1591920000|2020-06-12|5.61757242904|538511.266324|0|0.000592518193|0
1592006400|2020-06-13|5.47134439556|412590.935603|0|0.000577433694|0
1592092800|2020-06-14|4.68698655|374118.703467|0|0.000499317403|0
1592179200|2020-06-15|4.63843093045|358101.626952|0|0.000490802793|0
1592265600|2020-06-16|4.47309355566|375954.903279|0|0.000468974851|0
1592352000|2020-06-17|4.26797986297|328069.599552|0|0.000450196719|0
1592438400|2020-06-18|4.44181182381|335977.608384|0|0.000471938708|0
1592524800|2020-06-19|4.81791547166|330467.94961|0|0.000518723704|0
1592611200|2020-06-20|4.84399971763|350007.615412|0|0.00051905517|0
1592697600|2020-06-21|4.46956160929|137213.662081|0|0.000480410522|0
1592784000|2020-06-22|5.66666270778|284631.884543|0|0.000587296979|0
1592870400|2020-06-23|5.57838487837|405234.983239|0|0.000579292086|0
1592956800|2020-06-24|5.2068822328|425319.995464|0|0.000559061635|0
1593043200|2020-06-25|4.99341669657|373489.650624|0|0.000538965727|0
1593129600|2020-06-26|4.76798246611|354559.403027|0|0.000520356362|0
1593216000|2020-06-27|4.45756550105|320976.075845|0|0.00049279965|0
1593302400|2020-06-28|4.34244601724|315444.203579|0|0.000474917371|0
1593388800|2020-06-29|4.49535798239|320978.123308|0|0.000489112084|0
1593475200|2020-06-30|4.29759380922|318388.384629|0|0.000470299509|0
1593561600|2020-07-01|4.0193603444|310886.003859|0|0.000435546005|0
1593648000|2020-07-02|3.99477147053|279181.697638|0|0.000437859463|0
1593734400|2020-07-03|3.90935839518|288978.917756|0|0.000430200028|0
1593820800|2020-07-04|4.11551157515|287442.697994|0|0.000450645169|0
1593907200|2020-07-05|3.83680472281|267256.629301|0|0.000422837655|0
1593993600|2020-07-06|4.00491643866|45607.8256731|0|0.000427169455|0
1594080000|2020-07-07|3.9936814713|125608.169329|0|0.000431643071|0
1594166400|2020-07-08|3.97164861292|41733.9147578|0|0.000421246108|0
1594252800|2020-07-09|3.93326893646|71756.1379564|0|0.000423936467|0
1594339200|2020-07-10|3.9479921549|67931.3695112|0|0.000425484848|0
1594425600|2020-07-11|3.74869301052|37868.5161714|0|0.000405687501|0
1594512000|2020-07-12|4.67201685291|154358.670236|0|0.00050364005|0
1594598400|2020-07-13|4.26401242917|92603.811015|0|0.00046129279|0
1594684800|2020-07-14|4.2402603569|88375.5098131|0|0.000458743098|0
1594771200|2020-07-15|4.24557605617|3248.00255335|0|0.000461835219|0
1594857600|2020-07-16|4.15243490683|68268.3918984|0|0.000454701193|0
1594944000|2020-07-17|4.09679574957|106933.107795|0|0.000447669124|0
1595030400|2020-07-18|4.1972610683|4043.55912315|0|0.000458264306|0
1595116800|2020-07-19|4.06613549603|100738.422423|0|0.000442653662|0
1595203200|2020-07-20|4.76838419987|94163.8448545|0|0.000520325602|0
1595289600|2020-07-21|5.14548039549|214964.995696|0|0.000548857827|0
1595376000|2020-07-22|5.21685811314|154477.42114|0|0.000547680741|0
1595462400|2020-07-23|5.1491276432|50998.0698657|0|0.000537427089|0
1595548800|2020-07-24|4.9570379184|224711.963333|0|0.00051977495|0
1595635200|2020-07-25|4.87459407272|357224.285595|0|0.000503723975|0
1595721600|2020-07-26|5.05822534336|353471.48266|0|0.000510665314|0
1595808000|2020-07-27|4.73508133739|291637.539008|0|0.000430819387|0
1595894400|2020-07-28|4.87120892512|353039.776118|0|0.000446374774|0
1595980800|2020-07-29|5.00561420857|361638.851548|0|0.000450937217|0
1596067200|2020-07-30|5.188050385|381653.907523|0|0.000466920199|0
1596153600|2020-07-31|5.49277967214|168049.640662|0|0.000485079345|0
1596240000|2020-08-01|5.21452709358|374353.23816|0|0.000443427523|0
1596326400|2020-08-02|5.00848473005|355604.25347|0|0.000453108348|0
1596412800|2020-08-03|5.32911335032|418845.024504|0|0.000473852755|0
1596499200|2020-08-04|5.40103890554|415600.450309|0|0.00048198202|0
1596585600|2020-08-05|5.32571333195|389622.845415|0|0.000453367071|0
1596672000|2020-08-06|5.3210987482|416859.954077|0|0.00045171487|0
1596758400|2020-08-07|5.3713458811|403079.939567|0|0.000462988279|0
1596844800|2020-08-08|5.48493559076|389047.768129|0|0.000466642353|0
1596931200|2020-08-09|5.66234844885|413226.998723|0|0.000484967014|0
1597017600|2020-08-10|5.75628418778|417003.698779|0|0.000484612749|0
1597104000|2020-08-11|5.68177971351|407071.573903|0|0.000497941977|0
1597190400|2020-08-12|7.54508117558|763782.979707|0|0.000651283883|0
1597276800|2020-08-13|8.1236641546|719386.808565|0|0.000689372831|0
1597363200|2020-08-14|8.98426639015|730365.294785|0|0.0007633924|0
1597449600|2020-08-15|9.23959172007|638544.562085|0|0.000778680805|0
1597536000|2020-08-16|9.63290726493|688050.625288|0|0.0008099778|0
1597622400|2020-08-17|9.92466116943|710633.088091|0|0.000809885398|0
1597708800|2020-08-18|10.5667139955|729251.129173|0|0.000881203274|0
1597795200|2020-08-19|9.38425092034|658531.952086|0|0.000798097005|0
1597881600|2020-08-20|10.3415231269|734608.488016|0|0.000870617914|0
1597968000|2020-08-21|9.58457816521|695012.685181|0|0.000826792083|0
1598054400|2020-08-22|9.87612333929|712926.922693|0|0.000845426367|0
1598140800|2020-08-23|8.75229775142|727083.951384|0|0.000750313914|0
1598227200|2020-08-24|9.03100172052|641350.455535|0|0.000766990378|0
1598313600|2020-08-25|8.15582178843|607685.608987|0|0.000717554536|0
1598400000|2020-08-26|8.46814799227|605277.007493|0|0.000737106551|0
1598486400|2020-08-27|7.78689489248|562646.119228|0|0.000687681874|0
1598572800|2020-08-28|8.07121289046|594558.611912|0|0.000699260392|0
1598659200|2020-08-29|7.96843285537|588133.699465|0|0.000692493797|0
1598745600|2020-08-30|7.80986819284|578879.833239|0|0.000666854296|0
1598832000|2020-08-31|7.7825371387|554891.891564|0|0.000666266308|0
1598918400|2020-09-01|7.8196817001|569901.045838|0|0.000653247198|0
1599004800|2020-09-02|7.51004114838|537397.391536|0|0.000657965565|0
1599091200|2020-09-03|6.06835888949|434005.892616|0|0.000592306799|0
1599177600|2020-09-04|6.69708534862|476091.757031|0|0.00063710083|0
1599264000|2020-09-05|5.78236981127|416959.082236|0|0.000568595466|0
1599350400|2020-09-06|6.0444892142|436540.370788|0|0.000587965216|0
1599436800|2020-09-07|6.0669831042|447542.116279|0|0.000585076022|0
1599523200|2020-09-08|5.95340208493|429867.864426|0|0.000587612131|0
1599609600|2020-09-09|6.60808351711|475327.38249|0|0.000645172734|0
1599696000|2020-09-10|6.79421327414|482257.593669|0|0.000655613444|0
1599782400|2020-09-11|6.7454173401|488437.518928|0|0.000648540782|0
1599868800|2020-09-12|7.11625818538|495521.877577|0|0.000681492235|0
1599955200|2020-09-13|6.70636773508|321820.562388|0|0.000649605421|0
1600041600|2020-09-14|7.35847963211|533300.588489|0|0.000688942199|0
1600128000|2020-09-15|7.01828151939|508163.70367|0|0.000650024394|0
1600214400|2020-09-16|6.87364102933|495379.40204|0|0.000626305294|0
1600300800|2020-09-17|7.52480641388|532919.481745|0|0.000687260329|0
1600387200|2020-09-18|7.33699933751|536640.38023|0|0.000670377068|0
1600473600|2020-09-19|7.21370056604|522790.798675|0|0.000650214117|0
1600560000|2020-09-20|6.93202490362|492641.222514|0|0.000633740444|0
1600646400|2020-09-21|6.48880345493|470366.748144|0|0.000620210518|0
1600732800|2020-09-22|6.99518691076|498172.508442|0|0.000663776937|0
1600819200|2020-09-23|6.49328945|459767.884855|0|0.000633727432|0
1600905600|2020-09-24|7.36531867|529451.149749|0|0.000684504955|0
1600992000|2020-09-25|7.43125016|543631.374665|0|0.00069498239|0
1601078400|2020-09-26|7.17203661|535344.885971|0|0.000667121293|0
1601164800|2020-09-27|7.44859447|523026.772037|0|0.000691267588|0
1601251200|2020-09-28|7.38923016|539550.086782|0|0.000689959864|0
1601337600|2020-09-29|7.3658205|541023.003062|0|0.000679212941|0
1601424000|2020-09-30|7.68958702|555762.490385|0|0.000713022674|0
1601510400|2020-10-01|7.53272862|555085.208598|0|0.000709333089|0
1601596800|2020-10-02|7.12939637|516659.855125|0|0.000674112443|0
1601683200|2020-10-03|7.05087973|508565.978831|0|0.000668372348|0
1601769600|2020-10-04|7.16039984|517804.374435|0|0.00067110403|0
1601856000|2020-10-05|6.8362222|531942.875541|0|0.000633374151|0
1601942400|2020-10-06|6.5664179|471764.276141|0|0.00061921601|0
1602028800|2020-10-07|6.26727151|474512.940101|0|0.000587429913|0
1602115200|2020-10-08|6.73531057|471276.001379|0|0.000617030458|0
1602201600|2020-10-09|6.93365476|499681.829577|0|0.00062666016|0
1602288000|2020-10-10|6.96079532|510786.083429|0|0.000616198|0
1602374400|2020-10-11|6.88463218|494678.134314|0|0.000604754229|0
1602460800|2020-10-12|6.82943633|504765.07571|0|0.000591018767|0
1602547200|2020-10-13|6.71273181|487074.066696|0|0.000587501393|0
1602633600|2020-10-14|6.80270804|481125.240404|0|0.000595188236|0
1602720000|2020-10-15|6.78596935|479920.139866|0|0.000590323005|0
1602806400|2020-10-16|6.94605867|489438.964761|0|0.000613494383|0
1602892800|2020-10-17|7.17493854|504274.892033|0|0.00063170227|0
1602979200|2020-10-18|7.38249254|518559.426318|0|0.000642886117|0
1603065600|2020-10-19|7.09092823|525767.520452|0|0.000603892505|0
1603152000|2020-10-20|6.93492587|498696.285566|0|0.000581968012|0
1603238400|2020-10-21|7.11049235|511946.307455|0|0.000554481027|0
1603324800|2020-10-22|7.19306461|514404.45975|0|0.000554768234|0
1603411200|2020-10-23|7.1760236|512078.789302|0|0.000554924173|0
1603497600|2020-10-24|7.3920261|521310.761545|0|0.000563929722|0
1603584000|2020-10-25|7.31355725|533339.644648|0|0.000561235471|0
1603670400|2020-10-26|7.03664831|500598.759167|0|0.000538165584|0
1603756800|2020-10-27|7.14238421|535889.35514|0|0.000523089933|0
1603843200|2020-10-28|8.02752026|571904.052577|0|0.000604878882|0
1603929600|2020-10-29|10.62476843|643329.295754|0|0.000790657892|0
1604016000|2020-10-30|9.96037519|721498.873936|0|0.000735271754|0
1604102400|2020-10-31|10.21395966|722935.300906|0|0.00074116273|0
1604188800|2020-11-01|10.27916413|737465.561525|0|0.000748277058|0
1604275200|2020-11-02|9.85445507|751960.621208|0|0.000727239791|0
1604361600|2020-11-03|9.71072961|690318.909036|0|0.000696094637|0
1604448000|2020-11-04|8.35813866|678127.218554|0|0.000591362094|0
1604534400|2020-11-05|9.38101213|646793.903011|0|0.000602124735|0
1604620800|2020-11-06|10.20518356|723495.603982|0|0.000655612351|0
1604707200|2020-11-07|9.5364178|726855.307847|0|0.000642886334|0
1604793600|2020-11-08|9.71541544|714143.801122|0|0.000627628371|0
1604880000|2020-11-09|10.07206384|718615.322263|0|0.000656917331|0
1604966400|2020-11-10|10.28171212|755311.455204|0|0.000672407139|0
1605052800|2020-11-11|9.94811428|718999.787842|0|0.000633583786|0
1605139200|2020-11-12|9.84509674|727718.355237|0|0.00060487151|0
1605225600|2020-11-13|10.25298968|734005.534223|0|0.000628331303|0
1605312000|2020-11-14|10.0759245|735177.408866|0|0.000627074777|0
1605398400|2020-11-15|9.97012261|712196.604382|0|0.00062486716|0
1605484800|2020-11-16|10.2002015|740092.699517|0|0.000610201817|0
1605571200|2020-11-17|9.9126618|729601.482137|0|0.000561770125|0
1605657600|2020-11-18|9.64538305|681813.41438|0|0.000541753538|0
1605744000|2020-11-19|9.61702929|557758.447747|0|0.000539764302|0
1605830400|2020-11-20|9.92982957|488320.35519|0|0.000533250735|0
1605916800|2020-11-21|9.79137655|464510.001073|0|0.000525225528|0
1606003200|2020-11-22|9.29497101|349338.904028|0|0.000505986376|0
1606089600|2020-11-23|10.4482265|633521.711091|0|0.000568947796|0
1606176000|2020-11-24|11.6668852|767598.526332|0|0.000610593061|0
1606262400|2020-11-25|11.18689585|722750.807696|0|0.000597203914|0
1606348800|2020-11-26|10.24061632|728640.352999|0|0.000597098774|0
1606435200|2020-11-27|9.44730454|696153.52661|0|0.000552202636|0
1606521600|2020-11-28|9.024628|193724.24322|0|0.000509364825|0
1606608000|2020-11-29|8.21747759|188921.163047|0|0.000452069046|0
1606694400|2020-11-30|8.34950589|49127.4610446|0|0.000425434428|0
1606780800|2020-12-01|9.15247011|405698.126997|0|0.000486755887|0
1606867200|2020-12-02|10.03444987|719181.15591|0|0.000522597898|0
1606953600|2020-12-03|10.637649|771410.881381|0|0.00054705225|0
1607040000|2020-12-04|10.12417439|0|0|0.000541406486|0
1607126400|2020-12-05|10.40200361|0|0|0.000543065579|0
1607212800|2020-12-06|10.41534672|0|0|0.000538396567|0
1607299200|2020-12-07|10.52197752|0|0|0.000548258632|0
1607385600|2020-12-08|10.09593123|0|0|0.000551053511|0
1607472000|2020-12-09|10.02296276|0|0|0.00054020742|0
1607558400|2020-12-10|9.90774142|0|0|0.000542444331|0
1607644800|2020-12-11|10.20690183|0|0|0.000565200535|0
1607731200|2020-12-12|10.19157568|0|0|0.000541999663|0
1607817600|2020-12-13|10.30677706|0|0|0.000538427076|0
1607904000|2020-12-14|12.08731109|0|15573243.2652|0.000628021741|809.140699336
1607990400|2020-12-15|11.35213609|867931.263998|14626046.7301|0.000584647043|753.256911629
1608076800|2020-12-16|11.42870954|880725.192884|14724703.6586|0.000536292293|690.95684523
1608163200|2020-12-17|12.10314754|912368.838368|15593646.8792|0.000530719659|683.777085832
1608249600|2020-12-18|12.01082767|1189070.96623|15474702.3234|0.000519096212|668.801483014
1608336000|2020-12-19|14.24073292|1460569.9377|18347703.329|0.00059659963|768.656576803
1608422400|2020-12-20|12.96377147|1630575.58609|16702471.3065|0.000552183348|711.430816816
1608508800|2020-12-21|29.963429|177180755.383|38604762.074|0.001314007895|1692.96251607
1608595200|2020-12-22|21.69534315|90146209.0048|27952193.3354|0.000912219533|1175.29999754
1608681600|2020-12-23|14.07005554|27337900.2992|18127803.2715|0.000605389044|779.980822477
1608768000|2020-12-24|16.22744683|34653237.2965|20907377.5848|0.000683665369|880.83172671
1608854400|2020-12-25|14.82126401|12913556.6959|19095657.2628|0.000600907765|774.207160687
1608940800|2020-12-26|14.42399972|11533681.4162|18583823.5424|0.000545598186|702.946520418
1609027200|2020-12-27|15.33723218|17380913.883|19760428.5934|0.000583779698|752.139427848
1609113600|2020-12-28|16.35656619|16871679.7099|21073734.4512|0.000603901872|778.064756213
1609200000|2020-12-29|15.22716383|8140060.60254|19618616.9676|0.000556498826|716.99086134
1609286400|2020-12-30|13.88418829|7270779.2447|17888332.6559|0.000481405316|620.240683507
1609372800|2020-12-31|12.63015129|5561803.89801|16272636.3988|0.000435496631|561.092117302
1609459200|2021-01-01|12.82130065|6784363.56777|16518912.4722|0.000436482411|562.3621924
1609545600|2021-01-02|12.03883032|5707382.4743|15510780.823|0.000374723127|482.791777747
1609632000|2021-01-03|11.44439851|4760386.92783|14744917.2685|0.000349105911|449.786659487
1609718400|2021-01-04|10.68684695|3800447.06709|13768890.8644|0.000334257346|430.655827602
1609804800|2021-01-05|10.47314515|3777843.22709|13493558.3232|0.000308102285|396.957751719
1609891200|2021-01-06|10.1239885|3571964.57296|13043706.292|0.000274926361|354.214023931
1609977600|2021-01-07|10.45215384|6200303.92327|13466513.193|0.00026547821|342.041063702
1610064000|2021-01-08|10.5820463|8667217.86984|13633866.121|0.000259379069|334.182954891
1610150400|2021-01-09|10.70306719|4674546.51486|13789788.9522|0.000265884679|342.564756808
1610236800|2021-01-10|10.30037904|2958621.41607|13270967.1582|0.00026854367|345.990590373
1610323200|2021-01-11|9.70795655|3719138.17672|12507692.3933|0.000272951063|351.669057937
1610409600|2021-01-12|9.47166333|2907660.66932|12203253.1524|0.000279210988|359.734320232
1610496000|2021-01-13|10.5200816|8633900.23262|13554031.0576|0.000281916076|363.219544775
1610582400|2021-01-14|10.30534977|4357837.00795|13277371.4251|0.000262976586|338.817981568
1610668800|2021-01-15|10.04123408|4258089.38254|12937085.828|0.000272671672|351.309091634
1610755200|2021-01-16|10.17425497|4717627.36857|13108469.4103|0.000281226599|362.331225355
1610841600|2021-01-17|9.91646566|4067159.93519|12776334.6878|0.000277063749|356.967825882
1610928000|2021-01-18|9.91031635|4952775.7114|12768411.9378|0.000270551348|348.577274385
1611014400|2021-01-19|9.88843328|4587714.41364|12740217.8844|0.000274147113|353.210043805
1611100800|2021-01-20|10.09903888|3162545.11218|13011561.2973|0.00028409783|366.030507795
1611187200|2021-01-21|8.63970548|3397364.19893|11131361.9807|0.000280276065|361.106561013
1611273600|2021-01-22|9.37274889|2354250.21995|12075812.178|0.000283973097|365.869802256
1611360000|2021-01-23|9.24615688|2113987.78584|11912711.5409|0.000288332913|371.486971818
1611446400|2021-01-24|9.2055825|2125378.20635|11860435.6767|0.000285096309|367.316944317
1611532800|2021-01-25|8.56207408|2050971.57311|11031341.9917|0.000264535936|340.827041655
1611619200|2021-01-26|8.88249053|2592538.07952|11444165.2702|0.000272721264|351.372985693
1611705600|2021-01-27|8.12452908|1850483.49386|10467610.7623|0.000266968422|343.961046826
1611792000|2021-01-28|8.44394444|3462748.46|10879144.24|0.000252313397|325.07957142
1611878400|2021-01-29|8.12999814|2961020.96|10474657.09|0.000236912994|305.237754005
1611964800|2021-01-30|8.29498397|3220425.65|10687224.17|0.00024205135|311.857991222
1612051200|2021-01-31|8.06413227|4781163.48|10389795.76|0.000243523741|313.755013805
1612137600|2021-02-01|8.26154761|2875143.58|10644144.9|0.000246339984|317.383450189
1612224000|2021-02-02|7.96941361|2729581.81|10267760.62|0.000224425479|289.148889513
1612310400|2021-02-03|8.11228315|3051278.1|10451833.17|0.000216488675|278.923143147
1612396800|2021-02-04|7.81994388|2670825.38|10075184.42|0.000211773012|272.847501698
1612483200|2021-02-05|8.22460432|3781202.76|10596547.31|0.000215618135|277.801542728
1612569600|2021-02-06|8.49545557|11768870.08|10945510.98|0.000216356472|278.752813237
1612656000|2021-02-07|8.22045914|3975012.85|10591206.68|0.000211304163|272.243438543
1612742400|2021-02-08|8.55055697|2757866.33|11016503.4|0.000185091158|238.470707648
1612828800|2021-02-09|9.00283347|3983593.51|11599214.63|0.000193688029|249.546881781
1612915200|2021-02-10|9.0240264|5258587.6|11626519.52|0.000200899179|258.837698679
1613001600|2021-02-11|9.89191056|6769426.49|12744698|0.000206471481|266.017030279
1613088000|2021-02-12|10.97774802|6076753.08|14143686.64|0.000231086884|297.731417041
1613174400|2021-02-13|12.17320934|17364081.59|15683914.23|0.000258424278|332.952806273
1613260800|2021-02-14|11.31030085|5410538.3|14572146.37|0.000232161945|299.116521209
1613347200|2021-02-15|10.50676392|3094212.61|13536872.61|0.000219141755|282.341360628
1613433600|2021-02-16|11.13992488|4481270.85|14352634.66|0.000226421829|291.720978884
1613520000|2021-02-17|11.19289177|3261905.53|14420876.99|0.000214632882|276.532146735
1613606400|2021-02-18|12.01215339|5235812.59|15476410.38|0.000232434223|299.467323194
1613692800|2021-02-19|12.56351823|5521619.8|16186786.64|0.000224797598|289.62832619
1613779200|2021-02-20|11.32576999|3206121.69|14592076.76|0.000201887109|260.110543829
1613865600|2021-02-21|11.89786767|3839736.04|15329165.12|0.000206775796|266.409108558
1613952000|2021-02-22|10.78245643|3470945.41|13892073.74|0.00019891145|256.276716634
1614038400|2021-02-23|9.22565095|1876107.17|11886291.79|0.000188955643|243.449694795
1614124800|2021-02-24|9.85062101|2377982.89|12691500.71|0.000198180363|255.334787032
1614211200|2021-02-25|9.67542059|1329520.11|12465773.2|0.000205449756|264.700644119
1614297600|2021-02-26|9.14243163|1164605.79|11779072.34|0.000197291303|254.189325569
1614384000|2021-02-27|9.36887154|1317899.86|12070816.62|0.000202840132|261.338414781
1614470400|2021-02-28|9.12290543|5595749.37|11753914.87|0.000202112451|260.400873543
1614556800|2021-03-01|9.9425467|2611504.13|12809937.4|0.00020032839|258.102296401
1614643200|2021-03-02|9.62421379|1690192.06|12399798.56|0.000198933756|256.305455698
1614729600|2021-03-03|10.10413326|1369494.92|13018124.88|0.00019993044|257.58957926
1614816000|2021-03-04|9.51767298|1576557.59|12262531.8|0.000195993501|252.517242782
1614902400|2021-03-05|9.42902101|814513.16|12148312.95|0.000192714908|248.293116542
1614988800|2021-03-06|9.85684537|2339708.36|12699520.15|0.000201520454|259.638146906
1615075200|2021-03-07|10.11097251|2692394.18|13026936.54|0.00019745412|254.399098431
1615161600|2021-03-08|10.06130199|2130281.45|12962941.24|0.000192573621|248.111083027
1615248000|2021-03-09|11.02432074|2792593.72|14203690.75|0.000201085237|259.077415117
1615334400|2021-03-10|17.40116916|40896152.78|22419596.75|0.000310687732|400.288831317
1615420800|2021-03-11|16.92716108|86473865.37|21808886.63|0.000292831503|377.282937194
1615507200|2021-03-12|19.90430793|60832811.07|25644630.73|0.000347175697|447.29977949
1615593600|2021-03-13|26.92081135|106200553.8|34684665.67|0.000439573079|566.344196853
1615680000|2021-03-14|23.09995056|17681074.7|29761883.91|0.000389528635|501.867135359
1615766400|2021-03-15|20.81980162|12167155.17|26824149.14|0.000372399289|479.797754565
1615852800|2021-03-16|21.83945805|24949646.7|28137870.4|0.000384464326|495.34229987
1615939200|2021-03-17|21.74673972|22028720.5|28018412.47|0.000369397142|475.929800193
1616025600|2021-03-18|21.87138561|12115844.07|28179005.74|0.000378012333|487.029577885
1616112000|2021-03-19|22.31191103|12367400.53|28746576.93|0.000382402587|492.685963593
1616198400|2021-03-20|20.75332477|9864125.52|26738500.63|0.000355891415|458.529075686
1616284800|2021-03-21|20.11027738|21088699.49|25910000.95|0.000349601554|450.425244023
1616371200|2021-03-22|19.49206862|7547033.36|25113503.25|0.000357461471|460.551929542
1616457600|2021-03-23|19.0298309|14848699.47|24517958.02|0.000347647017|447.907026257
1616544000|2021-03-24|18.22707182|7217361.57|23483686.43|0.000345378041|444.983686615
1616630400|2021-03-25|18.28186437|18131527.64|23554280.93|0.000353585934|455.558703083
1616716800|2021-03-26|18.7446239|9178157.81|24150498.46|0.000339962589|438.006439921
1616803200|2021-03-27|18.70853469|7543721.18|24104001.27|0.000334239079|430.632292598
1616889600|2021-03-28|18.75995062|6466419.66|24170245.34|0.000335294023|431.991478075
1616976000|2021-03-29|18.98021613|6278266.7|24454034.55|0.000328660614|423.445020591
1617062400|2021-03-30|18.60167766|5839107.05|23966327.1|0.000315723116|406.776399924
1617148800|2021-03-31|18.06284018|11355384.62|23272091.04|0.000306571589|394.98560904
1617235200|2021-04-01|18.43879731|5402373.46|23756472.7|0.000312015318|401.999287667
1617321600|2021-04-02|18.28298759|6639462.64|23555728.09|0.000307875709|396.665832158
1617408000|2021-04-03|17.32841299|4597656.46|22325857.99|0.000300820192|387.575532219
1617494400|2021-04-04|18.0085307|4406566.99|23202118.93|0.000306483546|394.872174907
1617580800|2021-04-05|17.61495898|4014276.37|22695042.69|0.000298266028|384.284757411
1617667200|2021-04-06|23.03761513|56967584.95|29681571.19|0.000395887289|510.059599718
1617753600|2021-04-07|27.37599767|248127565.65|35271125.89|0.000488430267|629.29160221
1617840000|2021-04-08|25.15032315|67385291.93|32403575.76|0.000431217735|555.579205157
1617926400|2021-04-09|25.86650443|35903467.35|33326300.85|0.000444098259|572.174420647
1618012800|2021-04-10|25.28295778|28788120.11|32574461.68|0.000422839768|544.785065867
1618099200|2021-04-11|29.9140428|35672098.97|38541133.09|0.000496870031|640.165360504
1618185600|2021-04-12|35.152171|146751015.78|45289916.52|0.000586911756|756.174758988
1618272000|2021-04-13|31.9643179|217021010.7|41182699.33|0.000503347675|648.511131157
1618358400|2021-04-14|32.4406034|82585839.67|41796343.66|0.000514035172|662.280859493
1618444800|2021-04-15|31.69280893|44010341.21|40832888.26|0.000500565491|644.926576434
1618531200|2021-04-16|29.68364151|29659773.2|38244284.99|0.00048209025|621.123149789
1618617600|2021-04-17|32.12317302|41972651.68|41387367.64|0.000529353168|682.016504465
1618704000|2021-04-18|30.55836006|106979467.03|39371268.87|0.000543586514|700.35469033
1618790400|2021-04-19|31.10917309|31600258.8|40080934.18|0.000558269758|719.272523263
1618876800|2021-04-20|34.30986333|88132871.98|44204690.68|0.000607544202|782.75751977
1618963200|2021-04-21|35.30905408|82888746.84|45492044.04|0.000655010507|843.912917168
1619049600|2021-04-22|39.0959719|151030259.88|50371093.82|0.000755298606|973.123702929
1619136000|2021-04-23|38.83624715|97265177.25|50036465.49|0.000760099281|979.308873379
1619222400|2021-04-24|40.52590571|51576797.68|52213414.81|0.00080969436|1043.20697458
1619308800|2021-04-25|48.38757055|183819452.2|62342352.36|0.000987415731|1272.18247844
1619395200|2021-04-26|56.03743128|125136681.03|72198402.31|0.001037312311|1336.46903222
1619481600|2021-04-27|53.17765079|102760653.39|68513872.57|0.000966284534|1244.95712852
1619568000|2021-04-28|42.96679013|181652271.85|55358240.54|0.000783712201|1009.73166499
1619654400|2021-04-29|44.80827224|93039074.27|57730798.73|0.000836675968|1077.96997064
1619740800|2021-04-30|43.74430139|34939706.28|56359982.94|0.000757474754|975.927443264
1619827200|2021-05-01|43.07471364|63246687.85|55497288.76|0.000744875768|959.694960076
1619913600|2021-05-02|43.88534343|33210695.33|56541700.94|0.000774933931|998.421777073
1620000000|2021-05-03|39.88515428|40494291.05|51387873.24|0.000697289357|898.384818511
1620086400|2021-05-04|32.81942187|80615220.88|42284411.87|0.000615361801|792.829683156
1620172800|2021-05-05|34.45250249|59271685.5|44388466.4|0.000599966894|772.994946395
1620259200|2021-05-06|32.74971058|25196667.21|42194596.12|0.000580704518|748.177378307
1620345600|2021-05-07|32.08828546|28483094.68|41342418.64|0.000559454296|720.798677262
1620432000|2021-05-08|32.1348602|28396254.04|41402425.35|0.000546476136|704.07766785
1620518400|2021-05-09|29.28883406|20907217.99|37735616.66|0.000502965295|648.01847443
1620604800|2021-05-10|28.68385125|40593252.9|36956159.22|0.000513497229|661.587775942
1620691200|2021-05-11|28.25924043|29568262.46|36409092.34|0.000498359108|642.083881433
1620777600|2021-05-12|26.0545831|64388472.53|33568620.65|0.000530097662|682.975707377
1620864000|2021-05-13|27.30010731|60247559.8|35173349.07|0.000549119038|707.482772329
1620950400|2021-05-14|29.15289262|31387836.32|37560470.25|0.000584454308|753.00859281
1621036800|2021-05-15|33.25361996|175163935.86|42843830.95|0.000711152423|916.245937355
1621123200|2021-05-16|32.26822011|130645551.29|41574245.72|0.000694596597|894.915477256
1621209600|2021-05-17|35.74660969|52421090.67|46055788.94|0.000821053123|1057.8415595
1621296000|2021-05-18|43.08381711|159042967.88|55509017.63|0.001004064755|1293.6330141
1621382400|2021-05-19|25.49901714|84524999.22|32852831.69|0.000689117172|887.855808014
1621468800|2021-05-20|28.97063072|55709524.17|37325644.74|0.000710365021|915.231451667
1621555200|2021-05-21|36.1387414|127980516.71|46561009.87|0.000968745237|1248.12748851
1621641600|2021-05-22|31.3756912|78551878.28|40424315.05|0.000835868597|1076.92975719
1621728000|2021-05-23|16.22269763|80915451.52|20901258.74|0.000466563858|601.119008515
1621814400|2021-05-24|17.60774275|45379967.93|22685745.33|0.000454910155|586.10442411
1621900800|2021-05-25|16.49739536|24618175.11|21255178.19|0.000429594792|553.488211575
1621987200|2021-05-26|16.8057722|16719252.12|21652489.68|0.00042769094|551.035296348
1622073600|2021-05-27|19.5861193|54134265.03|25234677.76|0.000509564621|656.521019395
1622160000|2021-05-28|16.83825573|25743785.63|21694341.34|0.00047169145|607.725377708
1622246400|2021-05-29|15.46637752|10085138.81|19926818.93|0.000446797641|575.652293437
1622332800|2021-05-30|16.01628476|7778771.95|20635317.23|0.000448910442|578.374418121
1622419200|2021-05-31|16.5300387|7899146.46|21297235.75|0.000442774582|570.469000594
1622505600|2021-06-01|15.87798823|5427608.71|20457136.53|0.000432820523|557.644230726
1622592000|2021-06-02|16.02555346|6548557.06|20647258.98|0.000426493064|549.491957801
1622678400|2021-06-03|16.61466378|12284661.06|21406266.36|0.000423748704|545.956135354
1622764800|2021-06-04|15.49608839|11043351.19|19965098.31|0.000420011876|541.141621335
1622851200|2021-06-05|15.3611446|7534080.38|19791237.26|0.000432075901|556.684862599
1622937600|2021-06-06|15.51497357|2892897.03|19989429.89|0.000432625346|557.392765349
1623024000|2021-06-07|13.92665238|5757442.41|17943043.23|0.00041496897|534.644361377
1623110400|2021-06-08|14.02137677|5781909.37|18065085.75|0.000418890778|539.697202963
1623196800|2021-06-09|14.57823011|4301731.49|18782533.36|0.000390365047|502.944765073
1623283200|2021-06-10|16.29375845|11386269.27|20992813.22|0.000443940177|571.970748506
1623369600|2021-06-11|15.15658294|28406370.53|19527680.84|0.000405968306|523.04794175
1623456000|2021-06-12|14.86426233|7378975.63|19151056.13|0.000418093106|538.669485428
1623542400|2021-06-13|15.04891832|4418091.38|19388966.17|0.000384903879|495.908618144
1623628800|2021-06-14|15.57347876|4566399.76|20064807.75|0.000387221983|498.895254246
1623715200|2021-06-15|15.27984604|5596428.46|19686492.52|0.000378155331|487.213815875
1623801600|2021-06-16|14.82708773|4212471.78|19103160.53|0.000386655104|498.164889556
1623888000|2021-06-17|15.20055653|8362959.73|19584336.24|0.000399452215|514.652636233
1623974400|2021-06-18|14.35116319|4227836.06|18489981.26|0.000401013358|516.664006692
1624060800|2021-06-19|14.61216606|4762175.6|18826256.3|0.000410271218|528.591796101
1624147200|2021-06-20|14.35624369|3582806.02|18496526.95|0.000402154868|518.134723446
1624233600|2021-06-21|11.76055654|4364372.16|15152254.01|0.000371268436|478.340768061
1624320000|2021-06-22|11.67910777|4530273.39|15047315.73|0.000359294592|462.913715018
1624406400|2021-06-23|12.32035629|4182611.36|15873497.77|0.000365339552|470.702017658
1624492800|2021-06-24|12.3010152|2985501.05|15848578.78|0.000354880287|457.226342261
1624579200|2021-06-25|11.93850251|6509552.62|15381518.88|0.000377349564|486.175668863
1624665600|2021-06-26|11.7987392|7653365.96|15201448.4|0.000366576692|472.295943967
1624752000|2021-06-27|12.09182613|6788762.93|15579060.43|0.000348974031|449.616745974
1624838400|2021-06-28|12.06825742|5914619.47|15548694.59|0.000350471624|451.546238565
1624924800|2021-06-29|12.3958604|6860338.04|15970776.96|0.000345598785|445.268092313
1625011200|2021-06-30|12.53458616|5792857.5|16149510.67|0.000357713661|460.876849972
1625097600|2021-07-01|13.34533028|22611022.06|17194070.16|0.000397512317|512.153279429
1625184000|2021-07-02|13.18670541|19811505.11|16989698.51|0.000389022229|501.214683949
1625270400|2021-07-03|13.44794898|12454163.27|17326283.67|0.00038790055|499.769516901
1625356800|2021-07-04|13.58934475|10812458.04|17508457.42|0.000385100588|496.162057219
1625443200|2021-07-05|13.45424723|8291179.21|17334398.32|0.000398691586|513.67264481
1625529600|2021-07-06|13.56626352|8882595.36|17478719.66|0.000396266594|510.548294815
1625616000|2021-07-07|14.16977701|13595590.32|18256284.02|0.000418539069|539.244062326
1625702400|2021-07-08|13.88458752|16383349.54|17888847.03|0.000422314389|544.108169761
1625788800|2021-07-09|14.13854055|7411892.14|18216039.1|0.000418324643|538.967797025
1625875200|2021-07-10|14.63149742|9724398.95|18851162.76|0.000436493749|562.376800537
1625961600|2021-07-11|15.27968513|26035904.49|19686285.21|0.000446250049|574.946778343
1626048000|2021-07-12|16.27309279|16278093.12|20966187.67|0.000490806108|632.352626677
1626134400|2021-07-13|17.96702038|27468544.05|23148637.19|0.000549416126|707.865539089
1626220800|2021-07-14|19.14614852|27703945.82|24667821.18|0.000583326583|751.555636579
1626307200|2021-07-15|17.98865489|15791260.17|23176511.01|0.000566023943|729.262984202
1626393600|2021-07-16|17.88809972|12810808.4|23046956.13|0.000569294204|733.476375357
1626480000|2021-07-17|17.06513435|11616674.22|21986650.84|0.000541182184|697.256961264
1626566400|2021-07-18|17.83143241|11881353.12|22973946.19|0.000560793121|722.523613883
1626652800|2021-07-19|18.75098029|23922982.55|24158688|0.000608445802|783.919137458
1626739200|2021-07-20|18.04531544|19902065.89|23249512.24|0.000605398227|779.992654355
1626825600|2021-07-21|19.95298147|31022041.63|25707341.52|0.000621381211|800.585066914
1626912000|2021-07-22|22.6696215|45312833|29207449.67|0.000701561195|903.888637637
1626998400|2021-07-23|22.21589041|22911554.42|28622864.34|0.000661550465|852.338972884
1627084800|2021-07-24|21.95328917|17267768.48|28284529.95|0.000640178575|824.803515214
1627171200|2021-07-25|23.88281312|31296931.95|30770520.89|0.000675606416|870.448603876
1627257600|2021-07-26|23.58948754|22734602.13|30392601.4|0.000631790197|813.99596296
1627344000|2021-07-27|24.97169354|56590689.05|32173430.07|0.000633687694|816.440690195
1627430400|2021-07-28|26.02526717|29266979.72|33530850.13|0.000650698271|838.357049794
1627516800|2021-07-29|26.15147474|24272950.41|33693455.46|0.000653649261|842.159093547
1627603200|2021-07-30|25.86555156|20962718.69|33325073.17|0.000612411889|789.029028195
1627689600|2021-07-31|25.03645111|21487190.42|32256863.46|0.000601459026|774.917403159
1627776000|2021-08-01|23.09612387|31239175.59|29756953.61|0.000577765702|744.391019404
1627862400|2021-08-02|23.1183494|19027769.56|29785588.9|0.000589724548|759.798748909
1627948800|2021-08-03|22.47380864|13383577.75|28955165.16|0.000589044615|758.922725878
1628035200|2021-08-04|22.48816616|11126473.07|28973663.33|0.000565775541|728.942943976
1628121600|2021-08-05|24.9489121|48267618.13|32144078.57|0.000610452267|786.504259385
1628208000|2021-08-06|34.78375172|257513958.62|44815246.59|0.000812391311|1046.68171574
1628294400|2021-08-07|30.7421109|143731846.97|39608012.72|0.000689968768|888.953000926
1628380800|2021-08-08|41.30471911|499632438.7|53216834.88|0.000943070645|1215.04844668
1628467200|2021-08-09|49.90298635|657146812.67|64294808|0.001076297965|1386.69799288
1628553600|2021-08-10|43.98273274|629740305.86|56667176.94|0.000964850347|1243.10932786
1628640000|2021-08-11|38.18599628|291129832.28|49198684.87|0.000837529087|1079.06912572
1628726400|2021-08-12|41.85729355|365756029.89|121651024.24|0.000942131579|2738.14338754
1628812800|2021-08-13|40.40589433|105523753.42|117432782.06|0.000845429724|2457.09607897
1628899200|2021-08-14|38.56309621|70508893.66|112077006.3|0.000818802486|2379.70859192
1628985600|2021-08-15|36.87322189|58927818.75|107165677.24|0.000783752807|2277.84272829
1629072000|2021-08-16|34.57894524|69408982.74|100497756.76|0.000751642931|2184.52089634
1629158400|2021-08-17|32.37917822|51340938.61|94104512.29|0.000724441641|2105.46502588
1629244800|2021-08-18|33.28714173|66884397.42|96743352.07|0.000742996842|2159.39252627
1629331200|2021-08-19|33.98771945|48048185.03|98779460.71|0.000727514575|2114.39598008
1629417600|2021-08-20|34.88657881|119301012.06|101391910.61|0.00070707664|2054.99805148
1629504000|2021-08-21|34.03431866|45322348.28|98914961.36|0.000695920197|2022.57374633
1629590400|2021-08-22|33.27443926|27030486.82|96706501.05|0.000674641593|1960.73110089
1629676800|2021-08-23|34.04696214|56313728.28|98951707.48|0.000687176778|1997.16248528
1629763200|2021-08-24|35.78739444|120310749.5|104010121.25|0.000750163617|2180.22602602
1629849600|2021-08-25|35.14957585|65958748.38|102156407.38|0.000717912799|2086.4943768
1629936000|2021-08-26|33.47322437|33720411.86|97284370.07|0.00071307292|2072.42807174
1630022400|2021-08-27|34.7962593|50314071.13|101129551.47|0.000709278492|2061.40019664
1630108800|2021-08-28|35.41960896|29103912.45|102941213.8|0.000724291801|2105.03388743
1630195200|2021-08-29|34.10584668|138969700.68|99122981.8|0.000698463314|2029.96767713
1630281600|2021-08-30|32.59139657|40368866.83|94721516.56|0.000692623677|2012.9964345
1630368000|2021-08-31|32.01474031|28354777.4|93045560.28|0.000678757439|1972.6965015
1630454400|2021-09-01|32.87419974|30148894|95543437.3|0.000673003054|1955.97233092
1630540800|2021-09-02|32.71964973|19213489.91|95094263.22|0.000663311574|1927.80564387
1630627200|2021-09-03|33.22441774|36283521.05|96561288.15|0.000664151303|1930.24617756
1630713600|2021-09-04|33.00846351|26164478.69|95933718.81|0.000660901193|1920.80159051
1630800000|2021-09-05|33.15667746|25546574.67|96364478.52|0.000640666503|1861.99276273
1630886400|2021-09-06|32.84443855|22991916.63|95457007.02|0.000624021126|1813.61568762
1630972800|2021-09-07|28.6709226|34213703.06|83327363.18|0.000612480897|1780.07589282
1631059200|2021-09-08|28.97716358|30477949.51|84217402.68|0.000628689307|1827.18299471
1631145600|2021-09-09|29.32689662|22344431.46|85233844.73|0.000632162041|1837.2759295
1631232000|2021-09-10|31.27072171|68529040.17|90883255.53|0.000696702262|2024.8515622
1631318400|2021-09-11|30.05169778|33142086.57|87340361.16|0.00066483911|1932.2465042
1631404800|2021-09-12|31.20033811|26686092.76|90678697.08|0.000677336582|1968.56837012
1631491200|2021-09-13|29.8785168978|22062583.8|86837039.17|0.000664512346|1931.29681824
1631577600|2021-09-14|32.1154368488|37552845.44|93338282.39|0.000681965091|1982.02037679
1631664000|2021-09-15|30.9500830357|71888195.14|89951371.48|0.000642433172|1867.12729782
1631750400|2021-09-16|30.3202066192|34067776.77|94184870.63|0.000634534868|1971.08104187
1631836800|2021-09-17|29.805166365|19937754.93|92585278.54|0.000630563363|1958.7505027
1631923200|2021-09-18|29.9440333864|20883629.1|93016648.11|0.000620237125|1926.67359325
1632009600|2021-09-19|28.5509753412|20463233.11|88689322.26|0.000604122811|1876.61689414
1632096000|2021-09-20|25.2762929015|23856649.81|78517012.46|0.000589963809|1832.63407822
1632182400|2021-09-21|25.0718952201|27468704.27|77882081.72|0.000616112796|1913.86198393
1632268800|2021-09-22|26.5309520179|18966859.96|82414422.81|0.000608864044|1891.34482329
1632355200|2021-09-23|27.9696818981|27339327.23|86883621.37|0.000623000818|1935.25859112
1632441600|2021-09-24|26.3725333893|23694957.72|81922319.1|0.000615608923|1912.2967781
1632528000|2021-09-25|26.1172205214|14812447.76|81129227.97|0.000611406917|1899.2438767
1632614400|2021-09-26|27.0826737343|22119995.37|84128263.56|0.00062678985|1947.02865068
1632700800|2021-09-27|26.4977314061|17444750.55|82311227.96|0.000627377111|1948.85288892
1632787200|2021-09-28|24.2802948148|25978963.37|75423093.8|0.000591703771|1838.0390091
1632873600|2021-09-29|24.1083789616|15815884.51|74889062.99|0.000580025217|1801.76133289
1632960000|2021-09-30|24.5844410013|16121147.12|76367878.31|0.000561405302|1743.92135999
1633046400|2021-10-01|25.2808472401|22386047.12|78532676.68|0.000525404288|1632.12113438
1633132800|2021-10-02|25.2304735419|17856255.81|78376195.32|0.000528813403|1642.71124331
1633219200|2021-10-03|24.914834251|15753334.21|77395690.27|0.000516905794|1605.72132763
1633305600|2021-10-04|24.6832491042|17919633.68|76676291.85|0.000502581775|1561.22505168
1633392000|2021-10-05|24.5095026457|19451660.29|76136564.12|0.000475775815|1477.9547496
1633478400|2021-10-06|24.8217723716|30654509.68|77106651.56|0.000448358427|1392.785998
1633564800|2021-10-07|25.298447331|31626441.49|78587400.38|0.000470179056|1460.56986189
1633651200|2021-10-08|24.6306800034|17256750.66|76513039.94|0.000456395455|1417.75231833
1633737600|2021-10-09|25.0026961731|16312013.51|77668675.43|0.000454857264|1412.97406327
1633824000|2021-10-10|24.2840643703|12975904.03|75436308.97|0.000443369805|1377.28928271
1633910400|2021-10-11|24.066802912|11314571.53|74761405.37|0.000418663844|1300.54238901
1633996800|2021-10-12|24.1189198509|12366347.23|74923302.06|0.000430379461|1336.93592235
1634083200|2021-10-13|24.5016736422|17349166.8|76112391.03|0.000426850264|1325.97448971
1634169600|2021-10-14|24.5813911743|15313782.95|76360026.85|0.000428833515|1332.1352924
1634256000|2021-10-15|23.8071423914|18335331.78|73954888.04|0.000386517545|1200.68428608
1634342400|2021-10-16|24.002160779|13724500.25|74560696.28|0.000394174761|1224.47078439
1634428800|2021-10-17|23.5777364483|14552683.57|73242257.75|0.00038304388|1189.89363759
1634515200|2021-10-18|23.7283179113|13593108.54|73710192.52|0.000382553899|1188.37423074
1634601600|2021-10-19|23.3728136315|14500181.86|72605845.84|0.00036371132|1129.84120981
1634688000|2021-10-20|23.7744462346|15445989.94|73853486.6|0.000360257981|1119.11367818
1634774400|2021-10-21|23.0802330222|20788445.06|71696966.71|0.00037100416|1152.49585579
1634860800|2021-10-22|22.8470388995|14765486.78|70972567.12|0.000376440706|1169.38406727
1634947200|2021-10-23|22.930886408|9412662.47|71233032.95|0.000373506033|1160.26773158
1635033600|2021-10-24|22.3568118408|10163274.31|69449714.51|0.000366921138|1139.81226229
1635120000|2021-10-25|22.746976111|14192379.35|70661729.78|0.000360835011|1120.90617751
1635206400|2021-10-26|22.468747989|14254084.65|69797435.54|0.000372222275|1156.27983627
1635292800|2021-10-27|20.1775794269|16267733.51|62680298.6|0.00034501976|1071.78076826
1635379200|2021-10-28|20.6319070248|12150203.35|64091636.84|0.00034033619|1057.2315718
1635465600|2021-10-29|21.0299798414|11921957.48|65328244.4|0.00033795063|1049.82132737
1635552000|2021-10-30|20.8425895681|12934257.01|64746128.89|0.000336774652|1046.16822944
1635638400|2021-10-31|20.370406881|10703850.64|63279426.39|0.000332204063|1031.97165741
1635724800|2021-11-01|21.00890281|15410510.92|65262875.04|0.000344383357|1069.8058912
1635811200|2021-11-02|20.8762363951|12602861|64850859.3|0.000330182266|1025.69271925
1635897600|2021-11-03|20.183764966|10379502.98|62699836.5|0.000320529614|995.70889896
1635984000|2021-11-04|19.984386086|12737432.08|62080476.18|0.000325201964|1010.22331599
1636070400|2021-11-05|19.961689875|11479676.71|62010011.48|0.000326568011|1014.46752444
1636156800|2021-11-06|20.0136880609|9832843.97|62171541.3|0.000325280468|1010.46783525
1636243200|2021-11-07|22.2361654324|133563784.27|69075558.35|0.000351132523|1090.77597731
1636329600|2021-11-08|21.0294906524|30414582|65327250.51|0.000311239859|966.853861258
1636416000|2021-11-09|20.8124997545|16818099.19|64653177.18|0.000310764994|965.378712571
1636502400|2021-11-10|20.6572736974|42185788.72|64171015.11|0.000317827537|987.318848459
1636588800|2021-11-11|21.5405930002|26266637.83|66915098.24|0.000331649047|1030.25615687
1636675200|2021-11-12|20.9601989222|17630947.26|65112124.35|0.000326707057|1014.90403791
1636761600|2021-11-13|21.0911857884|13621693.26|65519051.56|0.00032714968|1016.27935797
1636848000|2021-11-14|21.0042433985|13330611.2|65248967.98|0.000320837894|996.672009328
1636934400|2021-11-15|21.6679749454|23139481.89|67310827.46|0.000340917253|1059.04785531
1637020800|2021-11-16|20.418651566|17757526.46|63519750.18|0.000339398742|1055.82502515
1637107200|2021-11-17|20.1663846779|14238633.4|62734980.94|0.00033405746|1039.20899659
1637193600|2021-11-18|18.7205993197|13509377.49|58237332.09|0.000328765314|1022.74582368
1637280000|2021-11-19|19.8371850554|15445076.01|61710884.04|0.000341316753|1061.79170616
1637366400|2021-11-20|19.9112271441|15820255.77|61941219.28|0.000333537052|1037.59007551
1637452800|2021-11-21|19.818970671|14160836.71|61654221.48|0.000337456323|1049.7824142
1637539200|2021-11-22|20.5675065363|34655247.42|63982818.5|0.000365389358|1136.67842689
1637625600|2021-11-23|19.8527304497|20501725.19|61759283.43|0.000344850608|1072.78575582
1637712000|2021-11-24|19.8012067932|18289980.78|61598999.98|0.000351831139|1094.50128725
1637798400|2021-11-25|18.7587838362|20912328.01|58356156.64|0.000327523157|1018.88229109
1637884800|2021-11-26|17.3965748755|12217616.89|54118500.28|0.000324746155|1010.24339596
1637971200|2021-11-27|17.615067055|9298160.79|54798201.27|0.000321354402|999.692090007
1638057600|2021-11-28|17.7037846691|8591137.25|55074208.03|0.000309244741|962.020806079
1638144000|2021-11-29|17.9634235595|8640097.47|55881911.38|0.000310750573|966.70525661
1638230400|2021-11-30|17.2212532223|11961343.23|53573114.46|0.000302098495|939.789749438
1638316800|2021-12-01|16.9744247831|11530509.86|52805738.06|0.000296601|922.696050941
1638403200|2021-12-02|16.6013164102|9320657.3|51645101.63|0.000293944015|914.431612117
1638489600|2021-12-03|16.6417842969|12122968.15|51771026.62|0.000310491208|965.908961919
1638576000|2021-12-04|15.0011736401|11021357.71|46667256.09|0.000304897537|948.507882235
1638662400|2021-12-05|17.0678011929|48914524.371|53096342.21|0.000346774537|1078.78333434
1638662400|2021-12-05|16.9168971675|48900220.3169|52626893.82|0.000343779652|1069.46652442