5|572.960478212
1638057600|2021-11-28|2.33521670229|3900535.69|31105238.27|4.297475E-5|572.426463476
1638057600|2021-11-28|2.29685233371|3530861.01|30594222.39|4.2132688E-5|561.210142961
1638057600|2021-11-28|2.28891007849|3351191.96|30488431.03|4.1756512E-5|556.199454111
1638057600|2021-11-28|2.23223038945|2345961.81|29733453.89|4.1010967E-5|546.268746292
1638057600|2021-11-28|2.15338434861|1711163.88|28683219.5|3.9787708E-5|529.974856882
1638057600|2021-11-28|2.21866325129|1694883.63|29552738.73|3.9517895E-5|526.380930236
1638144000|2021-11-29|2.31566490581|1648386.39|30844807.07|4.0355164E-5|537.533407676
1638144000|2021-11-29|2.38008610125|1865626.45|31702901.58|4.1459115E-5|552.238106742
1638144000|2021-11-29|2.33628302685|2005624.39|31119441.78|4.0804409E-5|543.517380235
1638144000|2021-11-29|2.28089536974|1938128.45|30381674.59|3.9961188E-5|532.285621758
1638144000|2021-11-29|2.34480492906|1789516.88|31232954.07|3.9930496E-5|531.876802247
1638144000|2021-11-29|2.31872057409|1737714.41|30885508.77|3.992154E-5|531.757507809
1638230400|2021-11-30|2.38332568435|1736667.08|31746053.04|4.1501386E-5|552.801159254
1638230400|2021-11-30|2.42386787107|1716762.27|32286077.6|4.2839845E-5|570.629520094
1638230400|2021-11-30|2.39627550796|1656595.55|31918545.53|4.1864142E-5|557.633092715
1638230400|2021-11-30|2.43720761132|1920229.81|32463763.81|4.169138E-5|555.331891689
1638230400|2021-11-30|2.39477010619|1988112.88|31898493.48|4.1154137E-5|548.175779954
1638230400|2021-11-30|2.37563707151|1993208.93|31643640.21|4.1461826E-5|552.274217358
1638316800|2021-12-01|2.3815114514|1880980.32|31721887.34|4.1566667E-5|553.670706433
1638316800|2021-12-01|2.36581774249|1471522.41|31512846.11|4.1464332E-5|552.307597454
1638316800|2021-12-01|2.34421675412|1306172.81|31225119.54|4.107531E-5|547.125799112
1638316800|2021-12-01|2.35806716316|1004318.91|31409607.89|4.0255963E-5|536.212043837
1638316800|2021-12-01|2.34307454177|743104.59|31209905.2|4.07479E-5|542.76467668
1638316800|2021-12-01|2.2835975168|664470.48|30417667.36|3.9970387E-5|532.408152958
1638403200|2021-12-02|2.26626334645|664560.28|30186775.09|3.9740093E-5|529.340622009
1638403200|2021-12-02|2.2421072565|763061.81|29865014.4|3.9648275E-5|528.117600252
1638403200|2021-12-02|2.23931789125|862521.29|29827859.87|3.957521E-5|527.14436964
1638403200|2021-12-02|2.20997322044|969083.58|29436986.95|3.8714362E-5|515.677818369
1638403200|2021-12-02|2.21562504689|1137500|29512269.65|3.9081423E-5|520.567094825
1638403200|2021-12-02|2.24602057201|1177456.18|29917140.02|3.9467593E-5|525.710904319
1638489600|2021-12-03|2.23380046356|1116684.59|29754367.38|3.9706267E-5|528.890057497
1638489600|2021-12-03|2.23963419915|1024374.58|29832073.11|3.9361274E-5|524.294728183
1638489600|2021-12-03|2.2522116396|901290.69|29999605.44|3.9549483E-5|526.801684395
1638489600|2021-12-03|2.2489031215|837814.89|29955535.76|3.999468E-5|532.731737307
1638489600|2021-12-03|2.11988149884|868741.07|28236959.36|3.8628303E-5|514.531506857
1638489600|2021-12-03|2.03440410869|1121940.15|27098394.97|3.8091976E-5|507.38759641
1638576000|2021-12-04|2.03129607825|1200144.19|27056995.8|3.8202516E-5|508.85999635
1638576000|2021-12-04|1.84627122182|1436152.07|24592452.69|3.8766191E-5|516.368184084
1638576000|2021-12-04|1.84815857375|1497960.72|24617592.34|3.8924909E-5|518.482318153
1638576000|2021-12-04|1.86214740848|1680567.14|24803924.53|3.8883637E-5|517.932572474
1638576000|2021-12-04|1.89221691301|1554399.19|25204452.28|3.8700837E-5|515.49766449
1638576000|2021-12-04|1.91779725882|1303463.51|25545184.15|3.89972E-5|519.445238933
1638662400|2021-12-05|1.91963114778|1221058.17|25569611.67|3.904706E-5|520.109377373
1638662400|2021-12-05|1.97610113429|943754.93|26321795.56|3.9826348E-5|530.489544166
1638662400|2021-12-05|1.95587174187|836142.95|26052338.74|3.9717349E-5|529.037670443
1638662400|2021-12-05|1.94128725881|611107.55|25858072.48|3.9574118E-5|527.129824262
1638662400|2021-12-05|1.9384876758|571838.475786|25820781.84|3.9257362E-5|522.910609746