1617494400|2021-04-04|6.16367493685|169197703.25|0|0.000105621788|0
1617494400|2021-04-04|6.36689096359|176788468.1|0|0.000108452889|0
1617494400|2021-04-04|6.40073951833|218782316.8|0|0.000109348994|0
1617494400|2021-04-04|6.47538208542|218680343.11|0|0.000110507411|0
1617580800|2021-04-05|6.20540243513|223005626.59|0|0.00010643427|0
1617580800|2021-04-05|5.99564372286|240076200.83|0|0.00010337961|0
1617580800|2021-04-05|6.12224655585|250665323.89|0|0.000104877433|0
1617580800|2021-04-05|6.10631236327|238834784.93|0|0.000102414045|0
1617580800|2021-04-05|6.01384895047|194006532.04|0|0.000101981851|0
1617580800|2021-04-05|5.74776685954|187205038.29|0|9.7485363E-5|0
1617667200|2021-04-06|5.53360023389|180621902.3|0|9.4012469E-5|0
1617667200|2021-04-06|5.58290644573|160112129.52|0|9.4683755E-5|0
1617667200|2021-04-06|5.27143577879|156723444.63|0|9.00313E-5|0
1617667200|2021-04-06|5.05908669937|161688161.1|0|8.7140315E-5|0
1617667200|2021-04-06|5.30007917174|162835719.24|0|9.0654006E-5|0
1617667200|2021-04-06|5.43493928144|157358708.33|0|9.3554626E-5|0
1617753600|2021-04-07|5.11840402251|71781752.83|0|8.8417641E-5|0
1617753600|2021-04-07|4.01416263357|81083016.32|0|6.9082798E-5|0
1617753600|2021-04-07|4.07835488856|94085703.56|0|7.1762838E-5|0
1617753600|2021-04-07|3.93816861005|101458590.5|0|6.938849E-5|0
1617753600|2021-04-07|4.11069698174|105552147.23|0|7.33667E-5|0
1617753600|2021-04-07|4.56107628433|113168019.22|0|8.061378E-5|0
1617840000|2021-04-08|4.72641059|120021491.18|0|8.3487853E-5|0
1617840000|2021-04-08|4.93471684416|118543707.68|0|8.6259743E-5|0
1617840000|2021-04-08|5.51841859181|112431572.39|0|9.7097514E-5|0
1617840000|2021-04-08|5.4638927357|106620610.86|0|9.4529382E-5|0
1617840000|2021-04-08|6.10171550151|106119611.63|0|0.00010504961|0
1617840000|2021-04-08|6.28005151336|103880852.74|0|0.000108399781|0
1617926400|2021-04-09|6.31104412557|101558303.92|0|0.000108685097|0
1617926400|2021-04-09|6.57089487484|99554720.84|0|0.000113344035|0
1617926400|2021-04-09|6.29428845377|95968093.43|0|0.000107337896|0
1617926400|2021-04-09|6.41680402458|96146680.29|0|0.000109841537|0
1617926400|2021-04-09|5.66754609044|288366758.82|0|9.6930208E-5|0
1617926400|2021-04-09|5.55996240734|296557544.69|0|9.5524515E-5|0
1618012800|2021-04-10|5.3311597407|296840880.22|0|9.0815547E-5|0
1618012800|2021-04-10|5.13404110748|226985620.99|0|8.458522E-5|0
1618012800|2021-04-10|5.0501750757|220266118.53|0|8.3126743E-5|0
1618012800|2021-04-10|4.8241688248|200027602.56|0|7.9760356E-5|0
1618012800|2021-04-10|4.67764015894|228003181.63|0|7.8020451E-5|0
1618012800|2021-04-10|4.71354748847|231313043.13|0|7.9641158E-5|0
1618099200|2021-04-11|4.4305388904|227449603.8|0|7.301262E-5|0
1618099200|2021-04-11|4.12973956556|228059815.1|0|6.9136505E-5|0
1618099200|2021-04-11|4.37812260826|235933030.55|0|7.3374305E-5|0
1618099200|2021-04-11|4.42952972582|197154473.3|0|7.436689E-5|0
1618099200|2021-04-11|4.60090839727|172576923.6|0|7.6601005E-5|0
1618099200|2021-04-11|4.53975789089|157345699.93|0|7.5415186E-5|0
1618185600|2021-04-12|4.51484872612|145173985.16|0|7.5590826E-5|0
1618185600|2021-04-12|5.17410996425|170999421.45|0|8.5049651E-5|0
1618185600|2021-04-12|4.83773739112|157572110.3|0|8.0769505E-5|0
1618185600|2021-04-12|4.77382968168|153050614.29|0|7.9483214E-5|0
1618185600|2021-04-12|4.89222000211|152942925.74|0|8.1396985E-5|0
1618185600|2021-04-12|4.75742581821|147520869.77|0|7.9158249E-5|0
1618272000|2021-04-13|4.61595422917|137132166.95|0|7.5870798E-5|0
1618272000|2021-04-13|4.54617268995|96813460.33|0|7.4830677E-5|0
1618272000|2021-04-13|4.4287672361|82628182.34|0|7.0572704E-5|0
1618272000|2021-04-13|4.55788884883|82481399.7|0|7.2406911E-5|0
1618272000|2021-04-13|4.25556678229|69009596.85|0|6.7801602E-5|0
1618272000|2021-04-13|4.49620471888|71212966.26|0|7.0968408E-5|0
1618358400|2021-04-14|4.31418907095|71664838.73|0|6.8249433E-5|0
1618358400|2021-04-14|4.1758749096|71647395.92|0|6.4579312E-5|0
1618358400|2021-04-14|4.18283500714|70267694.32|0|6.5172293E-5|0
1618358400|2021-04-14|3.99409608651|69888435.22|0|6.3236919E-5|0
1618358400|2021-04-14|3.93083177003|66071152.67|0|6.31983E-5|0
1618358400|2021-04-14|4.10967673085|69365397.55|0|6.5275771E-5|0
1618444800|2021-04-15|4.22941850505|71075553.09|0|6.7171959E-5|0
1618444800|2021-04-15|4.2423125619|68310852.18|0|6.7302814E-5|0
1618444800|2021-04-15|4.15978398248|63062010.37|0|6.6687624E-5|0
1618444800|2021-04-15|4.25252082107|59635552.85|1099241069.4|6.7755587E-5|17514.2526152
1618444800|2021-04-15|4.33086701248|65262077.72|1119492904.69|6.8757163E-5|17773.1516353
1618444800|2021-04-15|4.36033896371|63006638.76|1127111157.61|6.8778263E-5|17778.6058087
1618531200|2021-04-16|3.97359604091|59902926.56|1027141346.31|6.3182652E-5|16332.1871601
1618531200|2021-04-16|3.95559081587|60553672.57|1022487146.21|6.4252891E-5|16608.8349914
1618531200|2021-04-16|3.90057026551|60201280.94|1008264794.07|6.4508111E-5|16674.8072271
1618531200|2021-04-16|3.82138745764|64446855.06|987796700.42|6.2089613E-5|16049.6457194
1618531200|2021-04-16|3.87019653461|61751148.98|1000413438.64|6.2479232E-5|16150.3589727
1618531200|2021-04-16|3.82159971106|61931332.38|987851566.16|6.1955911E-5|16015.0848706
1618617600|2021-04-17|3.76472570715|62053038.71|973150111.77|6.0520313E-5|15643.9947932
1618617600|2021-04-17|4.04373847456|70858940.26|1045272578.82|6.5141765E-5|16838.6014869
1618617600|2021-04-17|3.9291781325|71469645.35|1015659688.44|6.3916776E-5|16521.9520747
1618617600|2021-04-17|4.00333090695|68424600.24|1034827560.51|6.5681972E-5|16978.2404788
1618617600|2021-04-17|3.94140676956|64546495.17|1018820688.86|6.4642488E-5|16709.5425578
1618617600|2021-04-17|3.98359738228|62338803.01|1029726609.41|6.500465E-5|16803.1584061
1618704000|2021-04-18|3.74387437737|56336219.34|967760217.39|6.2776767E-5|16227.2692818
1618704000|2021-04-18|3.45679742638|52542399.42|893553226.32|6.072814E-5|15697.7163346
1618704000|2021-04-18|3.18846753281|51373469.35|824192192.81|5.8307112E-5|15071.900843
1618704000|2021-04-18|3.29166254268|57496638.78|850867239.87|5.9724512E-5|15438.2868897
1618704000|2021-04-18|3.3366805478|61141071.3|862504017.72|6.005943E-5|15524.8603919
1618704000|2021-04-18|3.44934590113|62877658.38|891627069.36|6.0972034E-5|15760.760894
1618790400|2021-04-19|3.41981555423|66012525.32|883993721.64|6.0029704E-5|15517.1764694
1618790400|2021-04-19|3.49283514538|61844211.47|902868675.31|6.0928469E-5|15749.4997058
1618790400|2021-04-19|3.21470215108|59200034.16|830973622.24|5.6950849E-5|14721.3181997
1618790400|2021-04-19|3.1794161513|57837924.3|821852486.39|5.7292008E-5|14809.5049482
1618790400|2021-04-19|3.19348828321|59242504.79|825490014.81|5.7381113E-5|14832.5378456
1618790400|2021-04-19|3.1962622888|58963152.65|826207072.05|5.6979659E-5|14728.7653438
1618876800|2021-04-20|3.15950315931|55082693.72|816705144.49|5.8252532E-5|15057.7923696
1618876800|2021-04-20|2.72778276892|55200955.62|705109033.95|5.0822427E-5|13137.1723633
1618876800|2021-04-20|3.02153107567|55667939.24|781040514.7|5.3969904E-5|13950.7688463
1618876800|2021-04-20|3.10452812757|60103199.15|802494558.53|5.5969871E-5|14467.7435905
1618876800|2021-04-20|3.18587319532|57755304.3|823521578.27|5.6606845E-5|14632.3960425
1618876800|2021-04-20|3.14999913848|57660557.81|814248434.58|5.5820718E-5|14429.1887872
1618963200|2021-04-21|3.46430894462|75005400.73|895494890.97|6.1654798E-5|15937.2496782
1618963200|2021-04-21|3.62773749105|79585023.5|937739803.51|6.5239951E-5|16863.981747
1618963200|2021-04-21|3.33232958071|81042952.38|861379329.11|6.0636713E-5|15674.0832197
1618963200|2021-04-21|3.45645899478|80421054.69|893465744.59|6.1509504E-5|15899.6923943
1618963200|2021-04-21|3.32768837209|80292995.57|860179615.5|6.0112005E-5|15538.4505897
1618963200|2021-04-21|3.21452742984|82131669.16|830928458.27|5.9424358E-5|15360.6995909
1619049600|2021-04-22|3.1618551146|72749717.82|817313105.26|5.8730279E-5|15181.2859737
1619049600|2021-04-22|3.18000555847|71997433.55|822004843.21|5.8342897E-5|15081.1509663
1619049600|2021-04-22|3.05404543946|66773391.43|789445205.83|5.6616967E-5|14635.012495
1619049600|2021-04-22|3.16860082631|63818377.91|819056815.33|5.7868219E-5|14958.4506731
1619049600|2021-04-22|3.05494299417|63296174.92|789677216.21|5.7126671E-5|14766.7667164
1619049600|2021-04-22|2.73654176204|68664907.28|707373160.42|5.3067809E-5|13717.5848326
1619136000|2021-04-23|2.21769380801|74004319.27|573255303.31|4.4352789E-5|11464.8250444
1619136000|2021-04-23|2.21046087328|86994656.77|571385650.17|4.4969779E-5|11624.3117996
1619136000|2021-04-23|2.46699344791|98995401.75|637697175.39|4.9918012E-5|12903.3886492
1619136000|2021-04-23|2.42427645623|108449337.07|626655190.27|4.8735291E-5|12597.6651615
1619136000|2021-04-23|2.44392132085|106901793.37|631733223.49|4.8250561E-5|12472.3665102
1619136000|2021-04-23|2.54120681334|102485290.03|656880709.73|5.0378172E-5|13022.3361611
1619222400|2021-04-24|2.56826222641|89389056.93|663874307.75|5.1260743E-5|13250.4733839
1619222400|2021-04-24|2.75826370251|80828399.13|712988100.38|5.4895013E-5|14189.9017863
1619222400|2021-04-24|2.47906532499|72192501.8|640817654.66|5.043076E-5|13035.9297192
1619222400|2021-04-24|2.46641867755|63648413.21|637548602.06|4.992388E-5|12904.9054782
1619222400|2021-04-24|2.49117367986|66105285.25|643947563.14|4.9222285E-5|12723.549038
1619222400|2021-04-24|2.44574241731|64306838.11|632203961.7|4.8567768E-5|12554.361867
1619308800|2021-04-25|2.51073637099|66811340.95|649004355.2|4.9895679E-5|12897.6157556
1619308800|2021-04-25|2.52060567327|42901035.83|651555487.3|5.0841372E-5|13142.0694874
1619308800|2021-04-25|2.59590317603|58826165.93|671019262.07|5.2591533E-5|13594.4714698
1619308800|2021-04-25|2.66518651122|57203439.73|688928424.81|5.2978003E-5|13694.3707327
1619308800|2021-04-25|2.57925813757|56405379.83|666716658.82|5.1896388E-5|13414.7823004
1619308800|2021-04-25|2.43742379588|63166103.72|630053667.63|5.0095154E-5|12949.1783749
1619395200|2021-04-26|3.24375687826|87740720.51|838484026.24|6.2456497E-5|16144.4821652
1619395200|2021-04-26|3.16248038303|102751273.79|817474731.92|5.9847255E-5|15470.0149287
1619395200|2021-04-26|3.05910947338|120931647.53|790754216.24|5.7494903E-5|14861.9516089
1619395200|2021-04-26|3.12333854971|126089294.29|807356895.34|5.8324856E-5|15076.4875187
1619395200|2021-04-26|3.14786512359|125198379.05|813696809.58|5.8032205E-5|15000.8396826
1619395200|2021-04-26|3.30320122325|135100326.4|853849892.3|6.1646559E-5|15935.1199655
1619481600|2021-04-27|3.4903988546|124406569.98|902238914.52|6.4855129E-5|16764.5084782
1619481600|2021-04-27|3.48218308091|107056278.59|900115205.72|6.3660429E-5|16455.688519
1619481600|2021-04-27|3.53199018248|107077069.87|912989924.95|6.4556631E-5|16687.3492413
1619481600|2021-04-27|3.43298490117|104986223.1|887397887.7|6.2514668E-5|16159.5188824
1619481600|2021-04-27|3.40416848805|106582526.43|879949085.89|6.1953289E-5|16014.4071055
1619481600|2021-04-27|3.53428396407|91339364.34|913582848.31|6.4279563E-5|16615.7294803
1619568000|2021-04-28|3.45519875182|76202222.9|893139982.32|6.2473308E-5|16148.8276682
1619568000|2021-04-28|3.1804662681|73530965.91|822123932.8|5.8729213E-5|15181.0104217
1619568000|2021-04-28|3.23923747245|69102745.49|837315797.63|5.9550308E-5|15393.2566125
1619568000|2021-04-28|3.24739074533|62146042.87|839423350.49|5.9560947E-5|15396.0067051
1619568000|2021-04-28|3.27055001345|57519915.26|845409827.62|5.9625199E-5|15412.6153097
1619568000|2021-04-28|3.25802053391|55165745.35|842171061.94|5.9922745E-5|15489.5284624
1619654400|2021-04-29|3.25256040897|57260668.37|840759665.31|5.9560757E-5|15395.9575917
1619654400|2021-04-29|3.25586072839|49803520.54|841612770.28|5.9858453E-5|15472.9095181
1619654400|2021-04-29|3.26042671831|47007401.82|842793040.49|5.9852292E-5|15471.3169511
1619654400|2021-04-29|3.23181123954|45399799.86|835396178.53|6.0271879E-5|15579.7766817
1619654400|2021-04-29|3.12582059859|46214236.96|807998484.22|5.9057436E-5|15265.8533223
1619654400|2021-04-29|3.21201674265|45951472.49|830279466.62|6.0148748E-5|15547.9483479
1619740800|2021-04-30|3.17818904834|42031336.39|821535290.54|5.9345317E-5|15340.2681534
1619740800|2021-04-30|3.1953400746|42238582.77|825968687.4|5.8707217E-5|15175.3246397
1619740800|2021-04-30|3.29637774176|42843073.09|852086079.4|6.0878025E-5|15736.4603536
1619740800|2021-04-30|3.32203741064|45089856.93|858718889.22|5.9280026E-5|15323.3909759
1619740800|2021-04-30|3.31586506861|43094974.75|857123390.42|5.8301207E-5|15070.37445
1619740800|2021-04-30|3.38812245877|40899110.45|875801321.51|5.9332119E-5|15336.8565808
1619827200|2021-05-01|3.29441974656|39649344.53|851579954.02|5.6714692E-5|14660.2735902
1619827200|2021-05-01|3.28409697873|36757672.82|848911604.86|5.6659971E-5|14646.1286693
1619827200|2021-05-01|3.25548395742|32798794.53|841515378.14|5.6693579E-5|14654.8160563
1619827200|2021-05-01|3.25878929143|27861379.27|842369779.33|5.6737761E-5|14666.2367337
1619827200|2021-05-01|3.27594245116|24809439.07|846803727.68|5.6863552E-5|14698.7526554
1619827200|2021-05-01|3.2780280199|23509970.77|847342829.75|5.6830584E-5|14690.2307029
1619913600|2021-05-02|3.28627667837|20376366.51|849475038.99|5.6985291E-5|14730.2211688
1619913600|2021-05-02|3.21567487749|20964136.62|831225063.89|5.6459155E-5|14594.2194127
1619913600|2021-05-02|3.22005246037|22552991.7|832356632.45|5.6616271E-5|14634.8325847
1619913600|2021-05-02|3.25881180402|24482355.33|842375598.65|5.7272995E-5|14804.5902467
1619913600|2021-05-02|3.32663042774|31578388.61|859906145.73|5.8510935E-5|15124.5873841
1619913600|2021-05-02|3.2614472826|34276333.59|843056847.82|5.7772524E-5|14933.7143157
1620000000|2021-05-03|3.39215570565|45599533.24|876843882.1|5.8395821E-5|15094.8313778
1620000000|2021-05-03|3.40489828588|46990644.93|880137732.52|5.876636E-5|15190.6126105
1620000000|2021-05-03|3.41044611147|50293836.62|881571799.04|5.8296509E-5|15069.1600562
1620000000|2021-05-03|3.40896516262|58784869.02|881188986.15|5.8880457E-5|15220.1057309
1620000000|2021-05-03|3.41203099525|54771084.06|881981478.25|5.8997162E-5|15250.2729974
1620000000|2021-05-03|3.35757982048|53623289.85|867906304.93|5.8606673E-5|15149.3348564
1620086400|2021-05-04|3.17259595028|49220961.38|820089521.46|5.6825045E-5|14688.7989178
1620086400|2021-05-04|3.2207942469|51288832.53|832548378.07|5.744117E-5|14848.0620779
1620086400|2021-05-04|3.21916174368|50710293.7|832126389.64|5.7099127E-5|14759.6468228
1620086400|2021-05-04|3.00290378036|46217185.92|776225514.63|5.4670682E-5|14131.9140987
1620086400|2021-05-04|3.04453743018|50023784.37|786987464.94|5.5756177E-5|14412.5054785
1620086400|2021-05-04|2.99552339378|50939984.7|774317746.42|5.5354607E-5|14308.7029917
1620172800|2021-05-05|2.97580995293|49790744.5|769221986.82|5.4052096E-5|13972.0147908
1620172800|2021-05-05|2.88145124477|48084702.89|744831049.86|5.2965861E-5|13691.2321272
1620172800|2021-05-05|3.03816902231|50360378.25|785341284.76|5.4558498E-5|14102.9154729
1620172800|2021-05-05|3.09444743939|47095556.56|799888784.93|5.4312412E-5|14039.3042998
1620172800|2021-05-05|3.06709714771|44858997.46|792818963.26|5.3486227E-5|13825.7423866
1620172800|2021-05-05|3.11415400778|45636305.98|804982768.06|5.4539123E-5|14097.9071974
1620259200|2021-05-06|3.02133648871|42264880.14|780990215.59|5.2961002E-5|13689.9761163
1620259200|2021-05-06|2.98735105132|41457970.15|772205264.24|5.2777449E-5|13642.5292009
1620259200|2021-05-06|3.02215831584|39588498.95|781202651.03|5.2072525E-5|13460.312242
1620259200|2021-05-06|3.10350632717|44139344.75|802230431.67|5.4220405E-5|14015.5212599
1620259200|2021-05-06|2.93109325542|42188312.44|757663094.47|5.2490307E-5|13568.3053952
1620259200|2021-05-06|2.98722777903|40506463.13|772173399.39|5.2879488E-5|13668.9054292
1620345600|2021-05-07|2.8555299006|39771747.56|738130599.17|5.1132033E-5|13217.2029251
1620345600|2021-05-07|2.92773387703|40710714.6|756794723.25|5.2134518E-5|13476.3369141
1620345600|2021-05-07|2.94397795717|39872429.25|760993682.12|5.2105422E-5|13468.8158414
1620345600|2021-05-07|3.0328360372|38176984.76|783962752.71|5.2946608E-5|13686.2553878
1620345600|2021-05-07|3.12763544611|42616148.41|808467607.13|5.4004969E-5|13959.8328555
1620345600|2021-05-07|2.9342191506|43808409.47|758471112.23|5.1444505E-5|13297.974324
1620432000|2021-05-08|3.0491551347|44088826.09|788181102.94|5.2367151E-5|13536.4705991
1620432000|2021-05-08|3.10004438667|48730429.59|801335549|5.3641596E-5|13865.9039737
1620432000|2021-05-08|3.13410972789|50793778.28|810141154.83|5.3519192E-5|13834.2635635
1620432000|2021-05-08|3.19627061016|58272679.09|826209223.05|5.4191587E-5|14008.0720477
1620432000|2021-05-08|3.05673685765|54126790.76|790140914.92|5.1709209E-5|13366.3980944
1620432000|2021-05-08|3.01275566042|51284865.61|778772143.24|5.1374036E-5|13279.7586768
1620518400|2021-05-09|3.11441661904|51965090.04|805050650.88|5.3100069E-5|13725.923773
1620518400|2021-05-09|3.01641015919|46927531.04|779716800.61|5.1617788E-5|13342.7665304
1620518400|2021-05-09|3.01968583738|46585031.21|780563536.03|5.2053439E-5|13455.3786706
1620518400|2021-05-09|2.94452417649|37155936.12|761134875.25|5.1455717E-5|13300.8725323
1620518400|2021-05-09|3.0145689823|34923348.96|779240871.78|5.2406648E-5|13546.6802433
1620518400|2021-05-09|3.00638864902|34138834.66|777126324.04|5.1893668E-5|13414.0792033
1620604800|2021-05-10|3.00414177605|32161433.89|776545526.17|5.0950222E-5|13170.2063021
1620604800|2021-05-10|3.00415647136|29870983.77|776549324.78|5.1073685E-5|13202.1204551
1620604800|2021-05-10|2.88124399258|28417063.02|744777476.9|4.9817168E-5|12877.3213185
1620604800|2021-05-10|2.83076637214|31576871.07|731729434.16|4.94839E-5|12791.1743277
1620604800|2021-05-10|2.76312395273|35728358.44|714244434.41|4.8802679E-5|12615.0843959
1620604800|2021-05-10|2.70366923266|43246693.33|698875886.48|4.8100821E-5|12433.6599724
1620691200|2021-05-11|2.5373210077|48028187|655876261.46|4.6463718E-5|12010.4825376
1620691200|2021-05-11|2.62275254115|54921073.49|677959598.42|4.7048257E-5|12161.5809809
1620691200|2021-05-11|2.83014827393|60974202.47|731569660.94|5.0652551E-5|13093.260838
1620691200|2021-05-11|2.7877211956|64324861.55|720602616|5.001455E-5|12928.342915
1620691200|2021-05-11|2.76077195675|60809712.31|713636463.13|4.8913511E-5|12643.7335412
1620691200|2021-05-11|2.80506531819|54565428.96|725085926.64|4.9669725E-5|12839.2085361
1620777600|2021-05-12|2.97861122225|57725908.63|769946091.51|5.2110481E-5|13470.1235505
1620777600|2021-05-12|3.01226501183|56502987.87|778645314.68|5.2863227E-5|13664.7020965
1620777600|2021-05-12|2.86931260875|54137921.96|741693313.97|5.1184993E-5|13230.8926423
1620777600|2021-05-12|2.82355595898|47101968.39|729865602.65|5.0299961E-5|13002.1192715
1620777600|2021-05-12|2.65360289505|46828383.77|685934156.9|4.8923652E-5|12646.3549048
1620777600|2021-05-12|2.64417299322|48720726.78|683496606.14|4.9927342E-5|12905.8003762
1620864000|2021-05-13|2.46852161166|54604228.84|638092192.94|4.9129061E-5|12699.4514135
1620864000|2021-05-13|2.50893081001|55127501.45|648537632.78|4.8935205E-5|12649.3412587
1620864000|2021-05-13|2.28580904126|56616771.4|590862521.48|4.6647697E-5|12058.0395707
1620864000|2021-05-13|2.43407750425|58795168.17|629188679.22|4.8362343E-5|12501.2612224
1620864000|2021-05-13|2.26190235154|58871901.24|584682842.11|4.7087709E-5|12171.778993
1620864000|2021-05-13|2.35393606368|58888424.59|608472787.04|4.7955952E-5|12396.2125475
1620950400|2021-05-14|2.37542355076|48413011.24|614027122.76|4.7958579E-5|12396.8916051
1620950400|2021-05-14|2.37842231045|45667007.23|614802277.06|4.8413446E-5|12514.4709206
1620950400|2021-05-14|2.48592675822|40830635.35|642591277.77|4.8990508E-5|12663.6366217
1620950400|2021-05-14|2.52420072125|39910612.5|652484777.14|4.9592219E-5|12819.1738833
1620950400|2021-05-14|2.503269607|36744590.27|647074259.15|4.9647259E-5|12833.4012631
1620950400|2021-05-14|2.47881611119|35301504.95|640753234.98|4.9701254E-5|12847.358519
1621036800|2021-05-15|2.60409696249|38083436.97|673137287.35|5.202511E-5|13448.0558612
1621036800|2021-05-15|2.44355600351|37099170.37|631638792.02|4.9918149E-5|12903.4240627
1621036800|2021-05-15|2.39853609871|38139726.68|620001523.12|4.9483889E-5|12791.1714843
1621036800|2021-05-15|2.4814819672|39249462.59|641442336.46|5.0220433E-5|12981.5619486
1621036800|2021-05-15|2.37569787026|39783751.76|614098032.05|4.9492656E-5|12793.4376804
1621036800|2021-05-15|2.4289350623|39112468.55|627859400.98|5.062532E-5|13086.2218521
1621123200|2021-05-16|2.44258159018|34844730.96|631386914.32|5.0652476E-5|13093.2414511
1621123200|2021-05-16|2.459846862|33586717.09|635849842.7|5.0166986E-5|12967.7463462
1621123200|2021-05-16|2.50442753702|30838596.21|647373574.37|5.0509468E-5|13056.2750789
1621123200|2021-05-16|2.42840338872|29133990.47|627721967.81|5.0208628E-5|12978.5104549
1621123200|2021-05-16|2.32250302276|28040339.8|600347608.83|5.090369E-5|13158.1781692
1621123200|2021-05-16|2.30897702504|34960475.31|596851251.53|5.0582437E-5|13075.1369553
1621209600|2021-05-17|2.15108596389|37474489.64|556037732.63|4.832292E-5|12491.0707066
1621209600|2021-05-17|2.13551167996|46128628|552011910.48|4.821045E-5|12461.9981521
1621209600|2021-05-17|2.21603500664|53012353.3|572826517.03|4.9773996E-5|12866.1617176
1621209600|2021-05-17|2.17491434962|58660811.16|562197171.07|4.8923557E-5|12646.3303481
1621209600|2021-05-17|2.17461056561|62977541.85|562118645.45|5.0082008E-5|12945.7802438
1621209600|2021-05-17|2.10144457603|57533082.99|543205849.01|4.9044823E-5|12677.676595
1621296000|2021-05-18|2.19976941792|58469899.66|568621998.37|4.8857969E-5|12629.3763986
1621296000|2021-05-18|2.24174313113|50507487.63|579471852.22|4.9809844E-5|12875.4281258
1621296000|2021-05-18|2.26321000974|48331662.12|585020860.82|4.9874546E-5|12892.1530518
1621296000|2021-05-18|2.14065008052|48510593.71|553340144.06|4.9425968E-5|12776.1993902
1621296000|2021-05-18|2.13759363601|48925856.97|552550078.71|4.9834399E-5|12881.775388
1621296000|2021-05-18|2.18744527307|49667303.21|565436309.99|5.1019295E-5|13188.0610949
1621382400|2021-05-19|2.02581838287|48451669.86|523657110.52|4.9954804E-5|12912.8990735
1621382400|2021-05-19|1.87845998272|53504359.8|485566196.41|4.7863818E-5|12372.396679
1621382400|2021-05-19|1.90838515586|55948684.97|493301603.41|4.8417415E-5|12515.4968739
1621382400|2021-05-19|1.45368247963|60351028.92|375764764.18|3.9131869E-5|10115.2608859
1621382400|2021-05-19|1.53477318645|74762341.66|396726033.75|4.0234612E-5|10400.3107294
1621382400|2021-05-19|1.54070723483|85757623.94|398259935.63|3.9365099E-5|10175.5488904
1621468800|2021-05-20|1.43701645343|98499600.97|371456735.78|3.7563975E-5|9709.97339881
1621468800|2021-05-20|1.59075072041|102779541.63|411195758.15|3.98281E-5|10295.2307769
1621468800|2021-05-20|1.59855933241|109558775.82|413214219.05|3.95791E-5|10230.8663593
1621468800|2021-05-20|1.71144373558|103766255.95|442393893.24|4.1143707E-5|10635.3041842
1621468800|2021-05-20|1.61100519016|91443159.67|416431369.2|4.0396831E-5|10442.2429843
1621468800|2021-05-20|1.68877989702|89227983.83|436535480.51|4.0861624E-5|10562.3880878
1621555200|2021-05-21|1.98524994856|86488526.58|513170509.52|4.7998002E-5|12407.0821209
1621555200|2021-05-21|1.85359944678|91833463.26|479139955.77|4.5654774E-5|11801.3772787
1621555200|2021-05-21|1.84717689425|92290389.13|477479779.65|4.5283167E-5|11705.3199768
1621555200|2021-05-21|1.73693944955|95985031.48|448984322.09|4.5823093E-5|11844.8863327
1621555200|2021-05-21|1.72743689814|100802323.8|446527992.02|4.6372385E-5|11986.8737211
1621555200|2021-05-21|1.76581052361|113961845.53|456447253.29|4.8261903E-5|12475.2983224
1621641600|2021-05-22|1.83975508055|116830449.12|475561302.88|4.9114333E-5|12695.6443488
1621641600|2021-05-22|1.63063911082|116741609.37|421506573.49|4.4809378E-5|11582.8494826
1621641600|2021-05-22|1.75523718823|118370319.97|453714134.52|4.5695786E-5|11811.9785379
1621641600|2021-05-22|1.66089256289|109390581.99|429326837.85|4.3894547E-5|11346.3733197
1621641600|2021-05-22|1.66132932354|98181250.53|429439736.82|4.4052372E-5|11387.1697622
1621641600|2021-05-22|1.75967747394|82259895.85|454861911.24|4.6672623E-5|12064.4827332
1621728000|2021-05-23|1.68556823883|69530348.78|435705293.72|4.4932124E-5|11614.578297
1621728000|2021-05-23|1.62692548644|53444037.94|420546632.64|4.442249E-5|11482.8421699
1621728000|2021-05-23|1.50667062741|47166320.65|389461757.25|4.2909174E-5|11091.6626396
1621728000|2021-05-23|1.36512669274|46775392.7|352873833.84|4.0061141E-5|10355.4699266
1621728000|2021-05-23|1.26417562284|50964500.27|326778826.5|3.8654865E-5|9991.95934094
1621728000|2021-05-23|1.39218386482|53585081.28|359867886.55|4.1102464E-5|10624.6432138
1621814400|2021-05-24|1.29017312027|55663794.6|333498962.17|3.6555744E-5|9449.35411676
1621814400|2021-05-24|1.35988416749|57179708.12|351518684.9|3.7955097E-5|9811.07516478
1621814400|2021-05-24|1.804797504|72255114.52|466525061.68|4.9511325E-5|12798.2634608
1621814400|2021-05-24|1.62555916191|74343789.61|420193449.18|4.3157183E-5|11155.770892
1621814400|2021-05-24|1.68511285959|69921005.33|435587582|4.435796E-5|11466.1617047
1621814400|2021-05-24|1.73091690438|69606200.69|447427544.53|4.4962038E-5|11622.310816
1621900800|2021-05-25|1.68694702179|67127302.97|436061697.59|4.4245527E-5|11437.0987145
1621900800|2021-05-25|1.7486626005|67328508.78|452014658.57|4.4787092E-5|11577.0887379
1621900800|2021-05-25|1.59560425855|49706292.94|412450357.17|4.2866463E-5|11080.6222033
1621900800|2021-05-25|1.61288514116|38769777.03|416917320.81|4.2800034E-5|11063.4508623
1621900800|2021-05-25|1.63843710094|35248983.99|423522288.72|4.3151458E-5|11154.2910273
1621900800|2021-05-25|1.67578738295|31503137.95|433177024.27|4.3617117E-5|11274.6599847
1621987200|2021-05-26|1.69561651778|29353136.35|438302689.8|4.3196864E-5|11166.0280987
1621987200|2021-05-26|1.73910590104|29099382.96|449544331.68|4.2859304E-5|11078.7716616
1621987200|2021-05-26|1.77419930372|31081397.66|458615682.8|4.4736594E-5|11564.0354274
1621987200|2021-05-26|1.70179849536|33698970.75|439900679.31|4.3366249E-5|11209.8127048
1621987200|2021-05-26|1.72776253547|36554032.2|446612166.54|4.4667604E-5|11546.2020892
1621987200|2021-05-26|1.80625402322|38142570.79|466901559.72|4.6366083E-5|11985.2447067
1622073600|2021-05-27|1.69931031726|39568686.72|439257506.08|4.4889439E-5|11603.5445817
1622073600|2021-05-27|1.76457015711|40313422.55|456126628.92|4.6049745E-5|11903.4739791
1622073600|2021-05-27|1.77358023438|38222973.08|458455658.55|4.5154011E-5|11671.9342311
1622073600|2021-05-27|1.75672522748|34413886.13|454098780.22|4.3791166E-5|11319.6501957
1622073600|2021-05-27|1.73009092536|31586595.87|447214035.86|4.422884E-5|11432.7852646
1622073600|2021-05-27|1.72251758624|29744921.16|445256391.03|4.4695544E-5|11553.4243456
1622160000|2021-05-28|1.70888378723|26553087.1|441732168|4.4592415E-5|11526.7663615
1622160000|2021-05-28|1.58492089794|24581519.42|409688797.79|4.2972425E-5|11108.0124941
1622160000|2021-05-28|1.61132221139|24103673.16|416513316.53|4.4773267E-5|11573.5150911
1622160000|2021-05-28|1.7192355056|27897692.53|444408000.63|4.6913973E-5|12126.8696899
1622160000|2021-05-28|1.73608184871|29703867.51|448762639.44|4.786132E-5|12371.7509668
1622160000|2021-05-28|1.6436397007|30001368.44|424867117.26|4.6891386E-5|12121.0311394
1622246400|2021-05-29|1.7509893944|31338318.49|452616115.34|4.8228115E-5|12466.5644071
1622246400|2021-05-29|1.73113251966|32654457.15|447483279.28|4.7372159E-5|12245.3069393
1622246400|2021-05-29|1.69355754117|33605392.43|437770461.57|4.7997877E-5|12407.0498096
1622246400|2021-05-29|1.66790184738|32892198.55|431138679.27|4.8220762E-5|12464.6637179
1622246400|2021-05-29|1.63450134738|34276330.6|422504929.34|4.8047417E-5|12419.8554851
1622246400|2021-05-29|1.6603863749|36237691.75|429195992.49|4.825203E-5|12472.7462346
1622332800|2021-05-30|1.63550224301|38216037.18|422763652.49|4.7359285E-5|12241.9791177
1622332800|2021-05-30|1.67665460824|38445925.59|433401194.76|4.6842151E-5|12108.3043036
1622332800|2021-05-30|1.65621112597|37645765.54|428116725.56|4.6302503E-5|11968.8098086
1622332800|2021-05-30|1.64180598499|35763294.88|424393117.08|4.6447463E-5|12006.2807562
1622332800|2021-05-30|1.68288880728|34515413.46|435012683.08|4.6575085E-5|12039.269976
1622332800|2021-05-30|1.67151174593|33905754.36|432071807.86|4.6766332E-5|12088.7057261
1622419200|2021-05-31|1.6132931612|32352653.13|417022790.58|4.6328919E-5|11975.6381237
1622419200|2021-05-31|1.63253607154|31480486.56|421996921.97|4.6568856E-5|12037.6598314
1622419200|2021-05-31|1.6772901968|31353137.6|433565489.09|4.5425288E-5|11742.057067
1622419200|2021-05-31|1.65961432617|31322090.56|428996424.35|4.5299284E-5|11709.4860868
1622419200|2021-05-31|1.64498836114|29498446.69|425215734.7|4.4773136E-5|11573.4812287
1622419200|2021-05-31|1.70370745695|26466110.64|440394129.91|4.6146374E-5|11928.4517675
1622505600|2021-06-01|1.66155150862|22768125.21|429497169.81|4.5102977E-5|11658.7423688
1622505600|2021-06-01|1.67130397911|20156541.49|432018101.87|4.5203167E-5|11684.6406458
1622505600|2021-06-01|1.64676391485|17273708.86|425674700.49|4.5196053E-5|11682.8017365
1622505600|2021-06-01|1.62790824849|14351946.82|420800668.42|4.4473864E-5|11496.1219195
1622505600|2021-06-01|1.63665349085|12813538.15|423061240.43|4.5114399E-5|11661.6948602
1622505600|2021-06-01|1.63647411438|12541525.22|423014873.12|4.4926603E-5|11613.1511649
1622592000|2021-06-02|1.63630280029|12460914.48|422970589.86|4.5076548E-5|11651.9106934
1622592000|2021-06-02|1.63489942572|12286350.21|422607829.27|4.4470542E-5|11495.2632103
1622592000|2021-06-02|1.64043504945|12506242.42|424038741.71|4.4139035E-5|11409.5714231
1622592000|2021-06-02|1.68100622286|14897308.63|434526050.75|4.4379053E-5|11471.6140689
1622592000|2021-06-02|1.68704790833|15427467.18|436087775.91|4.4410261E-5|11479.6810757
1622592000|2021-06-02|1.67320448422|15887910.32|432509366.55|4.4553521E-5|11516.7125877
1622678400|2021-06-03|1.65920518399|15919603.72|428890664.51|4.4354159E-5|11465.1791779
1622678400|2021-06-03|1.70441760589|16420289.84|440577697.48|4.3775342E-5|11315.5598241
1622678400|2021-06-03|1.73495493138|17032470.22|448471340.74|4.4123553E-5|11405.5694556
1622678400|2021-06-03|1.70334686234|15705298.01|440300919.22|4.411252E-5|11402.7175172
1622678400|2021-06-03|1.70071223529|15509048.82|439619890.16|4.4092365E-5|11397.5076183
1622678400|2021-06-03|1.73062079298|15176457.19|447351002.21|4.4459421E-5|11492.3885248
1622764800|2021-06-04|1.66996437667|15593341.41|431671825.85|4.4169821E-5|11417.5293466
1622764800|2021-06-04|1.60005117557|16318194.55|413599848.03|4.3503628E-5|11245.3240273
1622764800|2021-06-04|1.56757912289|16836776.98|405206093.97|4.2738391E-5|11047.5166624
1622764800|2021-06-04|1.58881828148|16973605.54|410696238.85|4.3250737E-5|11179.9538188
1622764800|2021-06-04|1.60675225026|16982822.68|415332019.8|4.3216568E-5|11171.121418
1622764800|2021-06-04|1.62438273814|16925680.51|419889353.48|4.373806E-5|11305.9227389
1622851200|2021-06-05|1.62045920753|16276444.92|418875153.62|4.2968336E-5|11106.9555217
1622851200|2021-06-05|1.63820220824|15245722.45|423461570.93|4.341105E-5|11221.3933886
1622851200|2021-06-05|1.57892541685|14481976.98|408139016.07|4.3313205E-5|11196.1012743
1622851200|2021-06-05|1.55196048425|13954551.66|401168806.5|4.3478976E-5|11238.9516916
1622851200|2021-06-05|1.57787711|14169615.28|407868037.52|4.3710124E-5|11298.7015165
1622851200|2021-06-05|1.54155656873|14610167.76|398479481.34|4.3894993E-5|11346.4886069
1622937600|2021-06-06|1.56321913199|14573019.82|404079072.78|4.3226365E-5|11173.6538604
1622937600|2021-06-06|1.65461583735|20247962.89|427704356.79|4.6133034E-5|11925.0034892
1622937600|2021-06-06|1.66396064208|24317559.17|430119910.66|4.6171141E-5|11934.85383
1622937600|2021-06-06|1.625584934|24956974.99|420200111.05|4.500001E-5|11632.1262604
1622937600|2021-06-06|1.6167757448|24916041.26|417923009.31|4.5056374E-5|11646.695883
1622937600|2021-06-06|1.62050819679|25033261.16|418887816.94|4.5520241E-5|11766.6016234
1623024000|2021-06-07|1.67623523193|26669085.83|433292789.49|4.5720065E-5|11818.2544563
1623024000|2021-06-07|1.64302049877|20940820.01|424707058.74|4.5522886E-5|11767.2853338
1623024000|2021-06-07|1.66658719056|16417083.64|430798851.48|4.5595818E-5|11786.1376458
1623024000|2021-06-07|1.63824048144|14953570.07|423471464.23|4.5410169E-5|11738.1489318
1623024000|2021-06-07|1.59821569769|15100845.92|413125392.35|4.4956095E-5|11620.7746002
1623024000|2021-06-07|1.52468510058|15629888.65|394118347.92|4.4599148E-5|11528.5067859
1623110400|2021-06-08|1.40255626562|15785528.01|362549065.41|4.2793659E-5|11061.8029781
1623110400|2021-06-08|1.37747863321|16555569.65|356066707.15|4.220575E-5|10909.8334181
1623110400|2021-06-08|1.40321300017|17288242.67|362718825.8|4.2736813E-5|11047.1087625
1623110400|2021-06-08|1.31729877784|17845919.18|340510717.81|4.1387387E-5|10698.2934265
1623110400|2021-06-08|1.41606342848|15049675.82|366040554.05|4.3275216E-5|11186.2814354
1623110400|2021-06-08|1.42925566697|17584884.23|369450637.38|4.2665166E-5|11028.5886122
1623196800|2021-06-09|1.35211147894|16136188.58|349509509.91|4.1102311E-5|10624.6036643
1623196800|2021-06-09|1.43390215505|16203698.43|370651715.69|4.1848166E-5|10817.4009445
1623196800|2021-06-09|1.50738751665|18588319.85|389647067.12|4.3728411E-5|11303.4285529
1623196800|2021-06-09|1.47427045182|21364355.21|381086582.82|4.246694E-5|10977.348849
1623196800|2021-06-09|1.49567699678|22351690.64|386619995.67|4.1546874E-5|10739.5194822
1623196800|2021-06-09|1.52884245668|22789877.82|395192989.7|4.1144896E-5|10635.6115309
1623283200|2021-06-10|1.47802146059|23459104.77|382056187.21|3.9850739E-5|10301.082769
1623283200|2021-06-10|1.50988766606|23448517.95|390293334.84|4.1079359E-5|10618.6707645
1623283200|2021-06-10|1.50633821736|21321375.27|389375832.03|3.9751923E-5|10275.5396594
1623283200|2021-06-10|1.47194189422|17805261.64|380484670.15|3.9759863E-5|10277.5920831
1623283200|2021-06-10|1.46841391515|16944886.78|379572717.06|3.9983357E-5|10335.3634129
1623283200|2021-06-10|1.49170401166|16610534.25|385593012.24|4.042546E-5|10449.6433413
1623369600|2021-06-11|1.55399720671|23309381.72|401695282.22|4.273478E-5|11046.5832491
1623369600|2021-06-11|1.5596401514|23453486.47|403153936.23|4.2718638E-5|11042.410677
1623369600|2021-06-11|1.43842862246|25097668.1|371821769.66|3.8382335E-5|9921.51261492
1623369600|2021-06-11|1.40234181582|25632917.19|362493631.93|3.761872E-5|9724.12452337
1623369600|2021-06-11|1.38165126459|25573473.69|357145297.47|3.7191847E-5|9613.78142279
1623369600|2021-06-11|1.37472263677|25358175.91|355354305.12|3.6772739E-5|9505.44550967
1623456000|2021-06-12|1.21941882785|18968212.55|315209569.28|3.4309062E-5|8868.60560823
1623456000|2021-06-12|1.22746966871|19055482.32|317290644.32|3.475069E-5|8982.76275311
1623456000|2021-06-12|1.26387619951|16801036.45|326701428.07|3.5383654E-5|9146.37865373
1623456000|2021-06-12|1.26974674618|16516279.68|328218915.29|3.5576194E-5|9196.14863353
1623456000|2021-06-12|1.3006342588|16008313.37|336203079|3.6190799E-5|9355.01888632
1623456000|2021-06-12|1.28696869512|15637363.54|332670645.07|3.600267E-5|9306.38911309
1623542400|2021-06-13|1.28531571428|15163481.72|332243363.35|3.621735E-5|9361.88209784
1623542400|2021-06-13|1.25099797721|14349857.92|323372515.31|3.5390082E-5|9148.04023813
1623542400|2021-06-13|1.26190119051|13644447.98|326190904.76|3.5060442E-5|9062.83105469
1623542400|2021-06-13|1.23101555583|13165499.1|318207226.49|3.4360976E-5|8882.02494325
1623542400|2021-06-13|1.28052953908|13556535.78|331006177.08|3.4122502E-5|8820.3814084
1623542400|2021-06-13|1.30896960306|14171566.51|338357695.79|3.3682234E-5|8706.57581248
1623628800|2021-06-14|1.30026991714|13481102.06|336108899.73|3.3380252E-5|8628.51599085
1623628800|2021-06-14|1.30913356012|13591210.44|338400077.31|3.3049821E-5|8543.10234049
1623628800|2021-06-14|1.29650107475|13759877.94|335134685.49|3.2940076E-5|8514.73417593
1623628800|2021-06-14|1.31555551879|13721437.21|340060099.92|3.2387747E-5|8371.96174823
1623628800|2021-06-14|1.29684427778|13539251.3|335223400.6|3.26124E-5|8430.0326701
1623628800|2021-06-14|1.31813008155|13134648.58|340725602.87|3.2838979E-5|8488.60144686
1623715200|2021-06-15|1.32825336529|12519827.41|343342387.06|3.2787389E-5|8475.26586334
1623715200|2021-06-15|1.32602924153|12593369.74|342767469.66|3.2895654E-5|8503.25146028
1623715200|2021-06-15|1.30370110308|12515841.76|336995832.6|3.2651707E-5|8440.19320094
1623715200|2021-06-15|1.29261963134|12291342.6|334131364.83|3.229448E-5|8347.85300889
1623715200|2021-06-15|1.30957627772|11125819.73|338514516.11|3.2259907E-5|8338.91617743
1623715200|2021-06-15|1.3154284577|11159520.89|340027255.69|3.2790913E-5|8476.17678767
1623801600|2021-06-16|1.32078794893|11840565.07|341412639.36|3.2952137E-5|8517.85184352
1623801600|2021-06-16|1.34670639101|14214666.45|348112339.88|3.3329837E-5|8615.48413475
1623801600|2021-06-16|1.31519557861|14823698.34|339967058.4|3.3080332E-5|8550.989179
1623801600|2021-06-16|1.27197293379|16106976.63|328794366.17|3.2704379E-5|8453.80847238
1623801600|2021-06-16|1.28327874717|17477293.16|331716824.38|3.3127006E-5|8563.05401748
1623801600|2021-06-16|1.27640778377|16286168.8|329940737.8|3.3074459E-5|8549.47105742
1623888000|2021-06-17|1.27328088164|14541440.11|329132459.75|3.2850093E-5|8491.47432277
1623888000|2021-06-17|1.27585675813|11594510.27|329798302.28|3.2514298E-5|8404.67412341
1623888000|2021-06-17|1.26592382743|10453646.46|327230722.77|3.2249306E-5|8336.1759077
1623888000|2021-06-17|1.25468502245|8584216.39|324325585.67|3.2246708E-5|8335.50434645
1623888000|2021-06-17|1.23700033004|7675543.06|319754240.57|3.2739748E-5|8462.95106309
1623888000|2021-06-17|1.24385530816|8086439.14|321526195.09|3.2797758E-5|8477.9461631
1623974400|2021-06-18|1.20915868075|8698227.81|312557407.06|3.198055E-5|8266.70472907
1623974400|2021-06-18|1.19168274613|9040065.98|308040024.11|3.1787508E-5|8216.80498649
1623974400|2021-06-18|1.19884013324|9125850.3|309890148.82|3.1685066E-5|8190.32458613
1623974400|2021-06-18|1.14385158978|8619221.89|295676070.2|3.1247158E-5|8077.12903047
1623974400|2021-06-18|1.10477476233|8794913.67|285575037.09|3.1322946E-5|8096.71959454
1623974400|2021-06-18|1.1317119901|8444694.72|292538085.2|3.1717832E-5|8198.79432328
1624060800|2021-06-19|1.12666526908|7583400.97|291233550.02|3.1689292E-5|8191.41697191
1624060800|2021-06-19|1.13142827097|7132758.15|292464746.18|3.1596607E-5|8167.4586746
1624060800|2021-06-19|1.11246652945|6092482.76|287563294.57|3.1078792E-5|8033.60782746
1624060800|2021-06-19|1.11801473419|5621342.69|288997459.09|3.0857607E-5|7976.43335447
1624060800|2021-06-19|1.10203719952|4791030.08|284867400|3.099317E-5|8011.47525648
1624060800|2021-06-19|1.09567665548|5697991.19|283223252.56|3.0768524E-5|7953.40614417
1624147200|2021-06-20|1.07335434142|6905215.3|277453121.05|3.0114583E-5|7784.3678644
1624147200|2021-06-20|1.09039953243|7144090.47|281859160.38|3.0680755E-5|7930.71859159
1624147200|2021-06-20|1.0094908088|8426359.86|260944931.94|2.9598965E-5|7651.08492328
1624147200|2021-06-20|1.01311312983|11022970.04|261881271.63|2.9573527E-5|7644.50941295
1624147200|2021-06-20|1.0494909338|12682985.91|271284629.74|3.0038668E-5|7764.74447167
1624147200|2021-06-20|1.0652436833|14069847.76|275356583.75|2.9824413E-5|7709.3613459
1624233600|2021-06-21|1.02258360559|14222526.09|264329310.42|2.9084901E-5|7518.20367833
1624233600|2021-06-21|0.938389528249|16529740.15|242565845.52|2.8601789E-5|7393.32326643
1624233600|2021-06-21|0.863862319073|16735958.1|223301185.2|2.6625508E-5|6882.47115505
1624233600|2021-06-21|0.907995698588|16564660.55|234709294.73|2.7561436E-5|7124.40071618
1624233600|2021-06-21|0.869840087466|15565317.67|224846388.34|2.6521022E-5|6855.46239787
1624233600|2021-06-21|0.784163680977|14308497.11|202699753.76|2.5053258E-5|6476.05767862
1624320000|2021-06-22|0.764945255553|14695997.59|197731951.5|2.327817E-5|6017.21227505
1624320000|2021-06-22|0.762896406672|13075967.05|197202341.2|2.3293326E-5|6021.12997434
1624320000|2021-06-22|0.693751136668|12964445.17|179328867.15|2.1823816E-5|5641.27392853
1624320000|2021-06-22|0.651495209897|13483359.38|168406063.46|2.1188878E-5|5477.14776549
1624320000|2021-06-22|0.729205372655|15099832.02|188493490.66|2.2122494E-5|5718.47969384
1624320000|2021-06-22|0.686933142352|14257968.52|177566472.64|2.1105994E-5|5455.72294461
1624406400|2021-06-23|0.740841955302|14305602.76|191501449.96|2.1877447E-5|5655.1370936
1624406400|2021-06-23|0.743788133479|14066442.4|192263012.38|2.1940872E-5|5671.53192567
1624406400|2021-06-23|0.749866030863|13001371.26|193834098.03|2.1902777E-5|5661.68468688
1624406400|2021-06-23|0.747907958097|13227267.35|193327952.59|2.2032569E-5|5695.23483331
1624406400|2021-06-23|0.734355212146|11560402.96|189824681.1|2.2036059E-5|5696.13696913
1624406400|2021-06-23|0.745680789091|11886249.96|192752248.03|2.2273474E-5|5757.50676127
1624492800|2021-06-24|0.733755100879|11733197.22|189669557.36|2.251773E-5|5820.64489464
1624492800|2021-06-24|0.767935162028|12260750.75|198504817.32|2.3231276E-5|6005.09056821
1624492800|2021-06-24|0.759885250843|12697366.39|196423982.6|2.2841596E-5|5904.36154707
1624492800|2021-06-24|0.788113336475|12492186.98|203720706.67|2.3175301E-5|5990.62149884
1624492800|2021-06-24|0.804783635721|12862293.47|208029839.62|2.307316E-5|5964.21890466
1624492800|2021-06-24|0.804419015453|12890074.22|207935588.33|2.3145314E-5|5982.87011025
1624579200|2021-06-25|0.821122503558|29005914.15|212253300.32|2.3369868E-5|6040.91544142
1624579200|2021-06-25|0.808978543951|27295916.07|209114188.31|2.3469661E-5|6066.71109712
1624579200|2021-06-25|0.762293843927|26340602.85|197046583.77|2.2596698E-5|5841.0574621
1624579200|2021-06-25|0.753574720694|26558580.76|194792763.33|2.2949194E-5|5932.17473025
1624579200|2021-06-25|0.749977031482|26622716.51|193862790.76|2.3390664E-5|6046.29103349
1624579200|2021-06-25|0.727042319955|25106021.74|187934359.63|2.3133388E-5|5979.78733909
1624665600|2021-06-26|0.742763565061|23065521|191998170.01|2.3246917E-5|6009.13363596
1624665600|2021-06-26|0.732024947225|21706069.01|189222327.11|2.3075068E-5|5964.71210679
1624665600|2021-06-26|0.712154634803|22144174.03|184086017.52|2.2868193E-5|5911.23664934
1624665600|2021-06-26|0.717205210723|20939233.43|185391549.15|2.2911263E-5|5922.36988389
1624665600|2021-06-26|0.718442911084|18510777.41|185711484.35|2.2769631E-5|5885.75919655
1624665600|2021-06-26|0.728150032058|18650825.82|188220693.94|2.2894507E-5|5918.03859814
1624752000|2021-06-27|0.810795731901|21117920.67|209583916.2|2.4439593E-5|6317.43040786
1624752000|2021-06-27|0.81549740031|24805042.31|210799258.17|2.4625433E-5|6365.46849388
1624752000|2021-06-27|0.794680767297|24647525.77|205418332.62|2.4207856E-5|6257.52833146
1624752000|2021-06-27|0.799532571231|24383326.2|206672483.36|2.4066103E-5|6220.88636633
1624752000|2021-06-27|0.789308480994|25067495.79|204029641.54|2.4092306E-5|6227.65962284
1624752000|2021-06-27|0.815986210486|27768342.39|210925611.51|2.3660727E-5|6116.10006041
1624838400|2021-06-28|0.801754399707|28368619.69|207246807.44|2.3317536E-5|6027.38805691
1624838400|2021-06-28|0.844807994202|26499578.31|218375801.57|2.4455353E-5|6321.50423612
1624838400|2021-06-28|0.821819942938|25606831.72|212433582.56|2.403006E-5|6211.56955219
1624838400|2021-06-28|0.908091136323|27994789.37|234733964.59|2.6451877E-5|6837.58899376
1624838400|2021-06-28|0.883212874337|28668183.95|228303141.91|2.5842474E-5|6680.06341434
1624838400|2021-06-28|0.894353919453|26935286.67|231183008.91|2.5995787E-5|6719.69354293
1624924800|2021-06-29|0.988528795172|27717301.24|255526426.72|2.8808607E-5|7446.78398995
1624924800|2021-06-29|1.04827070859|28541433.54|270969211.73|2.9700104E-5|7677.22850906
1624924800|2021-06-29|0.972691045624|32950309.8|251432500.91|2.7279193E-5|7051.4432611
1624924800|2021-06-29|0.97297489773|31895690.36|251505874.3|2.6819064E-5|6932.50376239
1624924800|2021-06-29|0.967812440467|31182811.25|250171422.27|2.6686737E-5|6898.29833952
1624924800|2021-06-29|1.01674667699|32643458.63|262820513.19|2.8246974E-5|7301.60655627
1625011200|2021-06-30|1.06867333585|32857224.21|276243120.25|2.9870548E-5|7721.28685755
1625011200|2021-06-30|1.03488491078|34056741.75|267509094.94|2.9539231E-5|7635.64418391
1625011200|2021-06-30|1.02594222325|29010766.02|265197485|2.9501269E-5|7625.83132445
1625011200|2021-06-30|1.062150165|30010316.54|274556935.14|3.0665015E-5|7926.64993321
1625011200|2021-06-30|1.08470187858|32532827.19|280386364.51|3.1139803E-5|8049.37866075
1625011200|2021-06-30|1.11852548128|32203991.5|289129482.94|3.2141196E-5|8308.23037659
1625097600|2021-07-01|1.09127485402|32250786.16|282085423.69|3.1783683E-5|8215.81625602
1625097600|2021-07-01|1.06321282997|30059226.59|274831625.15|3.1662915E-5|8184.59873805
1625097600|2021-07-01|1.0400137906|32208146.98|268834867.48|3.129457E-5|8089.38463591
1625097600|2021-07-01|1.03679528772|30826146.6|268002911.4|3.1247316E-5|8077.16987203
1625097600|2021-07-01|1.0653772616|29505749.8|275391112.62|3.1899804E-5|8245.83256333
1625097600|2021-07-01|1.09189013561|30773289.05|282244468.83|3.2537703E-5|8410.72412022
1625184000|2021-07-02|1.03295641292|30269271.48|267010594.37|3.1067971E-5|8030.81068944
1625184000|2021-07-02|1.00201696433|29998039.3|259013005.65|3.038171E-5|7853.41795997
1625184000|2021-07-02|1.02868019191|26895910.29|265905227|3.1151194E-5|8052.32313892
1625184000|2021-07-02|1.05904068709|26095531.87|273753161.1|3.156361E-5|8158.92922579
1625184000|2021-07-02|1.04037841971|23579426.42|268929121.06|3.1171825E-5|8057.65607998
1625184000|2021-07-02|1.06075725105|21570909.09|274196878.53|3.1462556E-5|8132.80761196
1625270400|2021-07-03|1.04030079267|19588356.83|268909055.11|3.1027818E-5|8020.43147451
1625270400|2021-07-03|1.05740727384|18590528.93|273330937.44|3.1374614E-5|8110.07534049
1625270400|2021-07-03|1.10739805929|18779079.97|286253137.42|3.1990098E-5|8269.17280741
1625270400|2021-07-03|1.10229665373|18693577.68|284934466.74|3.177017E-5|8212.32325846
1625270400|2021-07-03|1.10707287759|20092070.37|286169080.67|3.1912395E-5|8249.08723173
1625270400|2021-07-03|1.11184699878|20007732.03|287403151.07|3.2161761E-5|8313.54625726
1625356800|2021-07-04|1.07786536298|19441183.01|278619182.4|3.1160948E-5|8054.84446644
1625356800|2021-07-04|1.12557507469|19249216.18|290951743.89|3.1793614E-5|8218.38333652
1625356800|2021-07-04|1.17237073817|20709891.5|303048031.55|3.2970936E-5|8522.71122766
1625356800|2021-07-04|1.14360015564|21397556.84|295611076.57|3.2252335E-5|8336.95887867
1625356800|2021-07-04|1.16195067276|21328615.6|300354531.79|3.2744424E-5|8464.15977015
1625356800|2021-07-04|1.15045784268|24712341.15|297383731.32|3.25499E-5|8413.87694271
1625443200|2021-07-05|1.10817475272|25724866.68|286453906.17|3.2195633E-5|8322.30188589
1625443200|2021-07-05|1.12083851634|26750067.39|289727383.16|3.2673507E-5|8445.82831851
1625443200|2021-07-05|1.16225325871|25226718.66|300432747.73|3.3720768E-5|8716.53652924
1625443200|2021-07-05|1.12651947811|25785494.45|291195864.27|3.3385585E-5|8629.8945266
1625443200|2021-07-05|1.11963341463|25898761.79|289415874.45|3.290725E-5|8506.24892939
1625443200|2021-07-05|1.11749289748|22715768.72|288862568.67|3.2859164E-5|8493.8191006
1625529600|2021-07-06|1.12344496313|33857803.59|290401127.86|3.308953E-5|8553.36678492
1625529600|2021-07-06|1.14933960816|34875879.61|297094677.05|3.3128326E-5|8563.39522651
1625529600|2021-07-06|1.12663242792|36474816.43|291225060.85|3.3215044E-5|8585.81110425
1625529600|2021-07-06|1.13796308579|33794791.06|294153941.16|3.3343515E-5|8619.01978354
1625529600|2021-07-06|1.13053455485|33145425.38|292233728.03|3.3421589E-5|8639.20125948
1625529600|2021-07-06|1.14769154819|33367227.53|296668667.33|3.3692692E-5|8709.27911787
1625616000|2021-07-07|1.14407789907|39001459.18|295734569.25|3.3447279E-5|8645.84190962
1625616000|2021-07-07|1.16836769382|39475898.24|302013278.07|3.3652817E-5|8698.97176398
1625616000|2021-07-07|1.22894019626|42757394.63|317670763.39|3.5483633E-5|9172.22238904
1625616000|2021-07-07|1.24249878536|44613184.67|321175545.29|3.5890219E-5|9277.32146999
1625616000|2021-07-07|1.28532239803|54963345.15|332245091.04|3.703519E-5|9573.28689835
1625616000|2021-07-07|1.26750107613|56987318.9|327638428.36|3.7105688E-5|9591.5100417
1625702400|2021-07-08|1.25338173831|53331791.4|323988697.61|3.7508789E-5|9695.70827913
1625702400|2021-07-08|1.16551228282|53943774.37|301275178.2|3.5170673E-5|9091.32484634
1625702400|2021-07-08|1.1170001714|53175971.08|288735203.1|3.4330478E-5|8874.14146541
1625702400|2021-07-08|1.13239497505|51211825.72|292714631.1|3.4573495E-5|8936.95932756
1625702400|2021-07-08|1.13730107451|42460757.77|293982816.78|3.4614691E-5|8947.60814902
1625702400|2021-07-08|1.07759872164|38866397.97|278550257.84|3.3067896E-5|8547.77457697
1625788800|2021-07-09|1.05533260495|37650562.76|272794652.88|3.201953E-5|8276.78073316
1625788800|2021-07-09|1.05450380554|34668926.31|272580415.17|3.2066563E-5|8288.9383705
1625788800|2021-07-09|1.04235747416|31200801.32|269440690.08|3.1709932E-5|8196.75223931
1625788800|2021-07-09|1.11349450144|32091056.48|287829016.73|3.3196793E-5|8581.09337356
1625788800|2021-07-09|1.08990457509|31135707.83|281731218.04|3.2669372E-5|8444.75945556
1625788800|2021-07-09|1.11587654415|31378329.21|288444754.85|3.2839595E-5|8488.76067773
1625875200|2021-07-10|1.08211203007|27281438.44|279716910.32|3.2082097E-5|8292.95377933
1625875200|2021-07-10|1.09952784682|25269538.68|284218753.31|3.2554009E-5|8414.93908496
1625875200|2021-07-10|1.07561290938|23554175.56|278036941.98|3.1963175E-5|8262.21343704
1625875200|2021-07-10|1.07996921358|23394486.34|279163010.18|3.1919412E-5|8250.90106743
1625875200|2021-07-10|1.07277454175|23606114.47|277303247.68|3.206693E-5|8289.03323674
1625875200|2021-07-10|1.07604122922|22308289.98|278147659.07|3.198421E-5|8267.65080844
1625961600|2021-07-11|1.07600031009|21394534.01|278137081.82|3.2054689E-5|8285.86904064
1625961600|2021-07-11|1.06533098758|22928500.34|275379151.18|3.1814379E-5|8223.75091539
1625961600|2021-07-11|1.07809412214|24050750.75|278678314.72|3.191843E-5|8250.64722853
1625961600|2021-07-11|1.09524724709|23432297.31|283112254.08|3.2249239E-5|8336.15858877
1625961600|2021-07-11|1.1086907088|23923329.74|286587276.5|3.2623315E-5|8432.85410626
1625961600|2021-07-11|1.11538257376|26048772.49|288317067.63|3.2437563E-5|8384.83876767
1626048000|2021-07-12|1.11922944898|26953797.03|289311452.71|3.2636896E-5|8436.36468135
1626048000|2021-07-12|1.13745522456|28531913.73|294022663.28|3.3065291E-5|8547.10120628
1626048000|2021-07-12|1.13850385161|33003186.53|294293724.6|3.3702683E-5|8711.86170786
1626048000|2021-07-12|1.18499487854|37435504.43|306311266.27|3.5433251E-5|9159.19906358
1626048000|2021-07-12|1.17234856907|49619127.9|303042301.03|3.5515186E-5|9180.3785759
1626048000|2021-07-12|1.27665765981|59884079.87|330005328.67|3.8613537E-5|9981.27639849
1626134400|2021-07-13|1.22156445201|75434957.05|315764195.19|3.6904386E-5|9539.47515837
1626134400|2021-07-13|1.20444312449|77808170.67|311338475.2|3.649428E-5|9433.46618676
1626134400|2021-07-13|1.20932810676|77571399.04|312601202.27|3.6530683E-5|9442.87605799
1626134400|2021-07-13|1.18508153644|77627991.92|306333666.61|3.6380558E-5|9404.07000087
1626134400|2021-07-13|1.18238245844|66313633.89|305635977.52|3.6392128E-5|9407.0607492
1626134400|2021-07-13|1.19724572288|60809701.39|309478007.08|3.6747758E-5|9498.98813017
1626220800|2021-07-14|1.13617399054|49526874.54|293691475|3.4903231E-5|9022.19332601
1626220800|2021-07-14|1.06119121567|48043463.39|274309054.76|3.3327751E-5|8614.94492145
1626220800|2021-07-14|1.11835284631|47711454.75|289084858.25|3.4471358E-5|8910.55776713
1626220800|2021-07-14|1.14376278094|45032332.04|295653113.85|3.4811723E-5|8998.5392731
1626220800|2021-07-14|1.12374862209|44734239.21|290479621.16|3.4306903E-5|8868.04752477
1626220800|2021-07-14|1.1510468433|42421498.28|297535983.06|3.4915225E-5|9025.29367468
1626307200|2021-07-15|1.11994300724|36998445.43|289495901.55|3.4177564E-5|8834.614475
1626307200|2021-07-15|1.10176959734|33623032.76|284798227.07|3.3880427E-5|8757.80704536
1626307200|2021-07-15|1.07979492703|33676700.29|279117958.57|3.3806713E-5|8738.75259304
1626307200|2021-07-15|1.0870623285|33417604.33|280996521.07|3.4201762E-5|8840.86945566
1626307200|2021-07-15|1.05985674959|34016148.92|273964106.43|3.3706469E-5|8712.84035706
1626307200|2021-07-15|1.08355963464|35974786.38|280091104|3.4104878E-5|8815.82575193
1626393600|2021-07-16|1.06960728025|34773839.6|276484537.07|3.3518144E-5|8664.15991961
1626393600|2021-07-16|1.02552279193|34089425.38|265089065.51|3.2435158E-5|8384.21709547
1626393600|2021-07-16|0.968609739205|31878219.24|250377517.33|3.093594E-5|7996.68178004
1626393600|2021-07-16|1.00879316168|31213735.79|260764596|3.1599755E-5|8168.27240633
1626393600|2021-07-16|0.99981469811|29861013.52|258443738.25|3.126215E-5|8081.00433711
1626393600|2021-07-16|0.971831228964|29584097.66|251210245.49|3.0754964E-5|7949.90099743
1626480000|2021-07-17|1.01329401265|34207496.49|261928028.33|3.2304817E-5|8350.52503692
1626480000|2021-07-17|1.07144157109|42728224.09|276958685.91|3.3910099E-5|8765.4770092
1626480000|2021-07-17|1.11415029309|77328875.81|287998533.39|3.5563611E-5|9192.89603349
1626480000|2021-07-17|1.21719080753|145591743.51|314633644.66|3.8448935E-5|9938.72815791
1626480000|2021-07-17|1.22775980843|157779485.2|317365643.01|3.8679297E-5|9998.27480859
1626480000|2021-07-17|1.25126880994|181136925.87|323442523.3|3.9543436E-5|10221.6475134
1626566400|2021-07-18|1.17871902489|230880004.25|304689010.58|3.6600206E-5|9460.84717193
1626566400|2021-07-18|1.16325747015|227974230.27|300692327.98|3.6505363E-5|9436.33104958
1626566400|2021-07-18|1.17302225482|200843649.88|303216443.16|3.7009535E-5|9566.65529537
1626566400|2021-07-18|1.12301514695|139587389.93|290290023.97|3.582497E-5|9260.45514903
1626566400|2021-07-18|1.14346773119|131003899.31|295576845.96|3.6147252E-5|9343.76235098
1626566400|2021-07-18|1.12930803975|112271449.91|291916684.14|3.57555E-5|9242.49773526
1626652800|2021-07-19|1.07535258136|53099065.61|277969649.36|3.40637E-5|8805.18158329
1626652800|2021-07-19|1.06635455956|47297247.72|275643735.97|3.3522162E-5|8665.1985389
1626652800|2021-07-19|1.0244602055|41666990.68|264814395.8|3.281767E-5|8483.09324848
1626652800|2021-07-19|1.01435226797|39172241.55|262201578.48|3.2956743E-5|8519.04245597
1626652800|2021-07-19|1.01522630901|36661948.6|262427510.78|3.3142771E-5|8567.12913832
1626652800|2021-07-19|1.0146519763|34565991.18|262279050.58|3.2875319E-5|8497.99503299
1626739200|2021-07-20|0.898805096952|32371532|232333601.07|2.977944E-5|7697.73620167
1626739200|2021-07-20|0.911041431143|34969972.8|235496591.13|3.0657033E-5|7924.5866531
1626739200|2021-07-20|0.896545113093|34844160.53|231749414.14|3.0218183E-5|7811.14759799
1626739200|2021-07-20|0.905347118795|33048083.48|234024659|3.0434571E-5|7867.08208622
1626739200|2021-07-20|0.908330930251|33732871.44|234795949.31|3.0488544E-5|7881.03365541
1626739200|2021-07-20|0.896272601724|34571528.38|231678972.23|3.0327408E-5|7839.38134707
1626825600|2021-07-21|0.914267665878|31541351.42|236330545.82|3.0664968E-5|7926.63778395
1626825600|2021-07-21|0.954437485331|29895566.09|246714108.22|3.0892924E-5|7985.56250368
1626825600|2021-07-21|0.965340296594|29398845.7|249532393.76|3.0766192E-5|7952.80334171
1626825600|2021-07-21|0.978768361077|29728436.24|253003436.13|3.0754604E-5|7949.80794052
1626825600|2021-07-21|0.951637034668|32219215.12|245990215.14|2.9856064E-5|7717.54286461
1626825600|2021-07-21|0.974631009169|34427044.83|251933965.26|3.036177E-5|7848.26363665
1626912000|2021-07-22|0.951452138411|34398000.29|245942421.01|2.9834542E-5|7711.97960778
1626912000|2021-07-22|0.968543016184|32789058.53|250360269.99|3.0240832E-5|7817.00217515
1626912000|2021-07-22|0.965693575565|32778876.77|249623713.42|3.0244457E-5|7817.93920737
1626912000|2021-07-22|0.972206888202|32383712.92|251307350.26|3.0154786E-5|7794.76000353
1626912000|2021-07-22|0.992146147629|31339236.28|256461482.08|3.074199E-5|7946.54732705
1626912000|2021-07-22|0.988514509887|29039246.11|255522734.09|3.0705377E-5|7937.08317261
1626998400|2021-07-23|1.01420821969|27966231.76|262164343.2|3.1068709E-5|8031.00145607
1626998400|2021-07-23|1.00299133289|28857009.82|259264871.77|3.0786533E-5|7958.06131992
1626998400|2021-07-23|0.982177336247|28940239.2|253884627.7|3.0383997E-5|7854.00913022
1626998400|2021-07-23|0.99180986446|29243795.55|256374555.69|3.0527036E-5|7890.98351557
1626998400|2021-07-23|0.971526841588|27665422.32|251131563.9|3.0210467E-5|7809.15307647
1626998400|2021-07-23|1.01077823489|28964095.69|261277720.82|3.0503291E-5|7884.8456317
1627084800|2021-07-24|1.0809280219|43579823.86|279410854.11|3.2092836E-5|8295.72972105
1627084800|2021-07-24|1.08884126257|45925784.7|281456360.65|3.2145417E-5|8309.32146988
1627084800|2021-07-24|1.1032592457|55639414.88|285183288.72|3.2522468E-5|8406.78600035
1627084800|2021-07-24|1.09545895278|56675674.37|283166978.23|3.2326167E-5|8356.04383344
1627084800|2021-07-24|1.08588127319|57825030.91|280691228.15|3.1660539E-5|8183.98456187
1627084800|2021-07-24|1.08291583644|57900678.46|279924687.55|3.1807524E-5|8221.97895519
1627171200|2021-07-25|1.06287251663|47187540.56|274743656.99|3.1075109E-5|8032.65580252
1627171200|2021-07-25|1.07201461228|43833208.75|277106812.27|3.1095691E-5|8037.97607763
1627171200|2021-07-25|1.06805686|32801145.37|276083766.4|3.1061601E-5|8029.1640976
1627171200|2021-07-25|1.04579724153|31665619.53|270329841.18|3.0666125E-5|7926.93685892
1627171200|2021-07-25|1.07603428509|31446319.87|278145864.07|3.1289134E-5|8087.97947525
1627171200|2021-07-25|1.07873723887|30294763.18|278844555.02|3.1163591E-5|8055.52765966
1627257600|2021-07-26|1.190572042|57440062.31|307752916.38|3.127914E-5|8085.39610982
1627257600|2021-07-26|1.18408591547|64968901.92|306076306.92|3.0650894E-5|7922.99977284
1627257600|2021-07-26|1.18305937673|68383669.83|305810955.24|3.0747903E-5|7948.0757881
1627257600|2021-07-26|1.23249684506|88177757.04|318590127.36|3.21289E-5|8305.05196341
1627257600|2021-07-26|1.21656911119|89413865.8|314472941.36|3.0642513E-5|7920.83335431
1627257600|2021-07-26|1.14985327269|90580299.49|297227455.04|3.0576409E-5|7903.74602322
1627344000|2021-07-27|1.09599753901|63541549.36|283306198.26|2.9964549E-5|7745.58532994
1627344000|2021-07-27|1.12083819426|60173843.29|289727299.91|3.0272814E-5|7825.2692546
1627344000|2021-07-27|1.14079800769|58731361.61|294886744.76|3.0302238E-5|7832.87511245
1627344000|2021-07-27|1.14099060489|44631036.65|294936529.53|2.9809746E-5|7705.57004915
1627344000|2021-07-27|1.14374414193|42903231.28|295648295.83|3.0178489E-5|7800.88703099
1627344000|2021-07-27|1.1676796878|38963066.22|301835434.26|2.9768714E-5|7694.96362012
1627430400|2021-07-28|1.20493222012|46409505.05|311464902.33|3.0247087E-5|7818.6190401
1627430400|2021-07-28|1.19968273658|52796139.61|310107954.74|3.0306073E-5|7833.86642793
1627430400|2021-07-28|1.19406272811|55591337.7|308655229.55|2.9702586E-5|7677.87008524
1627430400|2021-07-28|1.16074180997|53238762.35|300042050.86|2.9373791E-5|7592.87932726
1627430400|2021-07-28|1.19846065947|53879827.71|309792058.03|2.9658863E-5|7666.56805542
1627430400|2021-07-28|1.1978921215|54145799.59|309645095.72|3.0150505E-5|7793.65340098
1627516800|2021-07-29|1.19823922283|44357353|309734818.51|3.0133349E-5|7789.2187184
1627516800|2021-07-29|1.20392633663|39257777.66|311204889.86|3.0145588E-5|7792.38239741
1627516800|2021-07-29|1.23537893434|40404535.48|319335123.34|3.0742638E-5|7946.71482947
1627516800|2021-07-29|1.23138042472|42120248.21|318301542.04|3.082318E-5|7967.53426288
1627516800|2021-07-29|1.2309251652|46353459.88|318183861.27|3.1131917E-5|8047.34019567
1627516800|2021-07-29|1.26210432161|48021914.18|326243412.45|3.1715339E-5|8198.14990347
1627603200|2021-07-30|1.34409163405|55334824.89|347436447.08|3.3609833E-5|8687.86075938
1627603200|2021-07-30|1.35428904493|56600628.42|350072392.51|3.3985173E-5|8784.88301037
1627603200|2021-07-30|1.2724209674|59831704.55|328910179.11|3.2697187E-5|8451.94940048
1627603200|2021-07-30|1.36330362566|115861423.88|352402586.24|3.491816E-5|9026.0523475
1627603200|2021-07-30|1.35197600255|113121714.37|349474490.4|3.4579745E-5|8938.57490015
1627603200|2021-07-30|1.39602807655|120145011.78|360861583.13|3.3683042E-5|8706.78467355
1627689600|2021-07-31|1.38814093574|119211457.76|358822823.19|3.3061322E-5|8546.07525285
1627689600|2021-07-31|1.36623748271|114571362.81|353160963.76|3.2918383E-5|8509.12671687
1627689600|2021-07-31|1.44007299628|117938752.98|372246826.54|3.4451545E-5|8905.43627217
1627689600|2021-07-31|1.44106453159|74975328.44|372503130.13|3.4830782E-5|9003.46586534
1627689600|2021-07-31|1.44852264271|73093001.68|374430989.48|3.4977629E-5|9041.42458666
1627689600|2021-07-31|1.4917350806|72290069.22|385601043.3|3.5620019E-5|9207.47702956
1627776000|2021-08-01|1.64266434835|128210777.1|424614996.83|3.9285174E-5|10154.8889463
1627776000|2021-08-01|1.5927879953|141662696.2|411722376.67|3.8164537E-5|9865.21365335
1627776000|2021-08-01|1.49912000855|141579068.09|387509985.42|3.6125143E-5|9338.04735938
1627776000|2021-08-01|1.48901680758|131580083.42|384898392.46|3.6000365E-5|9305.79328988
1627776000|2021-08-01|1.51303030955|137321932.03|391105681.9|3.684088E-5|9523.05938832
1627776000|2021-08-01|1.48585616618|135606118.17|384081393.09|3.6867187E-5|9529.85952782
1627862400|2021-08-02|1.40613876342|89620321.74|363475111.13|3.5274766E-5|9118.23201629
1627862400|2021-08-02|1.45111633278|77990732.5|375101436.68|3.6018965E-5|9310.60123437
1627862400|2021-08-02|1.40552193302|64550061.96|363315665.63|3.5378835E-5|9145.13298244
1627862400|2021-08-02|1.41998800247|59591969.39|367055023.61|3.5844044E-5|9265.38561861
1627862400|2021-08-02|1.43026318992|57328668.89|369711073.64|3.6053419E-5|9319.50730524
1627862400|2021-08-02|1.46345593114|55956594.3|378291119.66|3.7103665E-5|9590.98711322
1627948800|2021-08-03|1.51512824981|82076575.76|391647981.91|3.8862965E-5|10045.7514506
1627948800|2021-08-03|1.47525237267|84542344.58|381340401.14|3.8428017E-5|9933.32102987
1627948800|2021-08-03|1.52986710566|90769585.23|395457852.89|3.953028E-5|10218.2467975
1627948800|2021-08-03|1.53301053459|101290190.32|396270402.98|4.0053474E-5|10353.4880711
1627948800|2021-08-03|1.53459038913|102371257.24|396678782.17|4.0197114E-5|10390.6178099
1627948800|2021-08-03|1.59649768535|113591247.39|412681300.53|4.1678666E-5|10773.5866122
1628035200|2021-08-04|1.50459594736|86752737.97|388925469.81|3.9495025E-5|10209.1336749
1628035200|2021-08-04|1.49799702536|82347915.96|387219703.66|3.9588376E-5|10233.2641278
1628035200|2021-08-04|1.49828094738|77846584.28|387293095.12|3.9382791E-5|10180.1221243
1628035200|2021-08-04|1.55061648099|72251535.41|400821392.89|3.965949E-5|10251.6465019
1628035200|2021-08-04|1.55565848339|72666999.3|402124708.35|3.9322611E-5|10164.5660978
1628035200|2021-08-04|1.56730178325|70910057.84|405134403.99|3.9462169E-5|10200.6406736
1628121600|2021-08-05|1.53858028474|58838907.02|397710136.82|3.9054498E-5|10095.2611294
1628121600|2021-08-05|1.53299871743|55645454.78|396267348.34|3.9193473E-5|10131.1850045
1628121600|2021-08-05|1.51237705912|56163964.7|390936822.13|3.9801563E-5|10288.3711844
1628121600|2021-08-05|1.5255335344|63249760.04|394337660.96|3.9161441E-5|10122.9050005
1628121600|2021-08-05|1.54171648113|65212474.58|398520817.36|3.7737278E-5|9754.770775
1628121600|2021-08-05|1.55804989195|60527852.23|402742867.46|3.8048236E-5|9835.15081747
1628208000|2021-08-06|1.59912225902|81733975.73|413359730.87|3.9601719E-5|10236.7131816
1628208000|2021-08-06|1.60423120266|92271084.61|414680350.08|3.899625E-5|10080.2045086
1628208000|2021-08-06|1.58290255015|90454003.75|409167071.77|3.8900412E-5|10055.431187
1628208000|2021-08-06|1.56868580829|79154639.96|405492162.89|3.8451838E-5|9939.47855924
1628208000|2021-08-06|1.61814092681|78819697.01|418275897.44|3.7819696E-5|9776.07513861
1628208000|2021-08-06|1.61631562286|80861144.36|417804071.64|3.7803566E-5|9771.90566861
1628294400|2021-08-07|1.62421240436|64296142.41|419845323.62|3.7506913E-5|9695.22334899
1628294400|2021-08-07|1.62015076666|58656678.64|418795424.24|3.742995E-5|9675.32905711
1628294400|2021-08-07|1.65867050546|61437931.51|428752454.59|3.7988415E-5|9819.68758933
1628294400|2021-08-07|1.61865056626|66634189.39|418407634.98|3.7183829E-5|9611.70883677
1628294400|2021-08-07|1.62021627133|68659303.42|418812356.65|3.7143847E-5|9601.37382424
1628294400|2021-08-07|1.65181927747|67918365.92|426981469.45|3.7496357E-5|9692.49471131
1628380800|2021-08-08|1.61182667907|66339393.72|416643717.21|3.6692755E-5|9484.7703146
1628380800|2021-08-08|1.62855504314|63723230.71|420967859.43|3.6159876E-5|9347.02554948
1628380800|2021-08-08|1.60445740434|58340629.37|414738821.32|3.6107618E-5|9333.51729346
1628380800|2021-08-08|1.60085121069|53346253.39|413806650.42|3.6436248E-5|9418.4654002
1628380800|2021-08-08|1.55507521522|48869167.59|401973938.4|3.5704211E-5|9229.23995745
1628380800|2021-08-08|1.58958493145|47511999.98|410894411.45|3.5917322E-5|9284.3273688
1628467200|2021-08-09|1.5283377413|43589979.12|395062524.99|3.5167689E-5|9090.55350724
1628467200|2021-08-09|1.51829746536|41927787.47|392467197.63|3.4921689E-5|9026.96456462
1628467200|2021-08-09|1.60909430558|46850162.98|415937421.51|3.5305543E-5|9126.18761345
1628467200|2021-08-09|1.59414949782|47870136.89|412074313.69|3.490106E-5|9021.63214064
1628467200|2021-08-09|1.6063614832|47472547.94|415231009.78|3.4757165E-5|8984.43648643
1628467200|2021-08-09|1.60820541542|47212003.27|415707650.84|3.4794285E-5|8994.03169603
1628553600|2021-08-10|1.59073959618|43777024.74|411192882.63|3.4532258E-5|8926.2999078
1628553600|2021-08-10|1.58889924109|44580072.31|410717166.23|3.4852862E-5|9009.17336066
1628553600|2021-08-10|1.58510200613|42585786.33|409735612.75|3.4927183E-5|9028.38471772
1628553600|2021-08-10|1.59149797722|41058908.48|411388917.79|3.506566E-5|9064.17986415
1628553600|2021-08-10|1.58993538485|42989756.39|410985000.73|3.5092689E-5|9071.16663462
1628553600|2021-08-10|1.61314356846|44553425.3|416984122.1|3.548692E-5|9173.07205108
1628640000|2021-08-11|1.60639713426|46572461.8|415240225.28|3.5353065E-5|9138.47165304
1628640000|2021-08-11|1.64138402944|50771539.94|424284045.1|3.5589106E-5|9199.48627766
1628640000|2021-08-11|1.66404938834|57375579.58|430142850.83|3.6149039E-5|9344.22427553
1628640000|2021-08-11|1.70944319049|74801723.17|441876769.07|3.6747312E-5|9498.87284287
1628640000|2021-08-11|1.7259526111|74142932.75|446144316.23|3.7253162E-5|9629.63083748
1628640000|2021-08-11|1.67994280745|75321970.35|434251166.76|3.6706825E-5|9488.40729196
1628726400|2021-08-12|1.84093476426|105097979.59|475866241.25|3.9845225E-5|10299.6574461
1628726400|2021-08-12|1.8013780832|149289385.5|465641170|3.9808611E-5|10290.1930333
1628726400|2021-08-12|1.8158516444|159791776.66|469382464.53|3.9955932E-5|10328.2742798
1628726400|2021-08-12|1.70734454422|146157972.98|441334286.56|3.8718084E-5|10008.3009238
1628726400|2021-08-12|1.75761743145|151395770.5|454329407.48|3.9522806E-5|10216.3148309
1628726400|2021-08-12|1.70484954758|146985746.14|440689350.79|3.8800373E-5|10029.571942
1628812800|2021-08-13|1.75833369205|127018432.7|454514554.86|3.8877464E-5|10049.4993209
1628812800|2021-08-13|1.84105450046|80692443.46|475897192.06|4.0148956E-5|10378.1693697
1628812800|2021-08-13|1.85531840735|71373666.39|479584292.7|4.0037969E-5|10349.4801582
1628812800|2021-08-13|1.81439248548|62786474.66|469005284.15|3.9053772E-5|10095.0734643
1628812800|2021-08-13|1.80675943547|60179750.39|467032204.56|3.8864473E-5|10046.141256
1628812800|2021-08-13|1.83840155972|60662609.33|475211429.06|3.8662394E-5|9993.90552434
1628899200|2021-08-14|1.81257649038|62525421.36|468535864.61|3.8090941E-5|9846.18970289
1628899200|2021-08-14|1.84335731746|62613139.38|476492450.99|3.8773666E-5|10022.6684058
1628899200|2021-08-14|1.74775274012|59012932.03|451779467.27|3.7760018E-5|9760.64887472
1628899200|2021-08-14|1.80010818455|57214490.85|465312911.82|3.8364708E-5|9916.95618285
1628899200|2021-08-14|1.80559004456|59268859.04|466729926.79|3.8590711E-5|9975.3760684
1628899200|2021-08-14|1.8170611665|58021230.73|469695115.88|3.8747934E-5|10016.016899
1628985600|2021-08-15|1.8191194465|55851891.69|470227164.05|3.8516879E-5|9956.29111383
1628985600|2021-08-15|1.79233046061|56194000.99|463302435.22|3.856014E-5|9967.47372044
1628985600|2021-08-15|1.76790267753|53302360.38|456988057.58|3.8438825E-5|9936.11480746
1628985600|2021-08-15|1.77338729751|54819000.63|458405785.98|3.8550785E-5|9965.05553126
1628985600|2021-08-15|1.7873394974|53739423.85|462012312.97|3.8595945E-5|9976.72901352
1628985600|2021-08-15|1.83034945478|55014593.78|473130027.27|3.8761691E-5|10019.5729684
1629072000|2021-08-16|1.97588823474|124381636.2|510750584.79|4.1179452E-5|10644.5439679
1629072000|2021-08-16|1.93392773133|132655123.66|499904145.56|4.0850574E-5|10559.5317552
1629072000|2021-08-16|1.93802669345|132664277.75|500963692.99|4.0897932E-5|10571.7734021
1629072000|2021-08-16|1.8800919898|135112109.91|485988056.59|4.0753136E-5|10534.344847
1629072000|2021-08-16|1.94642025935|48346266.82|503133359.58|4.1857633E-5|10819.8480848
1629072000|2021-08-16|1.90175225341|139422936.77|491587053.59|4.1230297E-5|10657.686975
1629158400|2021-08-17|1.83482687569|78567175.68|474287403.14|3.9501797E-5|10210.8841802
1629158400|2021-08-17|1.78819087264|69105892.03|462232386.35|3.9035752E-5|10090.415445
1629158400|2021-08-17|1.83030393293|66193759.19|473118260.26|3.9226123E-5|10139.6247566
1629158400|2021-08-17|1.8190371935|61874339.41|470205902.34|3.9563168E-5|10226.7480705
1629158400|2021-08-17|1.81318044472|59514536.36|468691981.75|3.9497842E-5|10209.8618457
1629158400|2021-08-17|1.73853888376|60542475.92|449397762.46|3.8725869E-5|10010.3132811
1629244800|2021-08-18|1.67138298316|61191303.88|432038523.76|3.717382E-5|9609.12159401
1629244800|2021-08-18|1.69743445771|60333493.52|438772612.07|3.7365662E-5|9658.71114671
1629244800|2021-08-18|1.66150573058|60325555.41|429485336.57|3.6745943E-5|9498.51896777
1629244800|2021-08-18|1.66242181458|57642249.36|429722136.62|3.6662805E-5|9477.02848995
1629244800|2021-08-18|1.68875748952|57701585.85|436529688.36|3.7150084E-5|9602.98603658
1629244800|2021-08-18|1.67224641377|53083854.99|432261713.35|3.7262546E-5|9632.05652298
1629331200|2021-08-19|1.64930987897|41080863.32|426332810.92|3.6961666E-5|9554.28155921
1629331200|2021-08-19|1.62320526433|40064267.4|419584986.34|3.6559425E-5|9450.30562449
1629331200|2021-08-19|1.60639788129|39382139.12|415240418.38|3.615125E-5|9344.79580049
1629331200|2021-08-19|1.63675282336|39994003.53|423086917.06|3.6025612E-5|9312.31942828
1629331200|2021-08-19|1.69232477919|40765559.85|437451802.9|3.6376883E-5|9403.12004403
1629331200|2021-08-19|1.71680542409|43964009.51|443779844.88|3.6781748E-5|9507.77426072
1629417600|2021-08-20|1.76162044356|51355353.57|455364152.64|3.7382002E-5|9662.93490004
1629417600|2021-08-20|1.75091790463|54085527.15|452597635.83|3.7158056E-5|9605.04673188
1629417600|2021-08-20|1.73703960261|52897199.3|449010210.82|3.6788969E-5|9509.64082897
1629417600|2021-08-20|1.76687437838|54698067.71|456722250.85|3.6427452E-5|9416.19170765
1629417600|2021-08-20|1.74221099262|54934031.01|450346971.89|3.5980933E-5|9300.77028041
1629417600|2021-08-20|1.77517671393|53768311.75|458868335.16|3.6063794E-5|9322.18915586
1629504000|2021-08-21|1.75693253332|49018881.16|454152367.05|3.5946449E-5|9291.8564548
1629504000|2021-08-21|1.76353393036|45971971.12|455858772.97|3.6216473E-5|9361.65540049
1629504000|2021-08-21|1.79135726993|46541521.7|463050873.57|3.6315506E-5|9387.25460282
1629504000|2021-08-21|1.7643179118|46983282.81|456061425.62|3.5959226E-5|9295.15920236
1629504000|2021-08-21|1.8184072308|52452185.59|470043062.25|3.6735195E-5|9495.74069971
1629504000|2021-08-21|1.79458011851|54938511.36|463883952.98|3.6353628E-5|9397.10882109
1629590400|2021-08-22|1.8484809166|84695133.37|477816858.53|3.780549E-5|9772.40300656
1629590400|2021-08-22|1.8730903887|95090257.78|484178201.26|3.8051797E-5|9836.07130616
1629590400|2021-08-22|1.85008418697|97017661.7|478231290.51|3.7615419E-5|9723.27124254
1629590400|2021-08-22|1.75811725106|96557868.77|454458606.67|3.6379612E-5|9403.8254677
1629590400|2021-08-22|1.78604377323|95668892.36|461677379.11|3.6834969E-5|9521.53144422
1629590400|2021-08-22|1.82252900016|95706588.2|471108505.15|3.7006755E-5|9565.93668852
1629676800|2021-08-23|1.85155570899|92767204.29|478611666.64|3.6945672E-5|9550.14724385
1629676800|2021-08-23|1.87290838997|96706054.59|484131156.11|3.7326109E-5|9648.48702694
1629676800|2021-08-23|1.8628862909|96863840.56|481540527.31|3.7082524E-5|9585.52234144
1629676800|2021-08-23|1.86502948927|99854891.7|482094526.17|3.7474614E-5|9686.87432753
1629676800|2021-08-23|1.89185398661|97496543.79|489028434.4|3.8232093E-5|9882.67631432
1629676800|2021-08-23|1.90625869317|98834708.94|492751930.59|3.8395536E-5|9924.92496312
1629763200|2021-08-24|1.97149570927|86187177.91|509615153.69|4.0059645E-5|10355.0832231
1629763200|2021-08-24|2.01925505088|89679369.92|521960544.09|4.0532688E-5|10477.3608825
1629763200|2021-08-24|1.98080515065|93753567.12|512021566.43|4.016233E-5|10381.6264367
1629763200|2021-08-24|1.91035404123|93849736.45|493810543.81|3.9331026E-5|10166.7413047
1629763200|2021-08-24|1.91158521312|100425736.27|494128791.45|3.9700521E-5|10262.2526723
1629763200|2021-08-24|1.91407164122|100678469.71|494771512.32|3.9609181E-5|10238.6420461
1629849600|2021-08-25|1.91281054419|93352594.07|494445529.28|3.9665894E-5|10253.3018823
1629849600|2021-08-25|1.86843039048|80550436.65|482973630.69|3.8657666E-5|9992.6833759
1629849600|2021-08-25|1.79338332275|80026645.05|463574591.28|3.7745931E-5|9757.00750299
1629849600|2021-08-25|1.83834041542|73212101.2|475195623.77|3.7912838E-5|9800.15156668
1629849600|2021-08-25|1.86592149899|68995038.15|482325103.22|3.8097267E-5|9847.8249209
1629849600|2021-08-25|1.90106029492|67806733.82|491408188.11|3.8899241E-5|10055.1284931
1629936000|2021-08-26|1.95030023484|110803165.16|504136300.8|4.0012999E-5|10343.0256221
1629936000|2021-08-26|1.80595057527|112033291.9|466823120.96|3.8543264E-5|9963.11141559
1629936000|2021-08-26|1.81208641468|106633216.28|468409184.14|3.8602362E-5|9978.38775446
1629936000|2021-08-26|1.78678133871|106962612.03|461868033.62|3.8056542E-5|9837.29784898
1629936000|2021-08-26|1.78481432465|106162489.28|461359576.93|3.7967054E-5|9814.16594927
1629936000|2021-08-26|1.77912718959|104067313.93|459889500.08|3.7704132E-5|9746.20281105
1630022400|2021-08-27|1.71779831261|64990691.38|444036498.26|3.6364446E-5|9399.90518355
1630022400|2021-08-27|1.69747939594|59068279.64|438784228.22|3.5967316E-5|9297.25039961
1630022400|2021-08-27|1.71478358219|56104049.83|443257215.66|3.6101354E-5|9331.89810177
1630022400|2021-08-27|1.77927225621|59824502.38|459926998.59|3.6964974E-5|9555.13664949
1630022400|2021-08-27|1.79512621601|61743797.23|464025114.62|3.7120257E-5|9595.2760065
1630022400|2021-08-27|1.82496800138|64917153.96|471738966.57|3.7247736E-5|9628.22826176
1630108800|2021-08-28|1.79397175702|61594510.98|463726696.62|3.6632229E-5|9469.12484968
1630108800|2021-08-28|1.7856927098|57209190.89|461586632.15|3.642914E-5|9416.62804155
1630108800|2021-08-28|1.78364679802|58990208.64|461057781.06|3.6457316E-5|9423.91130186
1630108800|2021-08-28|1.78137581753|52645130.26|460470751.6|3.6609125E-5|9463.15265891
1630108800|2021-08-28|1.79222722925|49505145.66|463275750.78|3.6711709E-5|9489.66976498
1630108800|2021-08-28|1.7870590492|46944839.24|461939819.46|3.6672356E-5|9479.49734363
1630195200|2021-08-29|1.73489089609|45440038.25|448454788.15|3.5669281E-5|9220.2108446
1630195200|2021-08-29|1.72327450496|46863944.38|445452048.19|3.5553003E-5|9190.15395407
1630195200|2021-08-29|1.73370511999|45037382.6|448148274.95|3.5692083E-5|9226.10497102
1630195200|2021-08-29|1.73046026813|43374981|447309507.88|3.5816261E-5|9258.20394554
1630195200|2021-08-29|1.7699221374|46940526.66|457510071.07|3.6237221E-5|9367.01858502
1630195200|2021-08-29|1.77948539749|45885316.15|459982093.83|3.62016E-5|9357.81085447
1630281600|2021-08-30|1.74627368072|42550649.15|451397142.79|3.6029565E-5|9313.34124571
1630281600|2021-08-30|1.72415158426|41879234.75|445678765.85|3.590353E-5|9280.76225209
1630281600|2021-08-30|1.72591676448|41661802.6|446135050.18|3.5923933E-5|9286.03625704
1630281600|2021-08-30|1.70345399776|44416329.79|440328612.83|3.568766E-5|9224.96166237
1630281600|2021-08-30|1.7353785427|42049661.95|448580840.72|3.5775828E-5|9247.75235305
1630281600|2021-08-30|1.71672415975|43102484.9|443758838.73|3.6043655E-5|9316.98339278
1630368000|2021-08-31|1.68554227985|40962801.44|435698583.54|3.5873528E-5|9273.00698596
1630368000|2021-08-31|1.68390088049|38857303.82|435274295.54|3.5820394E-5|9259.27229145
1630368000|2021-08-31|1.69824001551|38068348.73|438980842.02|3.5810914E-5|9256.82179058
1630368000|2021-08-31|1.74453549771|43490528.12|450947837.01|3.6909482E-5|9540.79243151
1630368000|2021-08-31|1.73516551338|53669548.14|448525774.42|3.6623423E-5|9466.84857226
1630368000|2021-08-31|1.72510804584|53264498.21|445926003.17|3.665084E-5|9473.93563748
1630454400|2021-09-01|1.7192117288|53602551.58|444401854.53|3.6640719E-5|9471.31944377
1630454400|2021-09-01|1.73856554212|53353579.41|449404653.42|3.6700517E-5|9486.77672665
1630454400|2021-09-01|1.76437824856|57136667.61|456077022.17|3.709287E-5|9588.196696
1630454400|2021-09-01|1.7570433392|52092741.93|454181009.44|3.7090836E-5|9587.67092398
1630454400|2021-09-01|1.78633425047|44904778.06|461752465.05|3.6696148E-5|9485.64737669
1630454400|2021-09-01|1.80265002142|46533560.54|465969955.39|3.7225822E-5|9622.56367605
1630540800|2021-09-02|1.81267748348|62021354.53|468561970.48|3.6539774E-5|9445.22600536
1630540800|2021-09-02|1.82004633636|66520579.29|470466757.33|3.6423603E-5|9415.19677348
1630540800|2021-09-02|1.81976480388|65487556.67|470393983.53|3.6357293E-5|9398.05619287
1630540800|2021-09-02|1.80367713634|65725891.42|466235456.01|3.6428305E-5|9416.41220102
1630540800|2021-09-02|1.80827576358|66192783.01|467424162.7|3.6656325E-5|9475.35346428
1630540800|2021-09-02|1.82010648859|71212177.2|470482306.17|3.6602122E-5|9461.34244188
1630627200|2021-09-03|1.8007024386|58119632.73|465466521.52|3.6756022E-5|9501.12430489
1630627200|2021-09-03|1.87744269948|77918610.84|485303237.2|3.7998182E-5|9822.21227706
1630627200|2021-09-03|1.8561943627|85812383.11|479810719.84|3.7288965E-5|9638.88561364
1630627200|2021-09-03|1.90676062579|97825958.77|492881675.97|3.7623306E-5|9725.30996602
1630627200|2021-09-03|1.9215227924|99878961.78|496697572.59|3.8064028E-5|9839.23291745
1630627200|2021-09-03|1.87804835034|93087377.77|485459792.88|3.77666E-5|9762.3502667
1630713600|2021-09-04|2.0710541216|162609926.43|535350170.69|4.131901E-5|10680.6185437
1630713600|2021-09-04|2.06046655678|153383704.93|532613373.72|4.0928712E-5|10579.7297746
1630713600|2021-09-04|1.96497336419|152152201.24|507929182.03|3.939384E-5|10182.9781985
1630713600|2021-09-04|1.98456171808|156776248.52|512992607.69|3.9670375E-5|10254.4601833
1630713600|2021-09-04|1.9835942799|156809883.16|512742533.02|3.9758406E-5|10277.2154608
1630713600|2021-09-04|2.00207475218|157845344.39|517519580.55|4.0107694E-5|10367.5034876
1630800000|2021-09-05|2.11622530394|136382432.19|547026543.57|4.2225223E-5|10914.8670258
1630800000|2021-09-05|2.10531464082|132655821.72|544206228.39|4.2203324E-5|10909.2063173
1630800000|2021-09-05|2.11963570221|127103634.63|547908103|4.2375046E-5|10953.5950183
1630800000|2021-09-05|2.18175393757|139408725.39|563965147.36|4.3407251E-5|11220.4113787
1630800000|2021-09-05|2.07927747001|149733723.31|537475837.48|4.1257641E-5|10664.7551704
1630800000|2021-09-05|2.12096627505|155257333.11|548252044.95|4.0916616E-5|10576.6030598
1630886400|2021-09-06|2.16863382435|129106886.63|560573707.81|4.1961101E-5|10846.5936975
1630886400|2021-09-06|2.12791572775|124867153.62|550048420.36|4.1044829E-5|10609.7450481
1630886400|2021-09-06|2.10826204863|124504070.21|544968108.66|4.0703983E-5|10521.6392075
1630886400|2021-09-06|2.07990695957|107836217.4|537638555.27|4.0272068E-5|10409.9927921
1630886400|2021-09-06|2.10155992606|88278979|543235666.03|4.0530644E-5|10476.8325257
1630886400|2021-09-06|2.11490425449|88268876.72|546685063.33|4.0255167E-5|10405.6240248
1630972800|2021-09-07|2.07914905403|78653809.99|537442643.03|3.945135E-5|10197.8440526
1630972800|2021-09-07|2.03779042824|72061502.34|526751784.13|3.886875E-5|10047.2468247
1630972800|2021-09-07|1.94270963454|74109655.78|502174194.1|3.7984355E-5|9818.63811318
1630972800|2021-09-07|1.78227379078|67115021.72|460702870.18|3.6474494E-5|9428.3516714
1630972800|2021-09-07|1.64654485305|82424278.96|425618074.84|3.5100631E-5|9073.21957503
1630972800|2021-09-07|1.65982763577|84592876.45|429051563.09|3.5499326E-5|9176.27889832
1631059200|2021-09-08|1.71701725841|89898891.82|443834602.28|3.6429131E-5|9416.62571509
1631059200|2021-09-08|1.52459326816|90990153.4|394094610|3.3715168E-5|8715.08897586
1631059200|2021-09-08|1.56088759606|88658529.46|403476390.24|3.3576968E-5|8679.3654316
1631059200|2021-09-08|1.58841089811|87123093.76|410590933.65|3.4608356E-5|8945.97060433
1631059200|2021-09-08|1.64193296049|72591262.52|424425939.18|3.535982E-5|9140.21776397
1631059200|2021-09-08|1.6587914666|68778112.12|428783722.03|3.5603538E-5|9203.21682894
1631145600|2021-09-09|1.6239938079|62211999.18|419788818.26|3.5466069E-5|9167.68224203
1631145600|2021-09-09|1.66299960838|55622478.31|429871491.49|3.5997695E-5|9305.10311719
1631145600|2021-09-09|1.66847372766|52088554.39|431286505.54|3.6136573E-5|9341.00191868
1631145600|2021-09-09|1.69751453982|51774298.62|438793312.63|3.6121302E-5|9337.05449307
1631145600|2021-09-09|1.70300229653|50346656.26|440211851.84|3.6534258E-5|9443.80016546
1631145600|2021-09-09|1.70222059592|49868188.26|440009788.77|3.6608193E-5|9462.91174469
1631232000|2021-09-10|1.73699757075|48865368.16|448999345.93|3.7195602E-5|9614.75205879
1631232000|2021-09-10|1.70531458921|44571249.46|440809560.16|3.6730312E-5|9494.4784849
1631232000|2021-09-10|1.6409019381|46466175.72|424159428.52|3.5443742E-5|9161.9108993
1631232000|2021-09-10|1.55112424873|44954860.76|400952646.61|3.4383647E-5|8887.88520714
1631232000|2021-09-10|1.61846566233|45768123.43|418359838.86|3.5394233E-5|9149.11323675
1631232000|2021-09-10|1.54648277325|45923878.46|399752864.01|3.4793878E-5|8993.92648993
1631318400|2021-09-11|1.57261635234|44596786.41|406508175.66|3.4741263E-5|8980.3259525
1631318400|2021-09-11|1.56676258683|43091800|404995026.23|3.457381E-5|8937.04075239
1631318400|2021-09-11|1.58223669032|35480940.73|408994952.57|3.4629115E-5|8951.33663228
1631318400|2021-09-11|1.60756836077|32107300.29|415542977.54|3.5184602E-5|9094.92537636
1631318400|2021-09-11|1.6009871476|33387730.69|413841788.97|3.5069199E-5|9065.09466589
1631318400|2021-09-11|1.59268130361|32175076.62|411694797.76|3.5316101E-5|9128.91676817
1631404800|2021-09-12|1.57275576691|32291257.03|406544213.16|3.4735757E-5|8978.90269753
1631404800|2021-09-12|1.57648125364|31688219.83|407507220.32|3.4877072E-5|9015.43144315
1631404800|2021-09-12|1.60729017877|31486115.58|415471069.82|3.4955457E-5|9035.69331019
1631404800|2021-09-12|1.61188528798|33496442.13|416658867.12|3.5140739E-5|9083.58715764
1631404800|2021-09-12|1.61353564745|31033059.4|417085471.24|3.5161584E-5|9088.97541579
1631404800|2021-09-12|1.60552361366|31320660.61|415014427.51|3.5123091E-5|9079.02529727
1631491200|2021-09-13|1.55710747343|30599195.54|402499260.15|3.4665021E-5|8960.61803291
1631491200|2021-09-13|1.55012196979|32065710.95|400693565.88|3.4581847E-5|8939.11824954
1631491200|2021-09-13|1.50359586656|36106429.78|388666957.29|3.3661543E-5|8701.22736197
1631491200|2021-09-13|1.45515069814|38940172.94|376144286.38|3.3065532E-5|8547.16350261
1631491200|2021-09-13|1.4995561678|39636322.62|387622728.94|3.3565026E-5|8676.27852456
1631491200|2021-09-13|1.51189048417|39574577.14|390811046.57|3.3537497E-5|8669.16250825
1631577600|2021-09-14|1.50349080479|39703755.7|388639799.69|3.3330978E-5|8615.77907371
1631577600|2021-09-14|1.51965899621|37167295.42|392819141.97|3.3393898E-5|8632.04336769
1631577600|2021-09-14|1.54442598502|32699647.24|399221201.45|3.3528619E-5|8666.86761939
1631577600|2021-09-14|1.55326327818|27652511.07|401505567.83|3.3335938E-5|8617.0611923
1631577600|2021-09-14|1.55085896575|27852123.03|400884073.17|3.3324326E-5|8614.05958735
1631577600|2021-09-14|1.56493763696|26178470.41|404523291.94|3.3148561E-5|8568.62580472
1631664000|2021-09-15|1.55971089045|23923451.68|403172221.68|3.303681E-5|8539.73910582
1631664000|2021-09-15|1.5607102246|30072578.01|403430541.2|3.3240668E-5|8592.43469398
1631664000|2021-09-15|1.5855216684|30895506.65|409844091.93|3.3301932E-5|8608.27092564
1631664000|2021-09-15|1.60066542669|31955258.88|413758626.81|3.344973E-5|8646.47547274
1631664000|2021-09-15|1.6152347439|33018643.58|417524673.47|3.3611711E-5|8688.34620669
1631664000|2021-09-15|1.62461188477|35574942.12|419948585.96|3.3641342E-5|8696.00557223
1631750400|2021-09-16|1.60727445658|35638432.18|415467005.77|3.3519953E-5|8664.62753104
1631750400|2021-09-16|1.60680918912|32635102.84|415346738.02|3.3221462E-5|8587.4701037
1631750400|2021-09-16|1.59224536736|30612475.28|411582111.89|3.3257819E-5|8596.86808419
1631750400|2021-09-16|1.58131935145|28907288.05|408757828.15|3.3203272E-5|8582.76814086
1631750400|2021-09-16|1.58763599975|27151400.9|410390628.91|3.3337714E-5|8617.52027356
1631750400|2021-09-16|1.58330497975|25307455.51|409271096.45|3.3216915E-5|8586.29474209
1631836800|2021-09-17|1.58337167286|25574843.13|409288336.07|3.3152151E-5|8569.55378987
1631836800|2021-09-17|1.59533996931|25914451.91|412382040.61|3.3220139E-5|8587.12811921
1631836800|2021-09-17|1.57412341143|30525701.26|406897737.83|3.3147094E-5|8568.24659761
1631836800|2021-09-17|1.57937030913|33073482.4|408254017|3.3237063E-5|8591.5028316
1631836800|2021-09-17|1.55950155557|36219785.63|403118110.37|3.3042918E-5|8541.31797283
1631836800|2021-09-17|1.55248653391|36609257.91|401304785.93|3.305913E-5|8545.50863912
1631923200|2021-09-18|1.6843611886|83677790.03|435393281.33|3.5329881E-5|9132.47878285
1631923200|2021-09-18|1.66004372615|95341536.21|429107420.65|3.4153628E-5|8828.42721913
1631923200|2021-09-18|1.65248816962|94154249.56|427154372.47|3.4002597E-5|8789.38696866
1631923200|2021-09-18|1.63688244382|94906022.03|423120422.86|3.3795294E-5|8735.8008768
1631923200|2021-09-18|1.6551676999|93283613|427847008.64|3.4302602E-5|8866.93575227
1631923200|2021-09-18|1.65477391613|93418714.71|427745218.83|3.448348E-5|8913.69120269
1632009600|2021-09-19|1.699846249|80953145.73|439396039.95|3.5391452E-5|9148.39437157
1632009600|2021-09-19|1.71718053935|74457372.66|443876809.04|3.5699466E-5|9228.01341463
1632009600|2021-09-19|1.69220830233|73765047.22|437421694.61|3.5224381E-5|9105.20791527
1632009600|2021-09-19|1.69123402748|75379949.47|437169852.71|3.5500525E-5|9176.58882992
1632009600|2021-09-19|1.67748834726|76951563.12|433616709.32|3.5168014E-5|9090.63751706
1632009600|2021-09-19|1.65658244035|77692985.49|428212707.22|3.5182259E-5|9094.31973051
1632096000|2021-09-20|1.50960011346|51359643.43|390219004.89|3.2763592E-5|8469.11453762
1632096000|2021-09-20|1.49026532748|47185347.92|385221124.41|3.2662682E-5|8443.03014658
1632096000|2021-09-20|1.44119147142|48334476.99|372535943.01|3.233574E-5|8358.51837365
1632096000|2021-09-20|1.41186763637|53597996.77|364955976.88|3.220343E-5|8324.31734517
1632096000|2021-09-20|1.39084675487|52265444.84|359522254.81|3.2082506E-5|8293.05950256
1632096000|2021-09-20|1.37498174683|52430465.03|355421282.91|3.1763722E-5|8210.65650452
1632182400|2021-09-21|1.37656532318|55812275.51|355830624.15|3.2054711E-5|8285.8747275
1632182400|2021-09-21|1.33286477343|53037692.37|344534397.5|3.1099234E-5|8038.89191346
1632182400|2021-09-21|1.37209329725|49667017.96|354674642.84|3.158715E-5|8165.01411897
1632182400|2021-09-21|1.32145436194|40305179.01|341584901.55|3.114936E-5|8051.84906524
1632182400|2021-09-21|1.30605115822|41397605.63|337603302.2|3.0951558E-5|8000.71890239
1632182400|2021-09-21|1.22684330889|42860148.39|317128735.55|3.0214785E-5|7810.26924345
1632268800|2021-09-22|1.27019635423|40224954.22|328335135.21|3.0175363E-5|7800.0789859
1632268800|2021-09-22|1.28751524429|38933953.38|332811923.46|3.0434839E-5|7867.15136206
1632268800|2021-09-22|1.29260177293|39590713.23|334126748.58|3.0654164E-5|7923.84504049
1632268800|2021-09-22|1.29377029326|38170021.36|334428801.31|3.0547893E-5|7896.37487565
1632268800|2021-09-22|1.32808258023|38059953.78|343298240.54|3.072953E-5|7943.32652102
1632268800|2021-09-22|1.36191874682|33987900.32|352044606.64|3.12724E-5|8083.65387613
1632355200|2021-09-23|1.36444561746|29772566.88|352697781.57|3.1204617E-5|8066.1325375
1632355200|2021-09-23|1.37471857477|31189699.6|355353255.13|3.1020468E-5|8018.53156111
1632355200|2021-09-23|1.329542688|31030162.54|343675666.19|3.0324019E-5|7838.50531875
1632355200|2021-09-23|1.34760121923|31153857.35|348343645.5|3.0543899E-5|7895.34246008
1632355200|2021-09-23|1.36685938654|29589563.94|353321720.69|3.0533894E-5|7892.75625109
1632355200|2021-09-23|1.37949121277|29242682.11|356586942.14|3.0744866E-5|7947.29074888
1632441600|2021-09-24|1.33738403231|27243352.54|345702588.12|3.0107622E-5|7782.56850395
1632441600|2021-09-24|1.32748574928|25362086.66|343143964.74|3.0052305E-5|7768.26952218
1632441600|2021-09-24|1.22776464327|28102910.17|317366892.78|2.9052979E-5|7509.95210828
1632441600|2021-09-24|1.27395220778|32389455.94|329305991.95|3.0021049E-5|7760.19010755
1632441600|2021-09-24|1.26833197359|32299906.84|327853208.41|3.0029032E-5|7762.25364623
1632441600|2021-09-24|1.30212065024|33065237.54|336587298.76|3.0231904E-5|7814.69436173
1632528000|2021-09-25|1.26429212773|33241399.02|326808942.04|2.9834221E-5|7711.89663191
1632528000|2021-09-25|1.27714456321|33197078.79|330131189.13|2.9856744E-5|7717.71863904
1632528000|2021-09-25|1.26782629036|28228950.33|327722493.52|2.9683531E-5|7672.94452702
1632528000|2021-09-25|1.2504037722|25879671.28|323218918.28|2.9499646E-5|7625.41179234
1632528000|2021-09-25|1.27637348345|26774870.93|329931871.46|2.9937883E-5|7738.69239204
1632528000|2021-09-25|1.27363427793|26253484.22|329223809.74|2.9793549E-5|7701.38326002
1632614400|2021-09-26|1.26090784266|31907961.38|325934132.65|2.9965885E-5|7745.93067478
1632614400|2021-09-26|1.23464611877|32491831.04|319145696.65|2.9376558E-5|7593.5945738
1632614400|2021-09-26|1.25079792148|36464168.25|323320802.57|2.9005913E-5|7497.78594077
1632614400|2021-09-26|1.30081962497|41269743.03|336250994.61|2.9999729E-5|7754.67906589
1632614400|2021-09-26|1.29994332486|41177562.3|336024478.35|3.0034322E-5|7763.62106689
1632614400|2021-09-26|1.27730121884|42635386.95|330171683.3|2.9683494E-5|7672.93496292
1632700800|2021-09-27|1.29371024627|39242398.93|334413279.66|2.9285415E-5|7570.03487031
1632700800|2021-09-27|1.27630786238|36620818.38|329914908.96|2.9134351E-5|7530.98608969
1632700800|2021-09-27|1.26683463472|35371623.61|327466158.83|2.8939058E-5|7480.50448237
1632700800|2021-09-27|1.23432628587|33181566.73|319063022.52|2.858132E-5|7388.03220118
1632700800|2021-09-27|1.23486792849|34764082.95|319203032.6|2.8699826E-5|7418.66501099
1632700800|2021-09-27|1.23586973139|33404694.07|319461990.28|2.8629181E-5|7400.40386945
1632787200|2021-09-28|1.19943419198|31754116.03|310043708.04|2.8230942E-5|7297.46241828
1632787200|2021-09-28|1.19503659342|33788350.18|308906965.59|2.8285869E-5|7311.66058843
1632787200|2021-09-28|1.17344753795|32833691.65|303326375.29|2.8045272E-5|7249.4682759
1632787200|2021-09-28|1.16480836198|30800165.03|301093220.55|2.8042379E-5|7248.72045957
1632787200|2021-09-28|1.143710434|30159900.02|295639582.61|2.7496124E-5|7107.51811046
1632787200|2021-09-28|1.13478633332|29116442.09|293332777.21|2.7253832E-5|7044.88765456
1632873600|2021-09-29|1.15078211875|32296462.63|297467553.98|2.7544414E-5|7120.0006716
1632873600|2021-09-29|1.16534727311|32122870.53|301232524.57|2.7471658E-5|7101.19385388
1632873600|2021-09-29|1.17002232377|29755790.61|302440986.07|2.7545307E-5|7120.2315045
1632873600|2021-09-29|1.17100835147|29852547.57|302695865.99|2.7730286E-5|7168.04702922
1632873600|2021-09-29|1.16499951493|28348188.13|301142631.99|2.8220452E-5|7294.75084091
1632873600|2021-09-29|1.16710987407|31623872.49|301688142.18|2.8191638E-5|7287.30266293
1632960000|2021-09-30|1.19348042044|28395256.78|308504707.89|2.7558235E-5|7123.57328452
1632960000|2021-09-30|1.21390717139|28325986.1|313784852.18|2.7951468E-5|7225.22072637
1632960000|2021-09-30|1.18799065783|29173495.67|307085650.16|2.7748601E-5|7172.78130341
1632960000|2021-09-30|1.23129328402|32542384.8|318279016.9|2.855759E-5|7381.89819453
1632960000|2021-09-30|1.23516879272|46031024.01|319280803.49|2.8079995E-5|7258.44388105
1632960000|2021-09-30|1.23478285023|43332712.32|319181040.59|2.8226604E-5|7296.34108162
1633046400|2021-10-01|1.22608444019|43089404.18|316932574.33|2.8241562E-5|7300.20759941
1633046400|2021-10-01|1.30501739041|49188411.93|337336081.87|2.9663399E-5|7667.7405735
1633046400|2021-10-01|1.33702976887|53896845.24|345611013.98|2.8340098E-5|7325.6783313
1633046400|2021-10-01|1.4747305636|126196110.3|381205517.86|3.1298091E-5|8090.2947848
1633046400|2021-10-01|1.45947883792|121678381.93|377263074.32|3.0576886E-5|7903.8693236
1633046400|2021-10-01|1.44763724782|128486090.9|374202122.31|3.0167388E-5|7798.0175152
1633132800|2021-10-02|1.43434887028|133619721.9|370767187.84|3.0052683E-5|7768.36723186
1633132800|2021-10-02|1.4376084696|127385202.7|371609767.01|3.0063572E-5|7771.18194742
1633132800|2021-10-02|1.43595316018|126613156.97|371181883.36|3.0153058E-5|7794.31332992
1633132800|2021-10-02|1.47325417032|60954999.01|380823882.55|3.0681619E-5|7930.94192836
1633132800|2021-10-02|1.47274805732|51710973.22|380693056.57|3.0750605E-5|7948.77423241
1633132800|2021-10-02|1.46659674993|48208102.8|379102995.05|3.0488367E-5|7880.98790239
1633219200|2021-10-03|1.53354282457|67439694.15|396407995.49|3.2193378E-5|8321.71898726
1633219200|2021-10-03|1.54801760478|74176387.59|400149605.13|3.2256548E-5|8338.04790412
1633219200|2021-10-03|1.52851984246|79012338.63|395109596.62|3.197678E-5|8265.73021563
1633219200|2021-10-03|1.51248103346|75191278.96|390963698.62|3.1556889E-5|8157.1919035
1633219200|2021-10-03|1.53002969413|76530083.61|395499880.65|3.1309744E-5|8093.30698788
1633219200|2021-10-03|1.51760566339|74158210.6|392288372.6|3.1622624E-5|8174.1838513
1633305600|2021-10-04|1.46651738005|52591445.32|379082478.6|3.0770661E-5|7953.95854064
1633305600|2021-10-04|1.45722058988|48226484.5|376679336.09|3.0514801E-5|7887.82087039
1633305600|2021-10-04|1.4567470865|41020354.9|376556939.43|3.0562971E-5|7900.27241261
1633305600|2021-10-04|1.43167094857|42263337.86|370074967.48|3.0232508E-5|7814.85049068
1633305600|2021-10-04|1.48245228255|45541119.64|383201517.64|3.004805E-5|7767.16964026
1633305600|2021-10-04|1.46905512832|48024141.84|379738465.31|3.0043144E-5|7765.9014803
1633392000|2021-10-05|1.43937368994|47077547.19|372066061.7|2.918835E-5|7544.9443796
1633392000|2021-10-05|1.46000413735|44739395.81|377398859.83|2.959994E-5|7651.3369526
1633392000|2021-10-05|1.50182209188|47361976.62|388208451.36|3.004156E-5|7765.49202935
1633392000|2021-10-05|1.49828368746|61627887.58|387293803.41|3.0032474E-5|7763.14337439
1633392000|2021-10-05|1.54267332627|58728069.93|398768153.82|3.0464001E-5|7874.68949511
1633392000|2021-10-05|1.55862980949|57322978.2|402892771.29|3.0360556E-5|7847.94982766
1633478400|2021-10-06|1.60391136835|61963827.95|414597675.58|3.1096139E-5|8038.09188171
1633478400|2021-10-06|1.62810481104|74941061.06|420851478.19|3.1571403E-5|8160.94365116
1633478400|2021-10-06|1.53212052572|78793552.43|396040343.13|2.9899683E-5|7728.81801137
1633478400|2021-10-06|1.6091523223|71392711.32|415952418.35|2.9516641E-5|7629.80485776
1633478400|2021-10-06|1.60945559618|70772710.98|416030812.11|2.948595E-5|7621.87149087
1633478400|2021-10-06|1.6868105453|77288933.53|436026419.56|3.05761E-5|7903.66614929
1633564800|2021-10-07|1.60453673886|82634870.96|414759328.63|2.9139247E-5|7532.2516648
1633564800|2021-10-07|1.61857063855|72216455.1|418386974.34|2.965337E-5|7665.14816084
1633564800|2021-10-07|1.61416315631|65151086.9|417247677.04|2.9932571E-5|7737.31928447
1633564800|2021-10-07|1.62236323023|60957758.58|419367327.57|3.0140475E-5|7791.06072974
1633564800|2021-10-07|1.65050940948|60948666.02|426642879.53|3.060663E-5|7911.55789897
1633564800|2021-10-07|1.66382805145|57360136.4|430085637.09|3.0859804E-5|7977.00126061
1633651200|2021-10-08|1.77302210853|103966119.26|458311387.68|3.2916357E-5|8508.60301261
1633651200|2021-10-08|1.7698378647|116487977.82|457488287.28|3.2681667E-5|8447.93761028
1633651200|2021-10-08|1.77874910422|118262460.01|459791768.18|3.2033968E-5|8280.51283546
1633651200|2021-10-08|1.75979888482|130117479.4|454893294.94|3.2209039E-5|8325.76722483
1633651200|2021-10-08|1.75450270157|131431876.15|453524275.86|3.2181751E-5|8318.71350504
1633651200|2021-10-08|1.78467595681|134847817.41|461323810.01|3.2985189E-5|8526.3955091
1633737600|2021-10-09|1.81942090495|90740339.59|470305088.54|3.3586296E-5|8681.77664169
1633737600|2021-10-09|1.84609122702|80701037.16|477199143.75|3.3643023E-5|8696.44009666
1633737600|2021-10-09|1.78130362331|87279577.52|460452090|3.2471897E-5|8393.71381964
1633737600|2021-10-09|1.72377106266|92238587.55|445580404.2|3.1256155E-5|8079.45467955
1633737600|2021-10-09|1.67292205723|89955630.22|432436361.54|3.0480795E-5|7879.03060378
1633737600|2021-10-09|1.68798266783|89274101.14|436329403.43|3.0754793E-5|7949.85679538
1633824000|2021-10-10|1.74990268071|100828291.92|452335208.93|3.2021212E-5|8277.21551599
1633824000|2021-10-10|1.73327708069|99169725|448037630.37|3.1169199E-5|8056.9772808
1633824000|2021-10-10|1.71185649687|87222476.43|442500588.58|3.1103445E-5|8039.98042155
1633824000|2021-10-10|1.73030740407|68012408.24|447269993.79|3.1355348E-5|8105.09524045
1633824000|2021-10-10|1.73854106746|69088083.15|449398326.92|3.1451865E-5|8130.0440778
1633824000|2021-10-10|1.72816705348|70951199.51|446716731.07|3.1448738E-5|8129.2357746
1633910400|2021-10-11|1.68237928707|50067461.03|434880976.36|3.0155301E-5|7794.89312671
1633910400|2021-10-11|1.6861328516|49984069.83|435851241.4|2.9722877E-5|7683.11513898
1633910400|2021-10-11|1.66599700611|48744127.03|430646293.73|2.9597524E-5|7650.71243672
1633910400|2021-10-11|1.65851381121|51390825.5|428711950.43|2.8860539E-5|7460.20797746
1633910400|2021-10-11|1.66493063158|48753428.09|430370644.84|2.8990361E-5|7493.76587892
1633910400|2021-10-11|1.66143777344|44873309.97|429467770.22|2.9030643E-5|7504.17843905
1633996800|2021-10-12|1.55231713029|51051744.67|401260996.51|2.7354813E-5|7070.9903985
1633996800|2021-10-12|1.56230371935|49402252.34|403842446.27|2.7297089E-5|7056.06922729
1633996800|2021-10-12|1.54964029421|49979981.61|400569056.77|2.7095236E-5|7003.8919148
1633996800|2021-10-12|1.5730755452|46969628.33|406626873.17|2.7952425E-5|7225.46810288
1633996800|2021-10-12|1.58494910458|47688614.47|409696088.97|2.8458661E-5|7356.32587527
1633996800|2021-10-12|1.63215216699|48883925.97|421897685.86|2.8954051E-5|7484.38004756
1634083200|2021-10-13|1.64141074314|42196851.37|424290950.37|2.910056E-5|7522.25139887
1634083200|2021-10-13|1.62137606637|41821634.01|419112153.97|2.9265316E-5|7564.83944705
1634083200|2021-10-13|1.61412349958|42266355.46|417237426.1|2.9541586E-5|7636.25293157
1634083200|2021-10-13|1.63674968248|47503364.89|423086105.16|2.9327356E-5|7580.87626808
1634083200|2021-10-13|1.65202088059|50946764.74|427033582.17|2.901066E-5|7499.01300069
1634083200|2021-10-13|1.68927265157|51206493.54|436662853.44|2.9426528E-5|7606.51140084
1634169600|2021-10-14|1.68046448949|49378329.83|434386017.2|2.8875621E-5|7464.10654842
1634169600|2021-10-14|1.6748818715|47045194.88|432942957.14|2.9057719E-5|7511.17735865
1634169600|2021-10-14|1.67237185412|43904359.81|432294138.63|2.8990407E-5|7493.77776944
1634169600|2021-10-14|1.67559905774|38372516.61|433128343.78|2.915407E-5|7536.0832863
1634169600|2021-10-14|1.68268181315|38186982.85|434959176.82|2.9002681E-5|7496.95049577
1634169600|2021-10-14|1.68471548749|38059415.62|435484864.63|2.9224139E-5|7554.19553677
1634256000|2021-10-15|1.6645897787|38799610.74|430282537.22|2.8138557E-5|7273.58166835
1634256000|2021-10-15|1.59742709827|40722094.64|412921545.99|2.676699E-5|6919.04306886
1634256000|2021-10-15|1.53625064891|48205832.47|397107945.44|2.5908082E-5|6697.02253378
1634256000|2021-10-15|1.53660811185|49422474.45|397200346.62|2.5584436E-5|6613.36274936
1634256000|2021-10-15|1.56841603696|50419659.21|405422429.26|2.5461748E-5|6581.64892741
1634256000|2021-10-15|1.54994224347|51585296.2|400647108.13|2.5294641E-5|6538.45316528
1634342400|2021-10-16|1.54688053337|47521066.39|399855681.68|2.5096607E-5|6487.2630325
1634342400|2021-10-16|1.52481751423|44949073.45|394152575.74|2.4653923E-5|6372.83292055
1634342400|2021-10-16|1.54848426636|38800559.87|400270233.24|2.5142319E-5|6499.07920211
1634342400|2021-10-16|1.53194848429|40485754.72|395995871.86|2.5193011E-5|6512.18266021
1634342400|2021-10-16|1.53120613254|40523927.8|395803980.14|2.5089941E-5|6485.53992713
1634342400|2021-10-16|1.51557188884|38472167.06|391762658.89|2.4915535E-5|6440.45743467
1634428800|2021-10-17|1.48645815146|40656236.15|384237001.25|2.4317189E-5|6285.78999754
1634428800|2021-10-17|1.47671689282|41100463.59|381718967.35|2.4330892E-5|6289.33210835
1634428800|2021-10-17|1.49124590515|40038376|385474595.54|2.4384765E-5|6303.2578284
1634428800|2021-10-17|1.48001229709|37780365.56|382570801.8|2.4287559E-5|6278.1308903
1634428800|2021-10-17|1.48453936347|33787900.8|383741010.6|2.4360364E-5|6296.95037395
1634428800|2021-10-17|1.46371386275|35697017.29|378357792.82|2.3908396E-5|6180.1204256
1634515200|2021-10-18|1.45131682181|33533778.51|375153261.41|2.3378745E-5|6043.21007143
1634515200|2021-10-18|1.46249470114|33281349.27|378042649.74|2.3472194E-5|6067.36585647
1634515200|2021-10-18|1.46603390842|33912264.27|378957505.23|2.3900863E-5|6178.1732082
1634515200|2021-10-18|1.45436195321|33512102.6|375940402.41|2.3391321E-5|6046.46086228
1634515200|2021-10-18|1.46361208454|35412265.43|378331484.01|2.3654869E-5|6114.58581641
1634515200|2021-10-18|1.48595929526|34543624.25|384108051.09|2.3931986E-5|6186.21824331
1634601600|2021-10-19|1.47018112392|34807519.04|380029525.75|2.3793648E-5|6150.45902725
1634601600|2021-10-19|1.47325743001|33238058.28|380824725.15|2.3706821E-5|6128.01497391
1634601600|2021-10-19|1.48010530892|31364870.4|382594844.58|2.3780498E-5|6147.05986222
1634601600|2021-10-19|1.47057600805|29756628.57|380131600|2.3480598E-5|6069.53822027
1634601600|2021-10-19|1.47013762778|28153386|380018282.36|2.3161905E-5|5987.15874483
1634601600|2021-10-19|1.47703760225|28063193.4|381801868.06|2.3068877E-5|5963.11178487
1634688000|2021-10-20|1.46377022688|27464381.51|378372362.48|2.292891E-5|5926.9314859
1634688000|2021-10-20|1.46207966143|27539853.2|377935365.45|2.2911239E-5|5922.36368017
1634688000|2021-10-20|1.46255035853|26336340.43|378057036.71|2.2910036E-5|5922.05271466
1634688000|2021-10-20|1.49975221176|26753920.36|387673404.66|2.2485443E-5|5812.29897494
1634688000|2021-10-20|1.52316948132|29924428.19|393726573.01|2.2844414E-5|5905.08997649
1634688000|2021-10-20|1.53295717739|30491783.22|396256610.59|2.3254722E-5|6011.15116315
1634774400|2021-10-21|1.51762791597|32753191.09|392294124.71|2.335153E-5|6036.1752216
1634774400|2021-10-21|1.51267854994|32472188.95|391014754.98|2.339284E-5|6046.85351112
1634774400|2021-10-21|1.54052041428|33154108.53|398211644.08|2.3473106E-5|6067.6016009
1634774400|2021-10-21|1.49179335945|35830418.44|385616107.9|2.3401527E-5|6049.09902802
1634774400|2021-10-21|1.49373967908|34239719.04|386119215.25|2.3835024E-5|6161.15437733
1634774400|2021-10-21|1.48601299056|34761447.71|384121930.88|2.3792973E-5|6150.28454542
1634860800|2021-10-22|1.50208902464|34750796.65|388277451.25|2.3908608E-5|6180.17522588
1634860800|2021-10-22|1.50703899733|35444623.65|389556977.79|2.4031279E-5|6211.88465346
1634860800|2021-10-22|1.50894407148|37158624.84|390049423.53|2.3869985E-5|6170.19150336
1634860800|2021-10-22|1.48480419755|35003421.64|383809467.99|2.4113284E-5|6233.08226015
1634860800|2021-10-22|1.49271088395|34955063.51|385853280.31|2.4598453E-5|6358.49438941
1634860800|2021-10-22|1.49706382479|32712399.1|386978479.11|2.4677469E-5|6378.91936453
1634947200|2021-10-23|1.49772733135|29169288.2|387149990.01|2.4493785E-5|6331.4385867
1634947200|2021-10-23|1.50135962279|28007786.2|388088906.97|2.4581812E-5|6354.19283003
1634947200|2021-10-23|1.47376259969|27654581.97|380955307.29|2.4472387E-5|6325.90738267
1634947200|2021-10-23|1.49196045913|26686240.61|385659301.77|2.4419298E-5|6312.18432015
1634947200|2021-10-23|1.50808809336|26721798.24|389828160.34|2.4591108E-5|6356.59576823
1634947200|2021-10-23|1.49591543118|26259719.1|386681628.97|2.4506053E-5|6334.60976213
1635033600|2021-10-24|1.55926217137|50782938.44|403056231.55|2.5451081E-5|6578.89159698
1635033600|2021-10-24|1.52003587062|53148995.59|392916560.85|2.5022071E-5|6467.99609974
1635033600|2021-10-24|1.51110636768|53965569.76|390608359.01|2.4769826E-5|6402.79287666
1635033600|2021-10-24|1.49092233562|56024843.05|385390955.52|2.4795001E-5|6409.30040367
1635033600|2021-10-24|1.48083351177|55508301.18|382783078.93|2.4667092E-5|6376.23699692
1635033600|2021-10-24|1.50756274881|56585681.53|389692363.17|2.4743388E-5|6395.95887477
1635120000|2021-10-25|1.50964542756|35120969.53|390230718.21|2.436074E-5|6297.04756681
1635120000|2021-10-25|1.50711799751|34109345.3|389577398.68|2.4295449E-5|6280.17038934
1635120000|2021-10-25|1.51154951701|35408408.02|390722909.41|2.4089241E-5|6226.86734577
1635120000|2021-10-25|1.52158731155|39299754.93|393317595.36|2.4024883E-5|6210.23134107
1635120000|2021-10-25|1.5235500129|39436616.02|393824937.24|2.4140016E-5|6239.99225864
1635120000|2021-10-25|1.52930261792|40204587.72|395311937.53|2.4269098E-5|6273.35887617
1635206400|2021-10-26|1.51827252189|40784289.19|392460749.95|2.4191749E-5|6253.36480655
1635206400|2021-10-26|1.51286738884|39123140.71|391063568.26|2.4239976E-5|6265.83108275
1635206400|2021-10-26|1.52296404261|37293793.01|393673468.82|2.4181233E-5|6250.64650846
1635206400|2021-10-26|1.50898875161|32027452.24|390060972.97|2.4335717E-5|6290.57933057
1635206400|2021-10-26|1.52984521883|35615325.16|395452195.33|2.4564888E-5|6349.81811757
1635206400|2021-10-26|1.50257581751|35634389.74|388403283.13|2.494179E-5|6447.24413255
1635292800|2021-10-27|1.49904628448|35332099.88|387490928.36|2.4764891E-5|6401.51722045
1635292800|2021-10-27|1.46371016186|38319609.08|378356836.18|2.4105483E-5|6231.06576705
1635292800|2021-10-27|1.35404704074|46143611.48|350009836.45|2.2944731E-5|5931.02108204
1635292800|2021-10-27|1.36207525258|46152244.44|352085062.07|2.3001533E-5|5945.70392399
1635292800|2021-10-27|1.35919966199|43442081.62|351341745.96|2.3096294E-5|5970.19885016
1635292800|2021-10-27|1.34400005714|44703889.49|347412775.21|2.2879429E-5|5914.14106116
1635379200|2021-10-28|1.3372641221|44341978.4|345671592.34|2.2681593E-5|5863.0021097
1635379200|2021-10-28|1.35990434024|43200069|351523899.39|2.3011016E-5|5948.15520025
1635379200|2021-10-28|1.38915902085|34351620.29|359085989.68|2.2752414E-5|5881.30874592
1635379200|2021-10-28|1.40376389462|33046552.71|362861227.41|2.2817389E-5|5898.10423999
1635379200|2021-10-28|1.38990512078|32582898.87|359278850.27|2.3070014E-5|5963.40568988
1635379200|2021-10-28|1.41186490818|31461249.91|364955271.67|2.3299824E-5|6022.80965303
1635465600|2021-10-29|1.44694136726|35316148.29|374022243|2.3475256E-5|6068.15735786
1635465600|2021-10-29|1.44891873409|34704660.91|374533375.79|2.358221E-5|6095.80407242
1635465600|2021-10-29|1.44313940821|35325750.32|373039468.39|2.363947E-5|6110.6053037
1635465600|2021-10-29|1.45500442826|35866372.38|376106476.84|2.3778071E-5|6146.432503
1635465600|2021-10-29|1.45526219371|37058104.04|376173107.06|2.3471083E-5|6067.07867236
1635465600|2021-10-29|1.45369357964|36517540.31|375767633.44|2.3340615E-5|6033.35378542
1635552000|2021-10-30|1.44497842507|30476846.08|373514838.86|2.334871E-5|6035.44627513
1635552000|2021-10-30|1.45073796951|29366784.07|375003632.94|2.3516863E-5|6078.91241953
1635552000|2021-10-30|1.43964061517|29066971.75|372135059.64|2.3300979E-5|6023.1082108
1635552000|2021-10-30|1.43125743211|29573384.42|369968076.93|2.3353895E-5|6036.78655434
1635552000|2021-10-30|1.48676000766|29116003.66|384315028.55|2.4140606E-5|6240.14476871
1635552000|2021-10-30|1.48453661777|31624749.13|383740300.86|2.4105174E-5|6230.98589306
1635638400|2021-10-31|1.48657806621|35806034.36|384267998.21|2.4073235E-5|6222.72992866
1635638400|2021-10-31|1.49257126352|38558158.43|385817189.59|2.4349076E-5|6294.03252028
1635638400|2021-10-31|1.49780750392|41106972.3|387170713.95|2.4601659E-5|6359.32311359
1635638400|2021-10-31|1.53995375171|51695627.41|398065166.54|2.5484502E-5|6587.53064599
1635638400|2021-10-31|1.61581472405|56702882.28|417674593.48|2.6565215E-5|6866.88591873
1635638400|2021-10-31|1.57325021111|58399007.35|406672022.85|2.5609996E-5|6619.96979563
1635724800|2021-11-01|1.49844329886|120645294.96|387335061.62|2.4710617E-5|6387.4878453
1635724800|2021-11-01|1.49616039251|122071764.25|386744949.42|2.4625997E-5|6365.61428298
1635724800|2021-11-01|1.51190008707|122809950.75|390813528.84|2.4305168E-5|6282.68266956
1635724800|2021-11-01|1.51005892069|116950754.34|390337602.73|2.4582096E-5|6354.2662417
1635724800|2021-11-01|1.519974769|112722478.05|392900766.59|2.5081262E-5|6483.29647822
1635724800|2021-11-01|1.53626841434|109125383.25|397112537.65|2.5127377E-5|6495.21682007
1635811200|2021-11-02|1.52124701464|49589278.81|393229631.45|2.4952024E-5|6449.88953604
1635811200|2021-11-02|1.56292207|50502084.53|404002284.74|2.531289E-5|6543.17037917
1635811200|2021-11-02|1.55684266687|56466839.57|402430809.87|2.4638317E-5|6368.79889995
1635811200|2021-11-02|1.6294100992|64515474.12|421188884.27|2.5710302E-5|6645.89805781
1635811200|2021-11-02|1.58604221405|71564694.01|409978648.63|2.5066302E-5|6479.42944335
1635811200|2021-11-02|1.58625526924|73660149.38|410033721.62|2.5197202E-5|6513.26599875
1635897600|2021-11-03|1.61744847508|69860740.59|418096904.46|2.5589449E-5|6614.65856785
1635897600|2021-11-03|1.57787684655|68335195.95|407867969.42|2.5100496E-5|6488.26830647
1635897600|2021-11-03|1.60112357867|61008139.92|413877055.26|2.533721E-5|6549.45689579
1635897600|2021-11-03|1.54399622215|53494885.94|399110111.35|2.4868106E-5|6428.19743489
1635897600|2021-11-03|1.58531032723|46470607.66|409789462.01|2.5110183E-5|6490.77231494
1635897600|2021-11-03|1.58099514611|44968517.51|408674023.77|2.5138386E-5|6498.06255447
1635984000|2021-11-04|1.5694318892|39145139.38|405685018.56|2.5091274E-5|6485.88449645
1635984000|2021-11-04|1.56630642307|35344101.22|404877111.71|2.5070625E-5|6480.54690273
1635984000|2021-11-04|1.54630766061|35027712.38|399707598.86|2.4962707E-5|6452.65100226
1635984000|2021-11-04|1.57497257647|38418889.46|407117239.89|2.5472083E-5|6584.32043842
1635984000|2021-11-04|1.57762830064|45104431.83|407803722.38|2.5909985E-5|6697.51444337
1635984000|2021-11-04|1.59119429963|47993155.11|411310419.67|2.6000342E-5|6720.87097226
1636070400|2021-11-05|1.59639488788|50012995.19|412654728.24|2.5859652E-5|6684.50378378
1636070400|2021-11-05|1.62652072029|65320776.98|420442003.98|2.6134125E-5|6755.45275889
1636070400|2021-11-05|1.60555096872|66434716.16|415021498.57|2.6048482E-5|6733.31475969
1636070400|2021-11-05|1.60683364737|63015537.27|415353060.27|2.6193409E-5|6770.77717711
1636070400|2021-11-05|1.6099165548|58472030.7|416149966.06|2.6277556E-5|6792.52847295
1636070400|2021-11-05|1.59057813952|60002762.74|411151147.43|2.6008334E-5|6722.93683732
1636156800|2021-11-06|1.58616005919|58396411.82|410009110.61|2.5991115E-5|6718.48586981
1636156800|2021-11-06|1.57851651913|44280970.48|408033319.43|2.5763481E-5|6659.64438453
1636156800|2021-11-06|1.53802218269|41962494.67|397565872.1|2.537242E-5|6558.55838631
1636156800|2021-11-06|1.53254466493|41142884.63|396149979.57|2.5250454E-5|6527.03119532
1636156800|2021-11-06|1.55582565068|38520050.26|402167919.69|2.5585012E-5|6613.51164046
1636156800|2021-11-06|1.56980081021|34279747.92|405780381.56|2.556496E-5|6608.32836618
1636243200|2021-11-07|1.56035587854|33483310.64|403338945.71|2.5160132E-5|6503.68371367
1636243200|2021-11-07|1.55369933992|32186889.14|401618286.14|2.5075723E-5|6481.86469301
1636243200|2021-11-07|1.55524705315|32084860.99|402018357.07|2.5095596E-5|6487.00169738
1636243200|2021-11-07|1.55095534957|29000134.63|400908987.59|2.5079288E-5|6482.78621584
1636243200|2021-11-07|1.55228205747|30096932.67|401251930.48|2.4844003E-5|6421.96701085
1636243200|2021-11-07|1.56309089835|29403946.73|404045925.46|2.4846062E-5|6422.49924518
1636329600|2021-11-08|1.57033925967|42413849.49|405919566.24|2.40942E-5|6228.14920576
1636329600|2021-11-08|1.57403884578|43886068.61|406875878.31|2.3835969E-5|6161.39865178
1636329600|2021-11-08|1.5797501433|43761630.72|408352200.96|2.3900274E-5|6178.02095656
1636329600|2021-11-08|1.59592263325|46083800.95|412532654.37|2.4418844E-5|6312.06696494
1636329600|2021-11-08|1.61125847447|45577537.91|416496841.07|2.4427818E-5|6314.38666881
1636329600|2021-11-08|1.61313663072|46006222.31|416982328.76|2.4246473E-5|6267.51050295
1636416000|2021-11-09|1.59398142119|34867263.86|412030867.28|2.3572866E-5|6093.3887266
1636416000|2021-11-09|1.59744463144|35173277.66|412926078.17|2.3479083E-5|6069.14660539
1636416000|2021-11-09|1.59194881784|37421586.21|411505456.32|2.3448938E-5|6061.35437507
1636416000|2021-11-09|1.58262902145|38150786|409096366.89|2.3512282E-5|6077.7282693
1636416000|2021-11-09|1.58756383451|38374894.45|410371974.8|2.3838064E-5|6161.9401919
1636416000|2021-11-09|1.58552955753|37772860|409846131.21|2.3555214E-5|6088.82583226
1636502400|2021-11-10|1.5732877969|35985584.77|406681738.46|2.3535716E-5|6083.78576228
1636502400|2021-11-10|1.56222838306|37666616.18|403822972.47|2.3474022E-5|6067.83837922
1636502400|2021-11-10|1.56753012735|37552236.79|405193429.03|2.3473246E-5|6067.63778971
1636502400|2021-11-10|1.56900024311|38821870.51|405573441.66|2.2950845E-5|5932.60149994
1636502400|2021-11-10|1.57782018451|39365552.91|407853322.75|2.3286033E-5|6019.24479477
1636502400|2021-11-10|1.49667320589|44288329.73|386877507.39|2.294934E-5|5932.21246997
1636588800|2021-11-11|1.48395193324|44933587.63|383589164.8|2.2991189E-5|5943.03008659
1636588800|2021-11-11|1.51881325383|42676820.48|392600524.64|2.341682E-5|6053.05214067
1636588800|2021-11-11|1.5216458047|41322131.7|393332715.35|2.3278622E-5|6017.32911336
1636588800|2021-11-11|1.51120126603|37220694.66|390632889.45|2.3165967E-5|5988.20873798
1636588800|2021-11-11|1.50283803002|36950120.13|388471062.88|2.3181466E-5|5992.21509985
1636588800|2021-11-11|1.52140492659|30765364.51|393270450.37|2.3335684E-5|6032.07916313
1636675200|2021-11-12|1.51375237968|28249383.51|391292330.99|2.32393E-5|6007.16470515
1636675200|2021-11-12|1.50771941616|29063551.68|389732860.37|2.334356E-5|6034.11504323
1636675200|2021-11-12|1.46313892697|28380059.61|378209176.73|2.2995231E-5|5944.07490971
1636675200|2021-11-12|1.46981002225|28479601.93|379933599.07|2.3122151E-5|5976.88266828
1636675200|2021-11-12|1.48105291835|28811611.7|382839793.69|2.3191816E-5|5994.89048822
1636675200|2021-11-12|1.47798963213|27866343.41|382047959.82|2.3182947E-5|5992.59792588
1636761600|2021-11-13|1.48849026992|27796394.8|384762286.88|2.3362666E-5|6039.05378452
1636761600|2021-11-13|1.47597629046|27425000.13|381527527.84|2.3106304E-5|5972.78635138
1636761600|2021-11-13|1.48063202394|26265989.83|382730996.01|2.3226654E-5|6003.89581994
1636761600|2021-11-13|1.49558413842|25623467.78|386595992.56|2.3112785E-5|5974.46163567
1636761600|2021-11-13|1.48574853892|24131646.12|384053572.34|2.3152168E-5|5984.64181177
1636761600|2021-11-13|1.49554607671|25083004.82|386586153.93|2.3272845E-5|6015.8358072
1636848000|2021-11-14|1.49472585016|26258498.21|386374132.22|2.3117551E-5|5975.69360677
1636848000|2021-11-14|1.48638644669|24391980.53|384218466.17|2.2921264E-5|5924.95505886
1636848000|2021-11-14|1.48267746958|24022978.6|383259726.6|2.3030269E-5|5953.13193971
1636848000|2021-11-14|1.48056635707|24457734.81|382714021.67|2.2990748E-5|5942.9160917
1636848000|2021-11-14|1.45843528147|25773712.2|376993323.71|2.2784896E-5|5889.7050713
1636848000|2021-11-14|1.48579797308|26180443.89|384066350.66|2.303272E-5|5953.76550275
1636934400|2021-11-15|1.48802958036|26306247.86|384643202.48|2.2656308E-5|5856.4661486
1636934400|2021-11-15|1.4957849255|27051246.55|386647894.34|2.2758092E-5|5882.77646135
1636934400|2021-11-15|1.50242151364|29042493.99|388363396.88|2.2785805E-5|5889.94004018
1636934400|2021-11-15|1.50190456399|34238627.98|388229769.71|2.3122398E-5|5976.94651572
1636934400|2021-11-15|1.49049447337|35116594.1|385280356.71|2.3339065E-5|6032.95312337
1636934400|2021-11-15|1.51153935568|37550758.43|390720282.79|2.3626368E-5|6107.21854618
1637020800|2021-11-16|1.4422749283|40417027.54|372816007.56|2.338778E-5|6045.54554351
1637020800|2021-11-16|1.42037064056|41565523.57|367153932.36|2.3435976E-5|6058.00380647
1637020800|2021-11-16|1.39087247708|43812956.07|359528903.78|2.3117303E-5|5975.62950082
1637020800|2021-11-16|1.42680310271|40142744.2|368816670.03|2.339523E-5|6047.47130615
1637020800|2021-11-16|1.42375727638|40065769.64|368029349.39|2.3667346E-5|6117.81101644
1637020800|2021-11-16|1.42867521518|38152591.73|369300595.45|2.3564169E-5|6091.14062492
1637107200|2021-11-17|1.4186899926|39072422.81|366719498.92|2.385351E-5|6165.93285375
1637107200|2021-11-17|1.4423912785|43351424.27|372846083.11|2.4172815E-5|6248.47052586
1637107200|2021-11-17|1.46085747977|41979336.98|377619441.71|2.414787E-5|6242.022452
1637107200|2021-11-17|1.5013737312|54849203.22|388092553.88|2.5155211E-5|6502.41167638
1637107200|2021-11-17|1.53294004165|57385058.17|396252181.15|2.5328079E-5|6547.09660875
1637107200|2021-11-17|1.52206412459|63018145.27|393440847.54|2.5365055E-5|6556.65459546
1637193600|2021-11-18|1.60724084413|67003018.26|415458317.23|2.644809E-5|6836.61008582
1637193600|2021-11-18|1.48903682846|71690373.39|384903567.69|2.4849345E-5|6423.34787322
1637193600|2021-11-18|1.4688286617|72765210.87|379679925.58|2.4558429E-5|6348.14852011
1637193600|2021-11-18|1.44271678075|63823913.14|372930222.72|2.4450613E-5|6320.27898574
1637193600|2021-11-18|1.40602576491|62400851.02|363445901.96|2.4241613E-5|6266.25423347
1637193600|2021-11-18|1.39846612166|56444454.91|361491797.4|2.4603223E-5|6359.72739442
1637280000|2021-11-19|1.35896966385|50139252.85|351282293.36|2.4260503E-5|6271.1371406
1637280000|2021-11-19|1.38428544773|39793612.81|357826211.78|2.4554246E-5|6347.06724955
1637280000|2021-11-19|1.40806137706|39698326.49|363972090.68|2.4739572E-5|6394.97247071
1637280000|2021-11-19|1.44790137725|34715533.64|374270397.56|2.4936394E-5|6445.84931181
1637280000|2021-11-19|1.44061269145|31161213.13|372386333.23|2.4878016E-5|6430.75908694
1637280000|2021-11-19|1.43738400651|30204543.59|371551745.18|2.4848928E-5|6423.24008229
1637366400|2021-11-20|1.46563316115|28029151.99|378853915.41|2.4872737E-5|6429.39450961
1637366400|2021-11-20|1.45470103387|26842230.84|376028051.93|2.4784491E-5|6406.58365657
1637366400|2021-11-20|1.44925742108|24540319.61|374620923.55|2.4773955E-5|6403.86018874
1637366400|2021-11-20|1.45580327105|25080333.92|376312971.02|2.4929398E-5|6444.0409042
1637366400|2021-11-20|1.49665845909|27291804.53|386873695.47|2.5148268E-5|6500.61696893
1637366400|2021-11-20|1.48946286312|30190490.86|385013694.09|2.4934125E-5|6445.2627943
1637452800|2021-11-21|1.46532287731|31691594.36|378773709.63|2.4799984E-5|6410.58846749
1637452800|2021-11-21|1.47640102931|31604256.56|381637319.28|2.4941883E-5|6447.26817235
1637452800|2021-11-21|1.47104817726|33465351.63|380253651.79|2.4999949E-5|6462.27774778
1637452800|2021-11-21|1.46937624335|38727779.14|379821470.86|2.4922248E-5|6442.19268914
1637452800|2021-11-21|1.49617054186|40620121.99|386747572.95|2.5126614E-5|6495.01959104
1637452800|2021-11-21|1.47996046877|40499725.52|382557404.61|2.5039561E-5|6472.51711844
1637539200|2021-11-22|1.43756857711|42072823.44|371599455.13|2.4899437E-5|6436.29623628
1637539200|2021-11-22|1.42665395059|45190788.98|368778115.45|2.4895959E-5|6435.39720232
1637539200|2021-11-22|1.43440582424|44947651.54|370781909.96|2.5003302E-5|6463.14447014
1637539200|2021-11-22|1.43663551251|41200624.1|371358265.74|2.4641962E-5|6369.74110207
1637539200|2021-11-22|1.42475375596|39674061|368286931.03|2.5225486E-5|6520.57717612
1637539200|2021-11-22|1.41829957127|38125943.48|366618578.27|2.4994018E-5|6460.74463393
1637625600|2021-11-23|1.43090124303|35272975.33|369876005.03|2.5111197E-5|6491.03442542
1637625600|2021-11-23|1.42453784534|32654513.77|368231119.94|2.5257927E-5|6528.96290329
1637625600|2021-11-23|1.42191929667|30953292.1|367554247.01|2.511958E-5|6493.2013608
1637625600|2021-11-23|1.44017843681|29916442.58|372274082.04|2.4988782E-5|6459.39117166
1637625600|2021-11-23|1.43164498144|27483584.31|370068255.19|2.4932375E-5|6444.81043386
1637625600|2021-11-23|1.43812447287|27607925.67|371743149.54|2.4994346E-5|6460.82941917
1637712000|2021-11-24|1.40664589746|27360703.79|363606201.04|2.4993519E-5|6460.6156465
1637712000|2021-11-24|1.4095380725|28474371.14|364353804.1|2.4893509E-5|6434.76389783
1637712000|2021-11-24|1.41438004768|27141162.22|365605414.2|2.5040825E-5|6472.843852
1637712000|2021-11-24|1.39814744552|28234880.78|361409422.29|2.4891261E-5|6434.18280875
1637712000|2021-11-24|1.39910031503|32105069.56|361655731.09|2.4631353E-5|6366.9987643
1637712000|2021-11-24|1.41148184208|33133475.1|364856252.28|2.4734582E-5|6393.68259739
1637798400|2021-11-25|1.41854592285|33602525.12|366682258.09|2.4577128E-5|6352.98205524
1637798400|2021-11-25|1.4067967907|33407850.53|363645205.68|2.4562281E-5|6349.14422982
1637798400|2021-11-25|1.43597383978|36990852.54|371187228.87|2.4733752E-5|6393.46804943
1637798400|2021-11-25|1.47976884688|39404085.24|382507871.96|2.5226444E-5|6520.8248112
1637798400|2021-11-25|1.4785891817|37914159.6|382202938.37|2.5047946E-5|6474.6845708
1637798400|2021-11-25|1.4866994863|36972918.54|384299384.29|2.5231756E-5|6522.19791873
1637884800|2021-11-26|1.49098952709|43026318.19|385408323.96|2.5604739E-5|6618.61090512
1637884800|2021-11-26|1.48854961324|44008351.78|384777626.63|2.5845473E-5|6680.83863084
1637884800|2021-11-26|1.34958378894|47380800.36|348856123.19|2.4763839E-5|6401.24528736
1637884800|2021-11-26|1.39187086144|50252484.28|359786977.79|2.5433E-5|6574.21780972
1637884800|2021-11-26|1.37953288168|49458423.91|356597713.2|2.5462382E-5|6581.81281098
1637884800|2021-11-26|1.38416548871|46963621.89|357795203.38|2.5586852E-5|6613.98726514
1637971200|2021-11-27|1.38706502376|42502867.73|358544708.94|2.5490278E-5|6589.02369372
1637971200|2021-11-27|1.39823654827|40179040.63|361432454.6|2.5769984E-5|6661.32535562
1637971200|2021-11-27|1.40779696134|31688255.62|363903741.43|2.5701258E-5|6643.56025939
1637971200|2021-11-27|1.38879271395|24408549.48|358991302.41|2.5341076E-5|6550.45622455
1637971200|2021-11-27|1.40013306462|22526440.99|361922688.22|2.5439872E-5|6575.9941643
1637971200|2021-11-27|1.38692505404|23124282.74|358508527.94|2.5232301E-5|6522.33879668
1638057600|2021-11-28|1.34776109722|22064946.94|348384972.62|2.4802707E-5|6411.29234027
1638057600|2021-11-28|1.34774668382|22944435.08|348381246.88|2.4722613E-5|6390.58871112
1638057600|2021-11-28|1.35129180746|22291882.34|349297631.69|2.4651573E-5|6372.22546516
1638057600|2021-11-28|1.33067627019|23362429.98|343968687.71|2.4447441E-5|6319.45905029
1638057600|2021-11-28|1.31234079333|23317996.97|339229120.28|2.4247893E-5|6267.87756112
1638057600|2021-11-28|1.35334582784|24635467.39|349828578.78|2.4105226E-5|6230.99933461
1638144000|2021-11-29|1.35809545498|23753328.92|351056317.68|2.3667572E-5|6117.86943567
1638144000|2021-11-29|1.37871711372|22619076.25|356386844.01|2.4016102E-5|6207.96152598
1638144000|2021-11-29|1.3784245174|23583339.2|356311210.31|2.4074908E-5|6223.16238524
1638144000|2021-11-29|1.38652259822|23637750.73|358404496.48|2.4291816E-5|6279.23128928
1638144000|2021-11-29|1.40456973449|26116834.58|363069530.28|2.3918905E-5|6182.83691434
1638144000|2021-11-29|1.40397925479|25379778.2|362916896.21|2.4172388E-5|6248.36014992
1638230400|2021-11-30|1.39599320606|24419159.98|360852569.4|2.4308744E-5|6283.60703565
1638230400|2021-11-30|1.37945606204|27686585.78|356577855.97|2.4380736E-5|6302.21636565
1638230400|2021-11-30|1.3840660639|28542002.67|357769502.9|2.4180332E-5|6250.4136076
1638230400|2021-11-30|1.40128862628|28086356.37|362221391.24|2.3970734E-5|6196.23427729
1638230400|2021-11-30|1.40465903737|27272239.25|363092614.32|2.4139073E-5|6239.74850099
1638230400|2021-11-30|1.39123334632|27457015.33|359622185.46|2.4281097E-5|6276.46051728
1638316800|2021-12-01|1.39883152287|27516750.57|361586250.56|2.4415068E-5|6311.0909005
1638316800|2021-12-01|1.39605784128|23696770.99|360869277.07|2.4467906E-5|6324.74908168
1638316800|2021-12-01|1.38837237443|23017260.68|358882648.16|2.4327028E-5|6288.33329682
1638316800|2021-12-01|1.40877122|23591857.52|364155579.15|2.4049969E-5|6216.7158623
1638316800|2021-12-01|1.39728132551|23194187.95|361185537.51|2.4299816E-5|6281.29922238
1638316800|2021-12-01|1.38244405613|23563007.86|357350227.45|2.4197269E-5|6254.79168034
1638403200|2021-12-02|1.40887059612|27134070.2|364181267.04|2.470527E-5|6386.10569058
1638403200|2021-12-02|1.3959196309|29510568.31|360833550.84|2.4684727E-5|6380.79549694
1638403200|2021-12-02|1.38924366177|29562711.49|359107868.65|2.4551945E-5|6346.47246038
1638403200|2021-12-02|1.39411774681|29875028.34|360367778.87|2.4422187E-5|6312.93110246
1638403200|2021-12-02|1.40233385257|29068990.35|362491573.5|2.4735775E-5|6393.99097803
1638403200|2021-12-02|1.40701481488|28817913.79|363701563.11|2.472439E-5|6391.04805068
1638489600|2021-12-03|1.380311666|27025897.54|356799022.44|2.4535326E-5|6342.17658784
1638489600|2021-12-03|1.38916938843|25959152.94|359088669.61|2.4414468E-5|6310.93580549
1638489600|2021-12-03|1.38614631098|26706704.68|358307229.37|2.4341127E-5|6291.97777034
1638489600|2021-12-03|1.37834048343|27246730.07|356289488.23|2.4512522E-5|6336.28194457
1638489600|2021-12-03|1.34534786088|27848643.16|347761171.21|2.4514816E-5|6336.87492438
1638489600|2021-12-03|1.30756799492|29249307.36|337995391.8|2.448277E-5|6328.59130128
1638576000|2021-12-04|1.24507673836|30919003.38|321841924.58|2.3416116E-5|6052.87016246
1638576000|2021-12-04|1.047641558|38834240.98|270806581.56|2.1997349E-5|5686.13075778
1638576000|2021-12-04|1.07063125238|39618950.07|276749225.3|2.2549052E-5|5828.74136954
1638576000|2021-12-04|1.08484989775|40488204.43|280424626.22|2.2652831E-5|5855.5673731
1638576000|2021-12-04|1.11041708938|40852333.66|287033531.45|2.2710964E-5|5870.59426758
1638576000|2021-12-04|1.1098024644|40955561.06|286874656.03|2.2567135E-5|5833.41567383
1638662400|2021-12-05|1.10588861283|37223555.44|285862958.13|2.249479E-5|5814.71509634
1638662400|2021-12-05|1.13159398514|28801474.46|292507581.9|2.2806148E-5|5895.19853547
1638662400|2021-12-05|1.09656167365|27543925.67|283452022.35|2.2267576E-5|5755.98217746
1638662400|2021-12-05|1.06137464435|25041272.89|274356469.54|2.1636656E-5|5592.8946338
1638662400|2021-12-05|1.05094823644|26448654.3449|271661330.28|2.1352609E-5|5519.47089937
1638662400|2021-12-05|1.05262098003|26461258.4014|272093720.51|2.1380197E-5|5526.60206428