1563408000|2019-07-18|0.42044866494|92470.1094088|0|3.9417742E-5|0
1563494400|2019-07-19|0.423795643811|89317.8283212|0|4.02437E-5|0
1563580800|2019-07-20|0.440093103804|94606.2095902|0|4.0873725E-5|0
1563667200|2019-07-21|0.432082909762|91063.1480612|0|4.0765979E-5|0
1563753600|2019-07-22|0.416137412008|68397.8286952|0|4.0233311E-5|0
1563840000|2019-07-23|0.391438479049|63457.7488667|0|3.9536173E-5|0
1563926400|2019-07-24|0.38690058242|98180.2557051|0|3.9431665E-5|0
1564012800|2019-07-25|0.393999950099|90861.6260143|0|3.9750426E-5|0
1564099200|2019-07-26|0.391928306853|102418.85636|0|3.9707827E-5|0
1564185600|2019-07-27|0.3482719708|88517.0713701|0|3.6746551E-5|0
1564272000|2019-07-28|0.341639827248|86764.782616|0|3.5763092E-5|0
1564358400|2019-07-29|0.340643985332|75120.4270741|0|3.5785142E-5|0
1564444800|2019-07-30|0.331640459012|60396.613974|0|3.4519187E-5|0
1564531200|2019-07-31|0.349660000288|46223.2915148|0|3.4669136E-5|0
1564617600|2019-08-01|0.351312724679|45675.1526126|0|3.3781143E-5|0
1564704000|2019-08-02|0.357643460505|45307.7584617|0|3.4002426E-5|0
1564790400|2019-08-03|0.365106944078|48351.4122714|0|3.3738327E-5|0
1564876800|2019-08-04|0.326900954745|44658.8758726|0|2.979904E-5|0
1564963200|2019-08-05|0.356925311312|47527.5323315|0|3.0233422E-5|0
1565049600|2019-08-06|0.352466136558|56401.8220342|0|3.0707522E-5|0
1565136000|2019-08-07|0.347010679499|53186.128614|0|2.9058081E-5|0
1565222400|2019-08-08|0.305780476692|40345.3696512|0|2.555324E-5|0
1565308800|2019-08-09|0.305730041606|44736.3655504|0|2.5771868E-5|0
1565395200|2019-08-10|0.253999882755|38304.4667342|0|2.2370913E-5|0
1565481600|2019-08-11|0.2586991856|39457.3332876|0|2.2449551E-5|0
1565568000|2019-08-12|0.258676971635|45977.1686337|0|2.2725617E-5|0
1565654400|2019-08-13|0.259968088896|47816.9253392|0|2.385941E-5|0
1565740800|2019-08-14|0.185899672231|66146.3221306|0|1.8494344E-5|0
1565827200|2019-08-15|0.199856505907|68321.1140509|0|1.9381819E-5|0
1565913600|2019-08-16|0.172626664446|45755.1407092|0|1.6639774E-5|0
1566000000|2019-08-17|0.182173905479|46138.7279383|0|1.7804776E-5|0
1566086400|2019-08-18|0.361298602774|130182.447661|0|3.4922214E-5|0
1566172800|2019-08-19|0.43854787093|74326.2314101|1155663.10367|4.0174579E-5|105.868211279
1566259200|2019-08-20|0.453184013692|256772.254522|1194232.32562|4.2104824E-5|110.954800624
1566345600|2019-08-21|0.39239474821|213211.389479|1034040.21006|3.8705153E-5|101.995974006
1566432000|2019-08-22|0.354931974298|118520.587803|935318.158398|3.5034055E-5|92.3218818722
1566518400|2019-08-23|0.351046869912|156383.045344|925080.11578|3.3728674E-5|88.8819366395
1566604800|2019-08-24|0.497862747653|134440.625129|1311969.90407|4.9002429E-5|129.131396911
1566691200|2019-08-25|0.373141935422|159969.808615|983305.120792|3.6804388E-5|96.9870704752
1566777600|2019-08-26|0.387518717831|171758.300039|1021190.8753|3.7366256E-5|98.4677072762
1566864000|2019-08-27|0.337332378248|96511.0999437|888939.632489|3.3118883E-5|87.2750129571
1566950400|2019-08-28|0.309913327089|53242.9914228|816684.839198|3.1771568E-5|83.7245630799
1567036800|2019-08-29|0.291693634692|62086.1181471|1123020.49356|3.067166E-5|118.085891
1567123200|2019-08-30|0.295216799527|69918.8013541|1136584.67818|3.0757601E-5|118.41676385
1567209600|2019-08-31|0.297057296819|69422.8955398|1143670.59275|3.0844945E-5|118.75303825
1567296000|2019-09-01|0.288375332784|70985.1477429|1110245.03122|2.9552799E-5|113.77827615
1567382400|2019-09-02|0.296659362263|53215.9444997|1142138.54471|2.8671714E-5|110.3860989
1567468800|2019-09-03|0.291530244223|45152.8660279|1122391.44026|2.7441911E-5|105.65135735
1567555200|2019-09-04|0.25650101755|35563.4794305|987528.917568|2.4210787E-5|93.21152995
1567641600|2019-09-05|0.25357505664|38580.6662916|976263.968064|2.397752E-5|92.313452
1567728000|2019-09-06|0.241050739438|37266.1665362|928045.346836|2.3282497E-5|89.63761345
1567814400|2019-09-07|0.249288737417|37068.2125223|959761.639055|2.3702833E-5|91.25590705
1567900800|2019-09-08|0.249162598923|40677.8626341|959276.005854|2.3863233E-5|91.87344705
1567987200|2019-09-09|0.205547542046|43971.4369321|791358.036877|1.988854E-5|76.570879
1568073600|2019-09-10|0.198473154647|31589.9337396|764121.645391|1.9619774E-5|75.5361299
1568160000|2019-09-11|0.210591614323|42605.1173171|810777.715144|2.0690108E-5|79.6569158
1568246400|2019-09-12|0.215596678884|49883.0056616|830047.213703|2.0710284E-5|79.7345934
1568332800|2019-09-13|0.23267352663|1450151.96183|895793.077525|2.2457648E-5|86.4619448
1568419200|2019-09-14|0.239058304638|1434229.17244|920374.472856|2.3079472E-5|88.8559672
1568505600|2019-09-15|0.226317493118|1456930.85175|871322.348504|2.1871257E-5|84.20433945
1568592000|2019-09-16|0.215341825615|1605311.7755|829066.028618|2.0954184E-5|80.6736084
1568678400|2019-09-17|0.212828158981|1627577.2373|819388.412077|2.0781418E-5|80.0084593
1568764800|2019-09-18|0.371098246506|917773.032895|1428728.24905|3.638843E-5|140.0954555
1568851200|2019-09-19|0.324694453949|1491543.96303|1250073.6477|3.1626859E-5|121.76340715
1568937600|2019-09-20|0.326921775188|1758054.33764|1258648.83447|3.2108946E-5|123.6194421
1569024000|2019-09-21|0.316198909778|1493935.81057|1217365.80265|3.1557669E-5|121.49702565
1569110400|2019-09-22|0.283788647998|1502504.36049|1092586.29479|2.8180496E-5|108.4949096
1569196800|2019-09-23|0.320747486917|1800739.53966|1234877.82463|3.2967089E-5|126.92329265
1569283200|2019-09-24|0.289719873009|1416153.49546|1115421.51108|3.3607986E-5|129.3907461
1569369600|2019-09-25|0.322329284032|1763599.66026|1240967.74352|3.7979209E-5|146.21995465
1569456000|2019-09-26|0.271176350796|1109288.54125|1044028.95056|3.3400349E-5|128.59134365
1569542400|2019-09-27|0.258786636043|874895.203593|996328.548766|3.1361062E-5|120.7400887
1569628800|2019-09-28|0.242484482717|910002.142813|933565.25846|2.9406619E-5|113.21548315
1569715200|2019-09-29|0.237130514512|727027.525853|912952.480871|2.9260252E-5|112.6519702
1569801600|2019-09-30|0.235359771109|691832.046145|906135.11877|2.8377565E-5|109.25362525
1569888000|2019-10-01|0.213588853583|986744.284187|822317.086295|2.5600116E-5|98.5604466
1569974400|2019-10-02|0.204536780774|1002777.02711|787466.60598|2.4369804E-5|93.8237454
1570060800|2019-10-03|0.14935996446|381475.361036|575035.863171|1.8082338E-5|69.6170013
1570147200|2019-10-04|0.180264404168|92294.0900905|694017.956047|2.1967553E-5|84.57507905
1570233600|2019-10-05|0.184226765084|109986.441098|709273.045573|2.260035E-5|87.0113475
1570320000|2019-10-06|0.176101387707|108722.991786|677990.342672|2.2045312E-5|84.8744512
1570406400|2019-10-07|0.169261486903|165694.112532|651656.724577|2.0527435E-5|79.03062475
1570492800|2019-10-08|0.155628636025|347241.60704|599170.248696|1.8912716E-5|72.8139566
1570579200|2019-10-09|0.168618191089|475001.905647|649180.035693|1.9616484E-5|75.5234634
1570665600|2019-10-10|0.166202129923|599389.452745|639878.200204|1.9356274E-5|74.5216549
1570752000|2019-10-11|0.172234651847|576025.015616|663103.409611|2.069691E-5|79.6831035
1570838400|2019-10-12|0.172008647019|281879.45239|662233.291023|2.063306E-5|79.437281
1570924800|2019-10-13|0.176067956296|464745.469785|677861.63174|2.1159456E-5|81.4639056
1571011200|2019-10-14|0.171028124157|418664.071318|658458.278004|2.0422033E-5|78.62482705
1571097600|2019-10-15|0.173109221745|430606.570189|666470.503718|2.1097066E-5|81.2237041
1571184000|2019-10-16|0.168424494079|244936.560976|648434.302204|2.0928727E-5|80.57559895
1571270400|2019-10-17|0.155469884533|278764.686659|598559.055452|1.9184549E-5|73.86051365
1571356800|2019-10-18|0.143823872872|803972.723796|553721.910557|1.8038396E-5|69.4478246
1571443200|2019-10-19|0.134750212768|703477.602281|518788.319157|1.6867897E-5|64.94140345
1571529600|2019-10-20|0.140313550367|774314.843393|540207.168913|1.706546E-5|65.702021
1571616000|2019-10-21|0.138373419328|695842.230608|532737.664413|1.6785311E-5|64.62344735
1571702400|2019-10-22|0.131673787212|565229.378597|506944.080766|1.6299885E-5|62.75455725
1571788800|2019-10-23|0.114062323399|358394.410052|439139.945086|1.5178616E-5|58.4376716
1571875200|2019-10-24|0.110862309512|178426.156778|426819.891621|1.4794485E-5|56.95876725
1571961600|2019-10-25|0.125050187826|93682.6271753|481443.22313|1.4438807E-5|55.58940695
1572048000|2019-10-26|0.137370423847|115975.874091|528876.131811|1.4858933E-5|57.20689205
1572134400|2019-10-27|0.135869867048|61062.2059892|523098.988135|1.4224657E-5|54.76492945
1572220800|2019-10-28|0.127997771026|64739.8245531|492791.41845|1.3828405E-5|53.23935925
1572307200|2019-10-29|0.139967247686|64119.9253161|538873.903591|1.4846403E-5|57.15865155
1572393600|2019-10-30|0.138440176044|71518.4748275|532994.677769|1.5038484E-5|57.8981634
1572480000|2019-10-31|0.13896931081|72603.6769239|535031.846618|1.5106042E-5|58.1582617
1572566400|2019-11-01|0.152989673649|70880.8107774|589010.243549|1.6519593E-5|63.60043305
1572652800|2019-11-02|0.147456143257|68206.1518483|567706.151539|1.581347E-5|60.8818595
1572739200|2019-11-03|0.144766037214|66767.7214843|557349.243274|1.56752E-5|60.34952
1572825600|2019-11-04|0.14699301009|68964.8748624|565923.088847|1.5616602E-5|60.1239177
1572912000|2019-11-05|0.140982409453|68010.1232847|542782.276394|1.5090393E-5|58.09801305
1572998400|2019-11-06|0.145408633513|63969.2698913|559823.239025|1.553365E-5|59.8045525
1573084800|2019-11-07|0.144892111593|68144.7114012|557834.629633|1.563433E-5|60.1921705
1573171200|2019-11-08|0.110719825952|58033.7542308|426271.329915|1.2574824E-5|48.4130724
1573257600|2019-11-09|0.118979557303|57563.698588|458071.295617|1.3499568E-5|51.9733368
1573344000|2019-11-10|0.120955596843|59440.7508788|465679.047846|1.3357103E-5|51.42484655
1573430400|2019-11-11|0.13732364454|70969.9021664|528696.031479|1.5680174E-5|60.3686699
1573516800|2019-11-12|0.142004034676|69800.5042131|546715.533503|1.6108152E-5|62.0163852
1573603200|2019-11-13|0.128850703926|46388.8146371|496075.210115|1.462839E-5|56.3193015
1573689600|2019-11-14|0.134817837571|63803.5095335|519048.674648|1.5481898E-5|59.6053073
1573776000|2019-11-15|0.130719730141|52173.3590764|503270.961043|1.5393294E-5|59.2641819
1573862400|2019-11-16|0.131802424252|55154.11812|507439.33337|1.5414117E-5|59.34435045
1573948800|2019-11-17|0.132509786003|61977.1537253|510162.676112|1.5447675E-5|59.47354875
1574035200|2019-11-18|0.15179165258|66472.910084|584397.862433|1.8267713E-5|70.33069505
1574121600|2019-11-19|0.159139269693|69571.9305255|612686.188318|1.9392693E-5|74.66186805
1574208000|2019-11-20|0.163859590256|60669.7201998|630859.422486|2.0412871E-5|78.58955335
1574294400|2019-11-21|0.176574467704|44190.0715588|679811.70066|2.3103525E-5|88.94857125
1574380800|2019-11-22|0.162872008283|59542.3897129|627057.23189|2.2321699E-5|85.93854115
1574467200|2019-11-23|0.182252324003|67695.7768059|701671.447412|2.4636027E-5|94.84870395
1574553600|2019-11-24|0.181609630104|76756.6536924|699197.0759|2.5767845E-5|99.20620325
1574640000|2019-11-25|0.200572035163|82528.6718977|772202.335378|2.8067209E-5|108.05875465
1574726400|2019-11-26|0.190910148714|72225.5807153|735004.072549|2.6447815E-5|101.82408775
1574812800|2019-11-27|0.201771316029|87670.074075|776819.566712|2.6789741E-5|103.14050285
1574899200|2019-11-28|0.200908764005|73229.0756922|773498.741419|2.6920261E-5|103.64300485
1574985600|2019-11-29|0.209690552378|74078.1780596|807308.626655|2.7017649E-5|104.01794865
1575072000|2019-11-30|0.208886795505|75300.5276322|804214.162694|2.7595377E-5|106.24220145
1575158400|2019-12-01|0.208692862908|71784.5233892|803467.522196|2.8109462E-5|108.2214287
1575244800|2019-12-02|0.223476896049|72980.2438802|860386.049789|3.0521341E-5|117.50716285
1575331200|2019-12-03|0.288512619228|91841.6335317|1110773.58403|3.9413509E-5|151.74200965
1575417600|2019-12-04|0.323051905833|251796.2878|1243749.83746|4.4546382E-5|171.5035707
1575504000|2019-12-05|0.332738240204|352893.172535|1281042.22479|4.4673E-5|171.99105
1575590400|2019-12-06|0.330348774464|349194.788367|1271842.78169|4.3772217E-5|168.52303545
1575676800|2019-12-07|0.330467349265|450106.855378|1272299.29467|4.3734375E-5|168.37734375
1575763200|2019-12-08|0.32892340878|405871.339469|1266355.1238|4.3483394E-5|167.4110669
1575849600|2019-12-09|0.328506403254|429116.683648|1264749.65253|4.4387363E-5|170.89134755
1575936000|2019-12-10|0.3227355628|447846.636113|1242531.91678|4.4343261E-5|170.72155485
1576022400|2019-12-11|0.312230801291|459388.05827|1202088.58497|4.326068E-5|166.553618
1576108800|2019-12-12|0.305479058206|447086.913349|1176094.37409|4.2174982E-5|162.3736807
1576195200|2019-12-13|0.304260776792|410236.656953|1171403.99065|4.1853367E-5|161.13546295
1576281600|2019-12-14|0.301613539696|360828.243759|1161212.12783|4.2333662E-5|162.9845987
1576368000|2019-12-15|0.301550072342|446628.414519|1160967.77852|4.2161262E-5|162.3208587
1576454400|2019-12-16|0.295721711038|364477.038181|1138528.5875|4.2657418E-5|164.2310593
1576540800|2019-12-17|0.284900426954|411394.157662|1096866.64377|4.2903362E-5|165.1779437
1576627200|2019-12-18|0.300295376372|436321.579717|1156137.19903|4.1267489E-5|158.87983265
1576713600|2019-12-19|0.290990883463|390990.504949|1120314.90133|4.0399441E-5|155.53784785
1576800000|2019-12-20|0.289766654614|363890.798763|1115601.62026|4.0140466E-5|154.5407941
1576886400|2019-12-21|0.282964856106|378582.613687|1089414.69601|3.9348995E-5|151.49363075
1576972800|2019-12-22|0.298003411788|373860.323053|1147313.13538|3.9672486E-5|152.7390711
1577059200|2019-12-23|0.289686668032|337479.649406|1115293.67192|3.9382995E-5|151.62453075
1577145600|2019-12-24|0.28753974144|381464.084069|1107028.00454|3.92678E-5|151.18103
1577232000|2019-12-25|0.284252315887|367497.571242|1094371.41616|3.9071647E-5|150.42584095
1577318400|2019-12-26|0.283820186058|363667.793535|1092707.71632|3.9207277E-5|150.94801645
1577404800|2019-12-27|0.27311960489|390812.135861|1051510.47883|3.7464511E-5|144.23836735
1577491200|2019-12-28|0.273896998968|361919.480006|1054503.44603|3.74279E-5|144.097415
1577577600|2019-12-29|0.265946442311|260696.70456|1023893.8029|3.582903E-5|137.9417655
1577664000|2019-12-30|0.270931310082|155047.746093|1043085.54382|3.7149526E-5|143.0256751
1577750400|2019-12-31|0.268089399717|376559.189503|1032144.18891|3.7267771E-5|143.48091835
1577836800|2020-01-01|0.269842640236|440695.418599|1038894.16491|3.7477237E-5|144.28736245
1577923200|2020-01-02|0.266391931817|413652.729543|1025608.9375|3.8135148E-5|146.8203198
1578009600|2020-01-03|0.266995593102|403056.146586|1027933.03344|3.6351233E-5|139.95224705
1578096000|2020-01-04|0.267645583073|370557.944041|1030435.49483|3.6116312E-5|139.0478012
1578182400|2020-01-05|0.263999000346|410608.418199|1016396.15133|3.5621063E-5|137.14109255
1578268800|2020-01-06|0.300703627189|461865.190646|1277990.41555|3.8704486E-5|164.4940655
1578355200|2020-01-07|0.311553753686|425035.686449|1324103.45317|3.8163339E-5|162.19419075
1578441600|2020-01-08|0.320495370495|131608.896478|1362105.3246|3.9665942E-5|168.5802535
1578528000|2020-01-09|0.324399857868|280184.751313|1378699.39594|4.1172346E-5|174.9824705
1578614400|2020-01-10|0.363911387189|342158.834065|1546623.39555|4.4561192E-5|189.385066
1578700800|2020-01-11|0.382035264964|220054.577133|1719158.69234|4.7531383E-5|213.8912235
1578787200|2020-01-12|0.403547339032|212213.400203|1815963.02564|4.9258179E-5|221.6618055
1578873600|2020-01-13|0.419522183575|159395.363332|1887849.82609|5.1511808E-5|231.803136
1578960000|2020-01-14|0.371300437935|271694.267686|1670851.97071|4.2060529E-5|189.2723805
1579046400|2020-01-15|0.371639376149|350080.569263|1672377.19267|4.2198131E-5|189.8915895
1579132800|2020-01-16|0.363236738286|322208.007233|1634565.32229|4.1637512E-5|187.368804
1579219200|2020-01-17|0.367564471409|380428.466506|1654040.12134|4.1165071E-5|185.2428195
1579305600|2020-01-18|0.368844417292|341312.627812|1659799.87781|4.1244806E-5|185.601627
1579392000|2020-01-19|0.366028200381|382033.000622|1647126.90171|4.2042028E-5|189.189126
1579478400|2020-01-20|0.361548043457|362544.438658|1626966.19556|4.1760563E-5|187.9225335
1579564800|2020-01-21|0.377173204632|502516.678325|1697279.42084|4.3125742E-5|194.065839
1579651200|2020-01-22|0.453135381799|484125.275254|2039109.2181|5.2199269E-5|234.8967105
1579737600|2020-01-23|0.497952787596|550081.99712|2240787.54418|5.9234145E-5|266.5536525
1579824000|2020-01-24|0.993220768853|1266676.68286|4469493.45984|0.000117604464|529.220088
1579910400|2020-01-25|1.34028197317|1185385.09742|6031268.87927|0.000160170454|720.767043
1579996800|2020-01-26|1.23681440118|1070452.23978|5565664.80531|0.000143868661|647.4089745
1580083200|2020-01-27|1.20767100076|992209.286454|5434519.50342|0.000135543828|609.947226
1580169600|2020-01-28|1.21929535217|1126106.09649|5486829.08477|0.000130286219|586.2879855
1580256000|2020-01-29|1.17226301883|1064023.95925|5275183.58473|0.000125824797|566.2115865
1580342400|2020-01-30|1.09154099848|1052265.86903|4911934.49316|0.000114790381|516.5567145
1580428800|2020-01-31|1.08619418953|864604.863459|4887873.85289|0.000116163925|522.7376625
1580515200|2020-02-01|1.0821898285|792429.574977|4869854.22825|0.000115213903|518.4625635
1580601600|2020-02-02|1.05795915526|762341.677394|4760816.19867|0.000113218942|509.485239
1580688000|2020-02-03|0.882432952395|937126.426402|3970948.28578|9.4951412E-5|427.281354
1580774400|2020-02-04|0.828917718453|527978.290046|3730129.73304|9.0286577E-5|406.2895965
1580860800|2020-02-05|0.932633721187|463446.730851|4569905.23382|9.7013686E-5|475.3670614
1580947200|2020-02-06|1.03736146369|481132.647592|5083071.17208|0.000106616912|522.4228688
1581033600|2020-02-07|1.03337317278|678038.085191|5063528.54662|0.000105489904|516.9005296
1581120000|2020-02-08|1.01564282896|532108.776741|4976649.8619|0.000102952917|504.4692933
1581206400|2020-02-09|1.0806511323|552907.229561|5295190.54827|0.000106818818|523.4122082
1581292800|2020-02-10|1.03709868598|630178.603893|5081783.5613|0.000105218582|515.5710518
1581379200|2020-02-11|1.02028171742|422957.642533|4999380.41536|9.9946915E-5|489.7398835
1581465600|2020-02-12|1.01585754679|578277.113224|4977701.97927|9.8378092E-5|482.0526508
1581552000|2020-02-13|1.01727053929|340513.119296|4984625.64252|9.9592006E-5|488.0008294
1581638400|2020-02-14|0.979810506336|2639264.75724|4801071.48105|9.5015465E-5|465.5757785
1581724800|2020-02-15|0.967618652801|2366048.26411|4741331.39872|9.7843776E-5|479.4345024
1581811200|2020-02-16|0.936836509468|374260.225714|4590498.89639|9.4301957E-5|462.0795893
1581897600|2020-02-17|0.945296955838|326137.52844|4631955.08361|9.755243E-5|478.006907
1581984000|2020-02-18|0.953672091516|366888.605741|4672993.24843|9.4031989E-5|460.7567461
1582070400|2020-02-19|0.888581308628|381212.501961|4354048.41228|9.2239761E-5|451.9748289
1582156800|2020-02-20|0.798060364148|264273.423823|3910495.78433|8.3057956E-5|406.9839844
1582243200|2020-02-21|0.812650572965|480265.770328|3981987.80753|8.389568E-5|411.088832
1582329600|2020-02-22|0.842548047035|614029.346197|4128485.43047|8.7191575E-5|427.2387175
1582416000|2020-02-23|0.93378670765|347653.963701|4575554.86748|9.4088899E-5|461.0356051
1582502400|2020-02-24|0.838179380382|401340.716102|4107078.96387|8.6856394E-5|425.5963306
1582588800|2020-02-25|0.758724239597|242412.058771|3717748.77403|8.1219031E-5|397.9732519
1582675200|2020-02-26|0.769317822026|376402.644329|3769657.32793|8.7219079E-5|427.3734871
1582761600|2020-02-27|0.726751783177|222578.219153|3561083.73757|8.2731207E-5|405.3829143
1582848000|2020-02-28|0.75654970166|436341.448526|3707093.53813|8.7235929E-5|427.4560521
1582934400|2020-02-29|0.704631516933|256703.100648|3452694.43297|8.1938579E-5|401.4990371
1583020800|2020-03-01|0.711273744285|433147.333227|3485241.347|8.3068912E-5|407.0376688
1583107200|2020-03-02|0.721399373264|489206.921634|3534856.92899|8.1333279E-5|398.5330671
1583193600|2020-03-03|0.734827102192|257494.239685|3600652.80074|8.3619135E-5|409.7337615
1583280000|2020-03-04|0.734313776424|516848.842558|3598137.50448|8.3871291E-5|410.9693259
1583366400|2020-03-05|0.747619372069|334327.391739|3663334.92314|8.2348156E-5|403.5059644
1583452800|2020-03-06|0.801250353458|254331.705773|3926126.73194|8.7831883E-5|430.3762267
1583539200|2020-03-07|0.798159197328|1004346.07927|4222262.15387|8.9580623E-5|473.88149567
1583625600|2020-03-08|0.754477658314|450087.158764|3991186.81248|9.3052151E-5|492.24587879
1583712000|2020-03-09|0.717846176229|505360.747704|3797406.27225|9.0595452E-5|479.24994108
1583798400|2020-03-10|0.750863564277|563619.656499|3972068.25503|9.4929109E-5|502.17498661
1583884800|2020-03-11|0.744831369345|2357621.90806|3940157.94384|9.4146236E-5|498.03358844
1583971200|2020-03-12|0.582190650634|639518.670795|3079788.54185|0.000117122408|619.57753832
1584057600|2020-03-13|0.476707142476|114973.407468|2521780.7837|8.568157E-5|453.2555053
1584144000|2020-03-14|0.453322062545|115138.11483|2398073.71086|8.717118E-5|461.1355422
1584230400|2020-03-15|0.507410781666|220916.93631|2684203.03501|9.4098878E-5|497.78306462
1584316800|2020-03-16|0.485982024236|263577.754981|2570844.90821|9.6915737E-5|512.68424873
1584403200|2020-03-17|0.517974002719|371364.356812|2740082.47438|9.9121844E-5|524.35455476
1584489600|2020-03-18|0.49537748799|417987.163858|2620546.91147|9.4565867E-5|500.25343643
1584576000|2020-03-19|0.595903111387|405608.825209|3152327.45924|9.6250128E-5|509.16317712
1584662400|2020-03-20|0.583418556385|411965.397385|3086284.16328|9.4118314E-5|497.88588106
1584748800|2020-03-21|0.575574021614|405877.78501|3044786.57434|9.3058663E-5|492.28032727
1584835200|2020-03-22|0.540150773906|407835.023233|2857397.59396|9.2646169E-5|490.09823401
1584921600|2020-03-23|0.531678579669|396176.600351|2812579.68645|8.2863544E-5|438.34814776
1585008000|2020-03-24|0.553757046856|407611.142701|2929374.77787|8.2223189E-5|434.96066981
1585094400|2020-03-25|0.552319718766|435100.248128|2921771.31227|8.2669436E-5|437.32131644
1585180800|2020-03-26|0.556631802176|419623.687701|2944582.23351|8.2876011E-5|438.41409819
1585267200|2020-03-27|0.517449014568|400576.634597|2737305.28706|7.9979159E-5|423.08975111
1585353600|2020-03-28|0.508667994717|348016.847603|2690853.69205|8.1488657E-5|431.07499553
1585440000|2020-03-29|0.499810363491|387145.394402|2643996.82287|8.4398299E-5|446.46700171
1585526400|2020-03-30|0.510464883063|411967.085799|2700359.2314|7.9389958E-5|419.97287782
1585612800|2020-03-31|0.502349536133|391882.934733|2657429.04614|7.8021005E-5|412.73111645
1585699200|2020-04-01|0.485013393585|411438.229607|2565720.85206|7.3411506E-5|388.34686674
1585785600|2020-04-02|0.486627527582|363973.988004|2574259.62091|7.1630029E-5|378.92285341
1585872000|2020-04-03|0.485680737161|373362.053544|2569251.09958|7.2130223E-5|381.56887967
1585958400|2020-04-04|0.487874806457|327901.996632|2580857.72616|7.1040825E-5|375.80596425
1586044800|2020-04-05|0.482398567201|347771.665524|2551888.42049|7.1033629E-5|375.76789741
1586131200|2020-04-06|0.471829471038|341480.600006|2495977.90179|6.4884993E-5|343.24161297
1586217600|2020-04-07|0.469116774803|229888.026137|2481627.73871|6.5369242E-5|345.80329018
1586304000|2020-04-08|0.462516166546|269299.432551|2446710.52103|6.3063807E-5|333.60753903
1586390400|2020-04-09|0.456755766477|241710.664437|2416238.00466|6.2551379E-5|330.89679491
1586476800|2020-04-10|0.449404899839|333431.753601|2377351.92015|6.54585E-5|346.275465
1586563200|2020-04-11|0.450550205005|368449.342738|2383410.58448|6.5686653E-5|347.48239437
1586649600|2020-04-12|0.442170425224|280831.125179|2339081.54943|6.3429152E-5|335.54021408
1586736000|2020-04-13|0.433313012547|280305.632897|2292225.83637|6.3303232E-5|334.87409728
1586822400|2020-04-14|0.41735880809|315830.765483|2207828.0948|6.0995719E-5|322.66735351
1586908800|2020-04-15|0.402525250739|311871.94634|2129358.57641|6.0602016E-5|320.58466464
1586995200|2020-04-16|0.416596658152|316318.391274|2203796.32162|5.8537041E-5|309.66094689
1587081600|2020-04-17|0.410519027288|446947.695903|2171645.65435|5.7850669E-5|306.03003901
1587168000|2020-04-18|0.414263692101|317520.823059|2191454.93121|5.7079474E-5|301.95041746
1587254400|2020-04-19|0.41775758791|257081.85895|2209937.64004|5.8107234E-5|307.38726786
1587340800|2020-04-20|0.411367164544|358315.781338|2176132.30044|5.9774722E-5|316.20827938
1587427200|2020-04-21|0.408319348316|320437.800098|2160009.35259|5.9345952E-5|313.94008608
1587513600|2020-04-22|0.418887022273|294392.281934|2215912.34782|5.8855531E-5|311.34575899
1587600000|2020-04-23|0.414669904475|186154.041059|2193603.79467|5.5812284E-5|295.24698236
1587686400|2020-04-24|0.411473848954|217472.992602|2176696.66097|5.4493344E-5|288.26978976
1587772800|2020-04-25|0.419484335387|347414.101319|2391060.71171|5.5414515E-5|315.8627355
1587859200|2020-04-26|0.422929930026|246254.199712|2410700.60115|5.5069954E-5|313.8987378
1587945600|2020-04-27|0.425742983538|305608.983477|2426735.00617|5.4613235E-5|311.2954395
1588032000|2020-04-28|0.431958951103|331311.919562|2462166.02129|5.5329284E-5|315.3769188
1588118400|2020-04-29|0.460903052595|328173.509432|2811508.62083|5.2369171E-5|319.4519431
1588204800|2020-04-30|0.600978848932|462001.978928|3665970.97849|6.9408684E-5|423.3929724
1588291200|2020-05-01|0.610345098783|101978.163903|3723105.10258|6.8850666E-5|419.9890626
1588377600|2020-05-02|0.690791021032|46026.3012683|4213825.2283|7.6851936E-5|468.7968096
1588464000|2020-05-03|0.698464813148|130851.779182|4260635.3602|7.8501521E-5|478.8592781
1588550400|2020-05-04|0.708075647399|501225.377147|4319261.44913|7.94461E-5|484.62121
1588636800|2020-05-05|0.687702828963|370443.293904|4194987.25667|7.6385368E-5|465.9507448
1588723200|2020-05-06|0.69027753667|211983.706637|4210692.97369|7.4473541E-5|454.2886001
1588809600|2020-05-07|0.691138617476|375251.966209|4215945.5666|6.9450567E-5|423.6484587
1588896000|2020-05-08|0.779955246962|620852.252203|4757727.00647|7.9242272E-5|483.3778592
1588982400|2020-05-09|0.75240880408|515124.529312|4589693.70489|7.8425777E-5|478.3972397
1589068800|2020-05-10|0.716786138775|649042.232979|4372395.44653|8.1858251E-5|499.3353311
1589155200|2020-05-11|0.691162132996|562876.163784|4216089.01128|8.0350908E-5|490.1405388
1589241600|2020-05-12|0.699086976655|677638.65792|4264430.5576|7.9401299E-5|484.3479239
1589328000|2020-05-13|0.707538662096|548837.08642|4315985.83879|7.6325739E-5|465.5870079
1589414400|2020-05-14|0.705465972358|502888.166299|4303342.43138|7.2476491E-5|442.1065951
1589500800|2020-05-15|0.724531510609|493976.61553|4419642.21471|7.7671118E-5|473.7938198
1589587200|2020-05-16|0.74371232317|576357.404248|4536645.17134|7.9312276E-5|483.8048836
1589673600|2020-05-17|0.730508554144|465954.106011|4456102.18028|7.5538025E-5|460.7819525
1589760000|2020-05-18|0.753982126962|488461.812326|4599290.97447|7.7517743E-5|472.8582323
1589846400|2020-05-19|0.786894869419|708321.522762|4800058.70346|8.0881057E-5|493.3744477
1589932800|2020-05-20|0.807494427966|515100.031003|4925716.01059|8.479429E-5|517.245169
1590019200|2020-05-21|0.860068201482|559452.502129|5246416.02904|9.470279E-5|577.687019
1590105600|2020-05-22|0.91222045244|656024.763067|5564544.75988|9.9342527E-5|605.9894147
1590192000|2020-05-23|0.902195800745|581420.075061|5503394.38454|9.7965864E-5|597.5917704
1590278400|2020-05-24|0.904178954509|608563.614479|5515491.6225|0.000102860194|627.4471834
1590364800|2020-05-25|0.906648109075|562636.091683|5530553.46536|0.00010179126|620.926686
1590451200|2020-05-26|0.937479659087|480346.980465|5718625.92043|0.000106109115|647.2656015
1590537600|2020-05-27|0.93653249837|628850.034319|5712848.24006|0.000102007479|622.2456219
1590624000|2020-05-28|0.919997884057|613290.848251|5611987.09275|9.6580089E-5|589.1385429
1590710400|2020-05-29|0.932953001525|683178.629328|5691013.3093|9.8838935E-5|602.9175035
1590796800|2020-05-30|0.925985432045|665701.380297|5648511.13547|9.5458341E-5|582.2958801
1590883200|2020-05-31|0.920982362391|575957.794368|5617992.41059|9.7344533E-5|593.8016513
1590969600|2020-06-01|0.925592992497|793539.221618|5646117.25423|9.1036548E-5|555.3229428
1591056000|2020-06-02|0.921221560177|812877.864835|5619451.51708|9.6667418E-5|589.6712498
1591142400|2020-06-03|0.932794360868|675214.260729|6063163.34564|9.6595384E-5|627.869996
1591228800|2020-06-04|0.911775633269|673421.914603|5926541.61625|9.3032287E-5|604.7098655
1591315200|2020-06-05|0.9079831021|426810.274544|5901890.16365|9.3940305E-5|610.6119825
1591401600|2020-06-06|0.910235419097|523575.727303|5916530.22413|9.4288964E-5|612.878266
1591488000|2020-06-07|0.912763792541|598174.819432|5932964.65152|9.3531878E-5|607.957207
1591574400|2020-06-08|1.00733846968|759925.615234|6547700.05292|0.000103089552|670.082088
1591660800|2020-06-09|0.976447889383|960442.817409|6346911.28099|9.9681275E-5|647.9282875
1591747200|2020-06-10|0.987992477406|353545.92258|6421951.10314|0.000100099597|650.6473805
1591833600|2020-06-11|0.947809599871|636600.783931|6160762.39916|0.000101676876|660.899694
1591920000|2020-06-12|0.909304244217|809035.025961|5910477.58741|9.5909633E-5|623.4126145
1592006400|2020-06-13|0.927765366867|692918.736761|6030474.88464|9.7914323E-5|636.4430995
1592092800|2020-06-14|0.953197912159|1215755.06406|6195786.42903|0.000101546762|660.053953
1592179200|2020-06-15|0.9131304804|1174537.72446|5935348.1226|9.6620387E-5|628.0325155
1592265600|2020-06-16|0.936964716961|1045989.36598|6090270.66025|9.8234674E-5|638.525381
1592352000|2020-06-17|1.04995756406|1346242.15103|6824724.16639|0.000110752034|719.888221
1592438400|2020-06-18|1.00756562783|1036204.85362|6549176.5809|0.000107052986|695.844409
1592524800|2020-06-19|0.991885807895|709823.506403|6447257.75132|0.000106791969|694.1477985
1592611200|2020-06-20|1.01011733402|822318.223737|6565762.67113|0.000108238368|703.549392
1592697600|2020-06-21|1.01626050655|977461.3837|6605693.29257|0.000109232691|710.0124915
1592784000|2020-06-22|1.01666036376|1270818.65229|6608292.36444|0.000105367408|684.888152
1592870400|2020-06-23|1.01661831105|1080359.00197|6608019.02182|0.000105571586|686.215309
1592956800|2020-06-24|1.01495326711|839182.795609|6597196.23622|0.000108975277|708.3393005
1593043200|2020-06-25|1.00335788401|902118.845628|6521826.24607|0.000108297694|703.935011
1593129600|2020-06-26|1.00480778733|916369.044728|6531250.61765|0.000109660245|712.7915925
1593216000|2020-06-27|1.00566578098|841917.579232|6536827.57637|0.000111179913|722.6694345
1593302400|2020-06-28|1.01285825349|864966.036151|6583578.64768|0.000110772587|720.0218155
1593388800|2020-06-29|1.00984197891|890542.148248|6563972.86291|0.000109874657|714.1852705
1593475200|2020-06-30|1.00423783953|780328.052687|6527545.95695|0.000109896976|714.330344
1593561600|2020-07-01|1.00136595766|927930.658612|6508878.72479|0.000108510038|705.315247
1593648000|2020-07-02|1.01280605523|927732.694674|6583239.35899|0.000111011786|721.576609
1593734400|2020-07-03|1.00326018318|778150.613194|6521191.19067|0.000110402402|717.615613
1593820800|2020-07-04|1.01657463419|874540.34564|6607735.12224|0.000111314095|723.5416175
1593907200|2020-07-05|1.02408891151|968976.701877|6656577.92482|0.00011286041|733.592665
1593993600|2020-07-06|1.12730211646|1300480.63608|7327463.75699|0.00012023947|781.556555
1594080000|2020-07-07|1.25298112907|2446588.67212|8607980.35671|0.000135424076|930.36340212
1594166400|2020-07-08|1.44801565273|1985436.21582|9947867.53426|0.0001535813|1055.103531
1594252800|2020-07-09|1.3616659583|1088824.82817|9354645.13352|0.000146763383|1008.26444121
1594339200|2020-07-10|1.35468487358|874380.173025|9306685.08149|0.000145997729|1003.00439823
1594425600|2020-07-11|1.36129924555|767328.876975|9352125.81693|0.000147321236|1012.09689132
1594512000|2020-07-12|1.41659497482|887374.149412|9732007.47701|0.000152707918|1049.10339666
1594598400|2020-07-13|1.42885080745|939167.408766|9816205.04718|0.000154577077|1061.94451899
1594684800|2020-07-14|1.4454879867|970379.480742|9930502.46863|0.000156383708|1074.35607396
1594771200|2020-07-15|1.44978614879|955748.43606|9960030.84219|0.000157708234|1083.45556758
1594857600|2020-07-16|1.48857173773|2181761.09675|10226487.8382|0.000163002036|1119.82398732
1594944000|2020-07-17|1.57608584344|4894946.23357|10827709.7444|0.000172223614|1183.17622818
1595030400|2020-07-18|1.39564244861|1058747.8462|9588063.62195|0.000152378684|1046.84155908
1595116800|2020-07-19|1.38655307509|990185.33459|9525619.62587|0.000150944994|1036.99210878
1595203200|2020-07-20|1.3867507061|833672.34658|9526977.35091|0.000151322097|1039.58280639
1595289600|2020-07-21|1.42550009972|985400.62263|9793185.68508|0.000152055168|1044.61900416
1595376000|2020-07-22|1.34385089681|813433.218388|9232255.66108|0.000141081325|969.22870275
1595462400|2020-07-23|1.36687550976|973961.974652|9390434.75205|0.000142664152|980.10272424
1595548800|2020-07-24|1.34100934366|868686.038855|9212734.19094|0.000140612817|966.01005279
1595635200|2020-07-25|1.34036638887|689077.631834|9208317.09154|0.000138508904|951.55617048
1595721600|2020-07-26|1.36195446142|950635.13894|9356627.14996|0.000137499391|944.62081617
1595808000|2020-07-27|1.38324443996|752418.429539|9502889.30253|0.000125853914|864.61638918
1595894400|2020-07-28|1.21683183761|533514.761851|8359634.72438|0.000111504771|766.03777677
1595980800|2020-07-29|1.23036021665|485239.599098|8452574.68839|0.000110838588|761.46109956
1596067200|2020-07-30|1.22047165453|660276.777765|8384640.26662|0.000109841429|754.61061723
1596153600|2020-07-31|1.2090029575|680452.736076|8305850.31803|0.000106769686|733.50774282
1596240000|2020-08-01|1.20152183216|593553.002902|8254454.98694|0.000102173762|701.93374494
1596326400|2020-08-02|1.15115937369|356448.707952|7908464.89725|0.000104143259|715.46418933
1596412800|2020-08-03|1.1476975717|551024.019035|7884682.31758|0.000102050683|701.08819221
1596499200|2020-08-04|1.15867589289|512816.108013|7960103.38415|0.000103398801|710.34976287
1596585600|2020-08-05|1.13288764235|389699.677431|7782938.10294|9.6440405E-5|662.54558235
1596672000|2020-08-06|1.12992880283|528453.815562|7762610.87544|9.59211E-5|658.977957
1596758400|2020-08-07|1.13948144762|500352.327238|7828237.54515|9.821869E-5|674.7624003
1596844800|2020-08-08|1.13787139254|489148.740632|7817176.46675|9.6806786E-5|665.06261982
1596931200|2020-08-09|1.15412797702|421706.577684|7928859.20213|9.8848385E-5|679.08840495
1597017600|2020-08-10|1.15434653164|659881.400689|7930360.67237|9.7182667E-5|667.64492229
1597104000|2020-08-11|1.14678830858|631326.171523|7878435.67994|0.000100502671|690.45334977
1597190400|2020-08-12|1.15103342383|670087.771689|7907599.62171|9.9356057E-5|682.57611159
1597276800|2020-08-13|1.16796594453|836219.986381|8023926.03892|9.9113402E-5|680.90907174
1597363200|2020-08-14|1.16127593462|884727.623767|7977965.67084|9.8673524E-5|677.88710988
1597449600|2020-08-15|1.16717000535|552969.050991|8018457.93675|9.8365048E-5|675.76787976
1597536000|2020-08-16|1.16893189177|671272.030839|8030562.09646|9.8289006E-5|675.24547122
1597622400|2020-08-17|1.1531887625|818840.435204|7922406.79838|9.4104043E-5|646.49477541
1597708800|2020-08-18|1.1644429639|624472.50408|7999723.16199|9.7107857E-5|667.13097759
1597795200|2020-08-19|1.17860795566|849967.290385|8097036.65538|0.000100236395|688.62403365
1597881600|2020-08-20|1.1342805244|821266.291719|7792507.20263|9.5491248E-5|656.02487376
1597968000|2020-08-21|1.13376927602|674367.085361|7788994.92626|9.7802057E-5|671.90013159
1598054400|2020-08-22|1.13616705848|804179.24267|7805467.69176|9.7259375E-5|668.17190625
1598140800|2020-08-23|1.15536507622|1060651.49115|7937358.07363|9.9046732E-5|680.45104884
1598227200|2020-08-24|1.16903290357|917488.371542|8031256.04753|9.9284334E-5|682.08337458
1598313600|2020-08-25|1.15879055768|794806.561914|7960891.13126|0.000101951151|700.40440737
1598400000|2020-08-26|1.13727388686|724327.504141|7813071.60273|9.899355E-5|680.0856885
1598486400|2020-08-27|1.14076620981|910886.552096|7837063.86139|0.000100744168|692.11243416
1598572800|2020-08-28|1.14738641106|961140.403967|7882544.64398|9.9405366E-5|682.91486442
1598659200|2020-08-29|1.15361056419|943990.288053|7925304.57599|0.000100254112|688.74574944
1598745600|2020-08-30|1.14051517378|955129.654214|7835339.24387|9.7384159E-5|669.02917233
1598832000|2020-08-31|1.12985761128|643044.265548|7762121.78949|9.672759E-5|664.5185433
1598918400|2020-09-01|1.11031752183|776855.696615|7627881.37497|9.2754646E-5|637.22441802
1599004800|2020-09-02|1.12192648169|655578.465752|7707634.92921|9.8293601E-5|675.27703887
1599091200|2020-09-03|1.20479881748|632437.707102|8276967.87609|0.000117595308|807.87976596
1599177600|2020-09-04|1.2595329508|713411.453966|8652991.372|0.000119820705|823.16824335
1599264000|2020-09-05|1.25533960626|731950.13684|8624183.09501|0.000123440809|848.03835783
1599350400|2020-09-06|1.40772965835|1407618.96809|9671102.75286|0.000136933998|940.73656626
1599436800|2020-09-07|1.49570834151|1368737.83509|10275516.3062|0.000144240238|990.93043506
1599523200|2020-09-08|1.54877487125|835174.349543|10640083.3655|0.000152867031|1050.19650297
1599609600|2020-09-09|1.63188264152|1187651.85259|11211033.7472|0.000159327009|1094.57655183
1599696000|2020-09-10|1.57278117496|1081574.31452|10805006.672|0.00015176687|1042.6383969
1599782400|2020-09-11|1.63516689904|1115098.44125|11233596.5964|0.000157213759|1080.05852433
1599868800|2020-09-12|1.66272157216|1296940.93223|11422897.2007|0.000159231412|1093.91980044
1599955200|2020-09-13|2.07121814057|2419349.81254|14229268.6257|0.000200626417|1378.30348479
1600041600|2020-09-14|2.07735824653|1600151.02276|14271451.1537|0.000194493949|1336.17342963
1600128000|2020-09-15|2.10990590342|1134076.49022|14495053.5565|0.000195416827|1342.51360149
1600214400|2020-09-16|2.13611572101|1558445.66461|14675115.0033|0.000194636377|1337.15190999
1600300800|2020-09-17|2.13490702428|1116533.62426|14666811.2568|0.000194986665|1339.55838855
1600387200|2020-09-18|2.16797824107|1149604.78598|14894010.5162|0.000198086824|1360.85648088
1600473600|2020-09-19|2.16184588126|1263936.2668|14851881.2043|0.000194860141|1338.68916867
1600560000|2020-09-20|2.13423419319|1360619.51197|14662188.9072|0.000195116224|1340.44845888
1600646400|2020-09-21|2.12689472548|1145447.26367|14611766.764|0.0002032921|1396.616727
1600732800|2020-09-22|2.10863974512|844119.897348|14486355.049|0.000200089926|1374.61779162
1600819200|2020-09-23|2.104983|1050263.84945|14461233.2386|0.000205440629|1411.37712402
1600905600|2020-09-24|2.09676185|1175082.67813|14404753.922|0.000194865143|1338.72353358
1600992000|2020-09-25|2.86074183|2140245.2308|19653296.3955|0.000267541147|1838.00768208
1601078400|2020-09-26|3.58663878|3118907.02955|24640208.4362|0.000333618361|2291.9581417
1601164800|2020-09-27|3.09199976|1883362.29419|21242038.3765|0.000286953361|1971.36959242
1601251200|2020-09-28|3.11790274|1714856.63952|21419991.8015|0.000291130159|2000.06419025
1601337600|2020-09-29|3.14269058|1599043.97305|21590284.2993|0.000289792035|1990.87128181
1601424000|2020-09-30|3.08502807|1245516.09605|21194142.8369|0.000286061522|1965.24265577
1601510400|2020-10-01|3.09710761|1259497.96659|21277129.2662|0.00029164477|2003.59956853
1601596800|2020-10-02|3.10190184|1740311.14863|21310065.617|0.000293297008|2014.95044271
1601683200|2020-10-03|3.11208003|1689249.51286|21379989.8229|0.000295002655|2026.66824145
1601769600|2020-10-04|3.10773138|1968129.8891|21350114.6052|0.000291270194|2001.02623509
1601856000|2020-10-05|3.11899086|1884959.27655|21427467.2238|0.000288973666|1985.24908687
1601942400|2020-10-06|3.01741424|1491866.29728|20729635.8511|0.00028454345|1954.81350361
1602028800|2020-10-07|2.99378865|951780.016395|20567328.0098|0.00028060712|1927.77091293
1602115200|2020-10-08|3.01726358|1378337.25787|20728600.8041|0.000276415395|1898.97376452
1602201600|2020-10-09|2.97465836|868825.405731|20435902.9022|0.000268848096|1846.98641672
1602288000|2020-10-10|2.91292373|1201976.4557|20011786.0103|0.000257863893|1771.5249436
1602374400|2020-10-11|2.89920717|963700.454836|19917553.2242|0.000254669785|1749.58141999
1602460800|2020-10-12|2.86050125|1083064.64916|19651643.6056|0.000247547505|1700.65136091
1602547200|2020-10-13|2.87061183|1063047.46375|19721103.2713|0.000251237275|1726.00007918
1602633600|2020-10-14|2.87940192|1240420.68401|19781491.1844|0.000251927047|1730.73881237
1602720000|2020-10-15|2.88945643|1667236.19463|19850565.6509|0.000251358725|1726.83443874
1602806400|2020-10-16|2.89373946|1685892.3186|19879990.0757|0.000255582768|1755.85361488
1602892800|2020-10-17|2.86186935|1281524.64413|19661042.4495|0.000251967226|1731.01484394
1602979200|2020-10-18|2.84131122|1594096.38407|19519808.0547|0.000247428565|1699.83423923
1603065600|2020-10-19|2.83680463|1162337.26079|19488847.8056|0.000241593907|1659.75014088
1603152000|2020-10-20|2.82916857|845808.693794|19436388.1091|0.000237419352|1631.07095103
1603238400|2020-10-21|2.85148801|1187482.58441|19589722.62|0.000222360973|1527.61988383
1603324800|2020-10-22|2.81223377|868869.940213|19320045.9701|0.000216894752|1490.06694394
1603411200|2020-10-23|2.83746392|1265298.54146|17365279.1682|0.000219421982|1342.86252812
1603497600|2020-10-24|2.79534407|663765.990442|17107505.726|0.000213253793|1305.1132145
1603584000|2020-10-25|2.76978115|315442.588762|16951060.6088|0.000212550388|1300.80837232
1603670400|2020-10-26|2.72475452|422805.211288|16675497.6774|0.000208390279|1275.34850863
1603756800|2020-10-27|2.74506009|500723.205777|16799767.7699|0.000201041173|1230.37198016
1603843200|2020-10-28|2.31344737|483853.364734|14158297.8878|0.000174319767|1066.83697279
1603929600|2020-10-29|2.38178952|318531.130681|14576551.8754|0.000177244398|1084.73571672
1604016000|2020-10-30|2.30168987|202591.699482|14086342.0337|0.00016991002|1039.84932456
1604102400|2020-10-31|1.98557078|98867.4639644|12151693.2033|0.000144080367|881.771848196
1604188800|2020-11-01|1.82119259|153712.819271|11145698.633|0.000132574655|811.356887302
1604275200|2020-11-02|1.70624928|138035.195634|10442245.5869|0.000125917908|770.617596465
1604361600|2020-11-03|1.71318589|278656.409903|10484697.6248|0.000122806376|751.575019539
1604448000|2020-11-04|1.69279566|309116.875591|10359909.4158|0.00011977011|732.993071541
1604534400|2020-11-05|1.67969553|248934.37566|10279736.6313|0.000107812058|659.809794169
1604620800|2020-11-06|1.69462713|175758.263749|10371118.0653|0.000108868054|666.272492389
1604707200|2020-11-07|1.69070568|171216.81733|10347118.7575|0.000113976925|697.538780724
1604793600|2020-11-08|1.73102444|157952.805365|10593869.5674|0.000111826412|684.377641089
1604880000|2020-11-09|1.71936062|183266.353983|10522486.9998|0.000112139658|686.294707309
1604966400|2020-11-10|1.6507846|176938.25614|10102801.7215|0.00010795861|660.706691208
1605052800|2020-11-11|1.61224825|118739.248617|9866959.28949|0.000102682209|628.415119048
1605139200|2020-11-12|1.60566098|174128.447849|9826645.19016|9.8649978E-5|603.737864903
1605225600|2020-11-13|1.61313667|228366.767976|9872396.44927|9.8857435E-5|605.007503969
1605312000|2020-11-14|1.62385522|187881.763714|9937993.97449|0.000101060568|618.490677908
1605398400|2020-11-15|1.62160517|282582.357628|9924223.66094|0.000101632433|621.990491247
1605484800|2020-11-16|1.61302852|349241.924757|9871734.53778|9.649544E-5|590.552092524
1605571200|2020-11-17|1.67501841|635195.89138|10251112.6949|9.4926602E-5|580.950805699
1605657600|2020-11-18|1.65691952|532504.729094|10140347.486|9.3064423E-5|569.554270087
1605744000|2020-11-19|1.94774621|548533.776485|11920206.7896|0.000109318984|669.032181203
1605830400|2020-11-20|1.99692256|401540.200975|12221166.0726|0.00010723854|656.299865092
1605916800|2020-11-21|2.07423034|485399.327455|12694289.6974|0.000111265124|680.942559769
1606003200|2020-11-22|2.13187575|606159.884105|13047079.5969|0.000116052012|710.238313816
1606089600|2020-11-23|2.00114525|437817.432101|12247008.9492|0.000108970377|666.898708285
1606176000|2020-11-24|2.11134387|625931.126268|12921424.4919|0.00011049838|676.25008599
1606262400|2020-11-25|2.07388838|419190.350554|12692196.8825|0.000110712952|677.563266073
1606348800|2020-11-26|2.28023865|2460626.99897|13955060.5213|0.000132953688|813.676569589
1606435200|2020-11-27|2.09075404|1177880.35247|12795414.6956|0.000122206275|747.902401292
1606521600|2020-11-28|2.20599674|663816.841524|13500700.0475|0.000124510079|762.001683404
1606608000|2020-11-29|2.14443961|570546.232329|13123970.4272|0.000117972305|721.990507372
1606694400|2020-11-30|2.26024973|1251307.51302|13832728.3172|0.00011516706|704.822405652
1606780800|2020-12-01|2.17059627|1100624.81787|13284049.153|0.000115438838|706.485687526
1606867200|2020-12-02|2.18067108|635417.547211|13345707.0343|0.000113570164|695.049404965
1606953600|2020-12-03|2.3356042|616735.466324|14293897.7011|0.000120110894|735.078671131
1607040000|2020-12-04|2.72481496|1883226.78675|16675867.5676|0.000145713856|891.768799383
1607126400|2020-12-05|2.55070534|744153.534028|15610316.6769|0.000133166679|814.980075277
1607212800|2020-12-06|2.78179451|799555.384654|17024582.4056|0.000143798248|880.045277987
1607299200|2020-12-07|2.70969721|828991.241869|16583346.9239|0.000141191604|864.092616414
1607385600|2020-12-08|2.5911396|1057572.36559|15857774.3788|0.000141428912|865.544942901
1607472000|2020-12-09|2.38971576|1196091.28622|14625060.4708|0.000128798462|788.246588498
1607558400|2020-12-10|3.18203853|1296086.29031|19474075.7861|0.00017421516|1066.19677824
1607644800|2020-12-11|2.56550049|1281436.96013|15700863.0245|0.000142062917|869.425053464
1607731200|2020-12-12|2.84565787|692970.097115|17415426.1895|0.000151335343|926.172300493
1607817600|2020-12-13|2.94445162|897139.822697|18020043.9046|0.00015381845|941.368913489
1607904000|2020-12-14|2.88889829|519865.872539|17680057.5593|0.000150098804|918.604681753
1607990400|2020-12-15|2.9007377|854281.242134|17752514.7426|0.000149391067|914.273331
1608076800|2020-12-16|3.204539|4871292.36861|19611778.6579|0.00015037302|920.282881365
1608163200|2020-12-17|2.78700204|2647613.50287|17056452.501|0.000122209266|747.920708629
1608249600|2020-12-18|2.82400649|941147.361847|17282919.7462|0.000122050795|746.950866585
1608336000|2020-12-19|2.59572277|865731.966813|15885823.3533|0.000108744912|665.518861477
1608422400|2020-12-20|2.49840703|903909.832943|15290251.0284|0.00010641801|651.278221405
1608508800|2020-12-21|2.36336938|1221093.60394|14463820.5887|0.000103642545|634.292374658
1608595200|2020-12-22|2.32179533|1379547.89983|14209387.4207|9.762404E-5|597.459124845
1608681600|2020-12-23|2.2054209|1179521.54296|13497175.9265|9.4892138E-5|580.739885358
1608768000|2020-12-24|2.17912733|683119.232994|13336259.2619|9.1807042E-5|561.859097137
1608854400|2020-12-25|2.25323355|755489.518392|13789789.3462|9.1354255E-5|559.088041419
1608940800|2020-12-26|2.33777137|882237.088806|14307160.8069|8.8427887E-5|541.178669291
1609027200|2020-12-27|2.19858616|1304046.25503|13455347.2725|8.3684589E-5|512.149683663
1609113600|2020-12-28|2.13249606|778727.15082|13050875.8878|7.8734029E-5|481.852257501
1609200000|2020-12-29|1.9583483|757441.033304|11985091.5937|7.1570684E-5|438.012585995
1609286400|2020-12-30|2.21755517|927596.135488|13571437.651|7.6889108E-5|470.561341329
1609372800|2020-12-31|1.88094394|815133.220511|11511376.8854|6.485629E-5|396.920493855
1609459200|2021-01-01|2.24149048|532958.831204|13717921.7157|7.6308262E-5|467.006562695
1609545600|2021-01-02|2.41984239|1498062.2316|14809435.4408|7.5320516E-5|460.961558356
1609632000|2021-01-03|2.56843768|1176279.98586|15718838.6136|7.8348965E-5|479.495666167
1609718400|2021-01-04|2.34388375|1619297.7286|14344568.5567|7.3310712E-5|448.661557651
1609804800|2021-01-05|2.41368036|1062625.74286|14771723.8114|7.100641E-5|434.559229441
1609891200|2021-01-06|2.42034787|1248579.83833|14812528.9869|6.5726806E-5|402.24805333
1609977600|2021-01-07|2.33619923|737127.005874|14297539.3104|5.9338008E-5|363.148609539
1610064000|2021-01-08|2.49622401|1534001.89827|15276890.9421|6.1185544E-5|374.455529302
1610150400|2021-01-09|2.57253086|1363342.70897|15743888.8735|6.3906592E-5|391.108343296
1610236800|2021-01-10|2.43463457|1279145.43281|14899963.5953|6.3473946E-5|388.460550223
1610323200|2021-01-11|2.34955348|2535928.91638|14379267.3119|6.6060568E-5|404.290676562
1610409600|2021-01-12|2.32022543|1442287.9393|14199779.6251|6.8396903E-5|418.589046167
1610496000|2021-01-13|2.35618032|1204740.16745|14419823.5617|6.314068E-5|386.420961688
1610582400|2021-01-14|2.42636321|1074520.4906|14849342.8602|6.1917036E-5|378.932260703
1610668800|2021-01-15|2.42195637|1310398.671|14822372.9712|6.5768698E-5|402.504431401
1610755200|2021-01-16|2.53211718|996666.216294|15496557.1442|6.9990255E-5|428.340360672
1610841600|2021-01-17|2.53130518|809391.237205|15491587.7015|7.0724079E-5|432.831363478
1610928000|2021-01-18|2.44016174|766119.86197|14933789.833|6.6616344E-5|407.69202485
1611014400|2021-01-19|2.42516088|839375.44352|14841984.5818|6.7235206E-5|411.479460614
1611100800|2021-01-20|2.44398377|1438939.43999|14957180.6931|6.8752135E-5|420.763066782
1611187200|2021-01-21|2.35682262|1753653.74625|14423754.4217|7.6456422E-5|467.913302228
1611273600|2021-01-22|2.43595978|1666001.92704|14908073.8438|7.3804073E-5|451.680926464
1611360000|2021-01-23|2.46552339|1136343.95343|15089003.1203|7.6885083E-5|470.536707133
1611446400|2021-01-24|2.50324136|1112438.12598|15319837.1141|7.7525227E-5|474.454388957
1611532800|2021-01-25|2.45275502|1330585.89087|15010860.7323|7.5780919E-5|463.779224586
1611619200|2021-01-26|2.47101157|1396909.57624|15122590.8051|7.5868068E-5|464.31257606
1611705600|2021-01-27|2.57771187|1897651.89729|15775596.614|8.4702469E-5|518.37910928
1611792000|2021-01-28|2.59338149|1500344.6|15871494.7|7.7492799E-5|474.255929318
1611878400|2021-01-29|2.56257658|2481650.98|15682968.68|7.467501E-5|457.011061503
1611964800|2021-01-30|2.66642358|1365138.59|16318512.32|7.7807435E-5|476.181502503
1612051200|2021-01-31|2.99237566|1516568.58|18313339.03|9.0364901E-5|553.033193842
1612137600|2021-02-01|3.53634589|1949230.26|21642436.85|0.000105445545|645.326735495
1612224000|2021-02-02|3.71468597|1933296.97|22733878.12|0.000104608722|640.205378178
1612310400|2021-02-03|3.7903302|2008732.4|23196820.85|0.000101150755|619.042621294
1612396800|2021-02-04|4.14585272|2591403.79|25372618.67|0.000112274427|687.119493879
1612483200|2021-02-05|4.62490897|2718725.93|28304442.87|0.000121247687|742.035843748
1612569600|2021-02-06|4.4001122|3084251.34|26928686.7|0.000112059059|685.801441997
1612656000|2021-02-07|4.54150259|3114165.28|27793995.87|0.000116737811|714.435403814
1612742400|2021-02-08|5.1932012|4367737.39|31782391.37|0.000112415557|687.983209403
1612828800|2021-02-09|5.53954747|4096443.33|33902030.5|0.000119178483|729.372315607
1612915200|2021-02-10|5.54915157|4257244.67|33960807.63|0.000123539089|756.059225161
1613001600|2021-02-11|5.63058571|4029093.92|34459184.57|0.000117525867|719.258306558
1613088000|2021-02-12|6.23102822|4404055.44|38133892.7|0.000131166145|802.736807265
1613174400|2021-02-13|6.87079603|4476667.63|42049271.7|0.000145859687|892.661284364
1613260800|2021-02-14|9.90224598|12850496.6|60601745.4|0.000203259375|1243.94737505
1613347200|2021-02-15|15.74078561|27679256.3|96333607.91|0.000328308832|2009.25005136
1613433600|2021-02-16|25.11006837|34464531.02|153673618.44|0.000510368578|3123.45569768
1613520000|2021-02-17|26.48296202|25614617.61|162075727.54|0.000507832522|3107.93503421
1613606400|2021-02-18|23.89764118|11588720.13|146253564.05|0.000462417477|2829.99495979
1613692800|2021-02-19|26.59931851|14075842.93|162787829.26|0.000475938572|2912.74406026
1613779200|2021-02-20|21.57782659|9294475.99|132056298.71|0.000384634777|2353.96483487
1613865600|2021-02-21|22.50523254|8784492.37|137732023.14|0.000391123646|2393.67671344
1613952000|2021-02-22|19.36814392|6683115.54|118533040.77|0.00035729758|2186.66118922
1614038400|2021-02-23|14.60489431|3604274.85|89381953.18|0.000299130891|1830.68105298
1614124800|2021-02-24|15.02572981|6016319.56|91957466.43|0.000302296128|1850.05230322
1614211200|2021-02-25|19.03195607|15369059.75|116475571.13|0.000404128243|2473.26484677
1614297600|2021-02-26|16.47311702|13469967.92|100815476.19|0.000355485591|2175.57181752
1614384000|2021-02-27|14.58485272|5769924.13|89259298.66|0.000315768386|1932.50252261
1614470400|2021-02-28|12.15251546|2336179.23|74373394.62|0.000269231629|1647.69756959
1614556800|2021-03-01|13.83525085|2560831.41|84671735.21|0.000278760927|1706.0168734
1614643200|2021-03-02|13.14917801|2252009.07|80472969.45|0.000271795226|1663.38678372
1614729600|2021-03-03|12.61501012|1136176.73|77203861.93|0.00024961315|1527.63247791
1614816000|2021-03-04|11.93646377|1037500.62|73051158.25|0.000245802659|1504.31227262
1614902400|2021-03-05|11.5114695|1225475.82|70450193.37|0.000235277001|1439.89524673
1614988800|2021-03-06|13.73827609|13540267.81|84078249.65|0.000280875222|1718.95635821
1615075200|2021-03-07|13.33638683|6548341.48|81618687.41|0.00026044226|1593.9066314
1615161600|2021-03-08|13.12686712|5011543.49|80336426.78|0.000251248629|1537.64160959
1615248000|2021-03-09|14.87939974|6012390.14|91061926.43|0.000271402447|1660.98297603
1615334400|2021-03-10|12.86382023|2055611.5|78726579.8|0.000229676011|1405.61718718
1615420800|2021-03-11|13.20506501|4832919.39|80814997.89|0.000228441085|1398.0594407
1615507200|2021-03-12|11.9150611|5842370.28|72920173.95|0.000207825344|1271.89110559
1615593600|2021-03-13|12.1048077|5048899.48|74081423.13|0.000197651829|1209.62919358
1615680000|2021-03-14|11.86316233|4834489.01|72602553.47|0.000200045511|1224.2785275
1615766400|2021-03-15|11.6790858|6090776.34|71476005.1|0.000208901282|1278.47584591
1615852800|2021-03-16|11.58314577|5296550.03|70888852.1|0.000203911027|1247.93548502
1615939200|2021-03-17|12.51607875|5236533.29|76598401.93|0.000212602154|1301.12518214
1616025600|2021-03-18|13.68046769|7010249.32|83724462.29|0.000236445262|1447.04500391
1616112000|2021-03-19|12.97944162|5308621.7|79434182.71|0.000222453919|1361.4179842
1616198400|2021-03-20|12.90701894|5043839.92|78990955.9|0.000221337896|1354.5879233
1616284800|2021-03-21|12.39781516|4620620.28|75874628.81|0.000215526388|1319.0214951
1616371200|2021-03-22|11.87139713|4592484.46|72652950.43|0.000217707375|1332.3691349
1616457600|2021-03-23|11.2092543|4486388.79|68600636.3|0.000204776587|1253.23271215
1616544000|2021-03-24|10.6813574|4421668.81|65369907.31|0.00020239709|1238.67019122
1616630400|2021-03-25|9.77053842|4273277.13|59795695.14|0.000188970057|1156.49674903
1616716800|2021-03-26|10.38500637|4308632.3|63556238.97|0.000188348065|1152.69015754
1616803200|2021-03-27|10.20325108|4598816.8|62443896.59|0.000182287138|1115.59728421
1616889600|2021-03-28|10.65880129|4925558.19|65231863.9|0.000190503293|1165.88015325
1616976000|2021-03-29|10.62008627|7474815.41|64994927.95|0.000183896961|1125.44940093
1617062400|2021-03-30|11.65242293|7495818.82|71312828.33|0.000197774596|1210.38052749
1617148800|2021-03-31|11.55855429|8154601.63|70738352.25|0.000196177585|1200.60682012
1617235200|2021-04-01|11.17814559|7605245.68|68410251|0.000189152936|1157.61596814
1617321600|2021-04-02|11.11900368|7527641.73|68048302.52|0.000187238061|1145.89693329
1617408000|2021-04-03|10.12683755|6155059.26|61976245.8|0.000175801282|1075.90384574
1617494400|2021-04-04|10.89931648|6107207.4|66703816.87|0.000185493265|1135.21878201
1617580800|2021-04-05|14.29935516|8686844.86|87512053.55|0.000242124428|1481.80149887
1617667200|2021-04-06|13.0794529|11669569.49|80046251.76|0.000224762378|1375.54575357
1617753600|2021-04-07|11.23920868|6773953.04|68783957.12|0.000200524918|1227.21249813
1617840000|2021-04-08|12.96106039|7667032.55|79321689.58|0.00022222534|1360.01908068
1617926400|2021-04-09|12.42941024|7013420.02|76067990.67|0.00021339874|1306.00028882
1618012800|2021-04-10|12.12745037|7002339.9|74219996.26|0.000202823117|1241.27747597
1618099200|2021-04-11|12.5454384|7325115.5|76778083.04|0.000208378801|1275.27826265
1618185600|2021-04-12|12.21797978|9095974.79|74774036.29|0.000203995251|1248.45093673
1618272000|2021-04-13|11.92767795|8163681.49|72997389.08|0.00018782722|1149.50258681
1618358400|2021-04-14|13.94839439|8722583.67|85364173.67|0.000221018247|1352.63167169
1618444800|2021-04-15|13.91893956|8201292.62|85183910.11|0.000219839801|1345.41958216
1618531200|2021-04-16|12.59179327|8000774.31|77061774.83|0.000204502563|1251.55568585
1618617600|2021-04-17|11.89316096|7826897.49|72786145.1|0.000195985696|1199.43245993
1618704000|2021-04-18|10.66951985|7181789.87|65297461.48|0.000189794449|1161.54202784
1618790400|2021-04-19|10.76776211|7856195.73|65898704.13|0.000193232907|1182.58539114
1618876800|2021-04-20|10.9513937|8479178.19|67022529.47|0.000193922537|1186.8059269
1618963200|2021-04-21|10.5420309|8238465.57|64517229.12|0.0001955629|1196.84494822
1619049600|2021-04-22|10.5638919|7542811.56|64651018.43|0.00020408478|1248.99885364
1619136000|2021-04-23|8.73502501|665101.18|53458353.04|0.000170961066|1046.28172351
1619222400|2021-04-24|8.61758594|268776.63|52739625.94|0.000172176553|1053.7205041
1619308800|2021-04-25|8.18827364|293653.88|50112234.7|0.000167093121|1022.60990099
1619395200|2021-04-26|9.24438823|381290.54|56575656|0.000171123435|1047.2754228
1619481600|2021-04-27|10.06302934|356890.02|61585739.58|0.000182854065|1119.06687815
1619568000|2021-04-28|11.17644347|517100.91|68399834.07|0.000203857795|1247.60970601
1619654400|2021-04-29|69.75293623|676429548.55|426887969.7|0.00130245159|7971.00373028
1619740800|2021-04-30|64.98237256|411822357.16|397692120.04|0.001125232433|6886.42248949
1619827200|2021-05-01|56.06470299|115920080.49|343115982.28|0.000969507054|5933.38317015
1619913600|2021-05-02|63.18223799|137009346.17|386675296.48|0.001115681369|6827.96997795
1620000000|2021-05-03|56.7491929|40704573.12|347305060.54|0.000992113706|6071.73588058
1620086400|2021-05-04|46.06102817|30117850.45|757703913.34|0.000863640968|14206.8939225
1620172800|2021-05-05|40.28390634|28516349.65|662670259.35|0.000701516825|11539.9517722
1620259200|2021-05-06|35.42278171|30889999.44|582704759.08|0.000628102326|10332.2832618
1620345600|2021-05-07|33.28984417|27561630.3|547617936.57|0.000580403287|9547.63407069
1620432000|2021-05-08|41.7583127|178309804.22|686924243.88|0.000710129785|11681.6349627
1620518400|2021-05-09|38.45205638|59473698.63|632536327.44|0.000660321604|10862.2903856
1620604800|2021-05-10|30.97874975|25719628.32|509600433.35|0.000554580416|9122.84784253
1620691200|2021-05-11|31.56204374|24416020.98|519195619.47|0.000556604909|9156.15075212
1620777600|2021-05-12|24.17392719|18252815.32|397661102.26|0.000491834478|8090.67716278
1620864000|2021-05-13|24.85019874|17473418.24|408785769.25|0.000499841157|8222.38703219
1620950400|2021-05-14|26.18412341|15597065.43|430728830.02|0.000524936716|8635.20897671
1621036800|2021-05-15|23.61800902|14073328.45|388516248.32|0.000505087998|8308.69756584
1621123200|2021-05-16|24.64372923|21483805.69|405389345.8|0.000530473958|8726.29660838
1621209600|2021-05-17|21.90033604|12494084.74|360260527.92|0.000503022229|8274.71566847
1621296000|2021-05-18|21.59082752|8917715.78|355169112.76|0.00050317243|8277.18647481
1621382400|2021-05-19|13.54652655|10632752.51|222840361.71|0.000366098192|6022.31525739
1621468800|2021-05-20|14.55830516|8552155.02|239484119.91|0.000356972233|5872.19323354
1621555200|2021-05-21|11.92639505|6672342.88|196189198.55|0.00031970229|5259.1026699
1621641600|2021-05-22|11.7298824|5266427.1|192956565.52|0.000312491613|5140.48703492
1621728000|2021-05-23|9.47408193|5539902.97|155848647.7|0.000272474055|4482.19820336
1621814400|2021-05-24|12.7804294|7293091.1|210238063.67|0.000330192643|5431.66897838
1621900800|2021-05-25|18.87005756|86506157.37|310412446.91|0.000491379292|8083.18935465
1621987200|2021-05-26|18.30234605|28660555.6|301073592.58|0.000465777323|7662.03696481
1622073600|2021-05-27|16.04314587|15051702.67|263909749.54|0.000417388428|6866.03964004
1622160000|2021-05-28|14.05159815|10438509.69|231148789.54|0.000393628581|6475.19015668
1622246400|2021-05-29|13.0501989|7249486.6|214675771.95|0.000376998303|6201.62208565
1622332800|2021-05-30|14.62064264|14416959.39|240509571.5|0.000409792861|6741.09256547
1622419200|2021-05-31|15.03235278|8078865.23|247282203.19|0.00040265748|6623.7155449
1622505600|2021-06-01|14.32893096|4756958.79|235710914.38|0.000390594533|6425.28007025
1622592000|2021-06-02|14.84692217|5466493.65|244231869.72|0.000395125781|6499.81909808
1622678400|2021-06-03|15.05310966|4680180.32|247623653.85|0.000383922046|6315.51765525
1622764800|2021-06-04|13.73514729|5661189.79|225943172.85|0.000372282658|6124.04972219
1622851200|2021-06-05|13.0741847|2743361.83|215070338.3|0.000367748646|6049.46522628
1622937600|2021-06-06|13.35951201|2822693.25|219763972.62|0.000372521647|6127.9810947
1623024000|2021-06-07|11.94542544|3048315.6|196502248.47|0.000355934848|5855.12824906
1623110400|2021-06-08|11.83262195|4546129.62|194646631.15|0.000353501393|5815.09791702
1623196800|2021-06-09|15.81107269|27676837.21|260092145.68|0.000423377193|6964.55482296
1623283200|2021-06-10|13.08534955|16019030.76|215254000.12|0.000356523782|5864.81621451
1623369600|2021-06-11|11.80720242|5768852.15|194228479.76|0.000316255319|5202.39999624
1623456000|2021-06-12|14.36176137|30228410.18|236250974.61|0.000403959059|6645.12652262
1623542400|2021-06-13|14.04028609|10214476.21|230962706.17|0.000359106247|5907.29776288
1623628800|2021-06-14|13.84250061|8336741.5|227709135.02|0.000344182608|5661.80390124
1623715200|2021-06-15|14.24247417|5229420.21|234288700.09|0.000352481794|5798.32551114
1623801600|2021-06-16|12.90867875|4062653.15|212347765.47|0.000336627571|5537.5235438
1623888000|2021-06-17|13.78923242|10542600.75|226832873.39|0.000362364327|5960.89318128
1623974400|2021-06-18|14.47380324|26466313.86|238094063.22|0.000404440278|6653.04257092
1624060800|2021-06-19|14.11238159|7387739.87|232148677.18|0.000396238584|6518.12470749
1624147200|2021-06-20|14.10265463|4954145.49|231988668.59|0.000395051194|6498.59213924
1624233600|2021-06-21|11.60540909|6227617.75|190908979.47|0.000366370594|6026.79626939
1624320000|2021-06-22|10.95408768|6415345.05|180194742.3|0.000336990165|5543.48821314
1624406400|2021-06-23|11.90075754|5207176.01|195767461.57|0.000352897053|5805.15652295
1624492800|2021-06-24|12.15517043|3273268.18|199952553.58|0.000350672713|5768.56612904
1624579200|2021-06-25|10.94706829|4037290.65|180079273.41|0.000346012529|5691.9061033
1624665600|2021-06-26|11.50252777|5706912.51|189216581.86|0.000357373657|5878.796659
1624752000|2021-06-27|11.73935923|7022029.68|193112459.34|0.000338801721|5573.28831064
1624838400|2021-06-28|11.84962747|5705799.78|194926371.95|0.000344122439|5660.81412354
1624924800|2021-06-29|12.18458368|5631682.59|200436401.48|0.000339708352|5588.20238884
1625011200|2021-06-30|11.86254006|4638416.63|195138784.01|0.000338534721|5568.89616111
1625097600|2021-07-01|11.54527942|4244741.26|189919846.51|0.000343894881|5657.07079397
1625184000|2021-07-02|11.53493923|3584705.57|189749750.39|0.000340293321|5597.82513212
1625270400|2021-07-03|12.63288868|11624386.22|207811018.87|0.000364390471|5994.22325037
1625356800|2021-07-04|12.97312134|7469521.46|213407846|0.000367637789|6047.64162783
1625443200|2021-07-05|12.42057988|5744169.8|204318538.95|0.000368060777|6054.5997794
1625529600|2021-07-06|13.25193869|6824544.46|217994391.49|0.000387085258|6367.55249525
1625616000|2021-07-07|12.7412128|6722019.21|209592950.63|0.000376342927|6190.84115122
1625702400|2021-07-08|11.92497932|5540527.72|196165909.76|0.000362710836|5966.59325056
1625788800|2021-07-09|12.5471805|5389150.14|206401119.27|0.000371240213|6106.90150518
1625875200|2021-07-10|12.63804022|5953459.19|207895761.7|0.000377023991|6202.04465437
1625961600|2021-07-11|12.90103016|7747279.22|212221946.19|0.000376780365|6198.03700594
1626048000|2021-07-12|12.40893894|4898814.65|204127045.63|0.000374260942|6156.59249792
1626134400|2021-07-13|11.86754792|5108706.34|195221163.22|0.000362899471|5969.69629599
1626220800|2021-07-14|12.12558874|7651657.1|199465934.73|0.000369430867|6077.13776084
1626307200|2021-07-15|11.88325485|5923379.17|195479542.26|0.000373913826|6150.88243699
1626393600|2021-07-16|11.30716469|4511443.82|186002859.09|0.000359853949|5919.59745912
1626480000|2021-07-17|11.33062228|3472439.21|186388736.48|0.000359325088|5910.89769678
1626566400|2021-07-18|11.42750161|3881287.54|187982401.56|0.000359391447|5911.98930552
1626652800|2021-07-19|10.92008132|4421971.58|179635337.68|0.000354342948|5828.9414935
1626739200|2021-07-20|10.194132|3786148.48|167693471.43|0.000342000641|5625.91054546
1626825600|2021-07-21|10.8573045|4100362.61|178602658.95|0.000338121149|5562.09289871
1626912000|2021-07-22|10.99792513|3640816.18|180915868.47|0.000340354933|5598.83865037
1626998400|2021-07-23|12.11950636|21134270.75|199365879.7|0.000360897759|5936.76813787
1627084800|2021-07-24|12.81701314|20326455.88|210839866.11|0.000373756167|6148.2889459
1627171200|2021-07-25|12.52659397|10255871.89|206062470.82|0.00035435722|5829.17626938
1627257600|2021-07-26|12.44090162|14559979.46|204652831.61|0.000333200951|5481.15564291
1627344000|2021-07-27|12.76225508|7954311.61|209939096.03|0.00032385805|5327.46492159
1627430400|2021-07-28|12.26437331|7378822.91|201748940.89|0.000306640714|5044.23974381
1627516800|2021-07-29|12.31382385|4909473.11|202562402.3|0.000307780802|5062.99419209
1627603200|2021-07-30|12.82888746|10456925.2|211035198.68|0.000303746208|4996.62512072
1627689600|2021-07-31|12.63869282|6799538.3|207906496.85|0.000303623538|4994.60719916
1627776000|2021-08-01|12.46575448|7262234.39|205061661.23|0.000311839572|5129.76096025
1627862400|2021-08-02|12.43155986|5257423.99|204499159.76|0.000317115893|5216.55644146
1627948800|2021-08-03|12.26003028|5339025.15|201677498.09|0.000321338716|5286.02187778
1628035200|2021-08-04|12.56335265|6621945.42|206667151.09|0.000316079025|5199.49996119
1628121600|2021-08-05|13.29930641|17324983.92|218773590.5|0.000325408648|5352.97226096
1628208000|2021-08-06|15.26930026|28756021.59|251179989.36|0.000356621878|5866.42989504
1628294400|2021-08-07|14.91275821|12221226.18|245314872.61|0.000334698468|5505.78979985
1628380800|2021-08-08|13.77884646|7564352|226662024.29|0.000314599056|5175.15447173
1628467200|2021-08-09|14.88662211|9391459.19|244884933.76|0.000321071788|5281.63091369
1628553600|2021-08-10|15.3399157|9789929.86|252341613.22|0.000336512128|5535.62450461
1628640000|2021-08-11|16.6532387|30297496.8|273945776.65|0.000365253579|6008.42137532
1628726400|2021-08-12|19.34657446|69390065.69|318251149.79|0.000435456218|7163.25478437
1628812800|2021-08-13|20.34487335|25924119.5|334673166.54|0.000425684444|7002.50910239
1628899200|2021-08-14|21.17720296|38352526.99|348364988.63|0.000449651302|7396.76391658
1628985600|2021-08-15|20.23012618|12367846.95|332785575.66|0.000429998177|7073.47001163
1629072000|2021-08-16|18.90891062|10416987.93|311051579.65|0.000411023208|6761.33177053
1629158400|2021-08-17|17.38958002|10173726.43|286058591.38|0.000389069043|6400.18575849
1629244800|2021-08-18|19.18800351|26397661.93|315642657.79|0.000428292286|7045.40810583
1629331200|2021-08-19|21.12042741|34717002.51|347431030.92|0.000452087372|7436.83726995
1629417600|2021-08-20|21.08427868|23753144.15|346836384.35|0.000427333417|7029.63471095
1629504000|2021-08-21|19.95082931|10515267.04|328191142.08|0.000407946614|6710.72179888
1629590400|2021-08-22|19.59341458|8472116.01|322311669.77|0.000397257857|6534.89174621
1629676800|2021-08-23|20.13817427|10831119.76|331272966.72|0.000406452877|6686.14982622
1629763200|2021-08-24|19.24281003|12539110.22|316544225.05|0.000403361468|6635.29614978
1629849600|2021-08-25|19.58512567|10360366.67|322175317.35|0.000400016559|6580.27239715
1629936000|2021-08-26|17.78748944|7970956.82|292604201.33|0.000378923073|6233.28455174
1630022400|2021-08-27|18.7657187|7066890.45|308696072.66|0.000382515849|6292.38571697
1630108800|2021-08-28|18.05571135|9567946.13|297016451.68|0.000369219313|6073.65769829
1630195200|2021-08-29|18.38848626|11822152.14|302490598.99|0.000376583029|6194.79082732
1630281600|2021-08-30|18.62615745|27418960.34|306400290.02|0.000395838136|6511.53733651
1630368000|2021-08-31|18.11780607|12374418.98|298037909.89|0.000384122924|6318.82210062
1630454400|2021-09-01|18.62389894|12862799.88|306363137.62|0.00038126984|6271.88886917
1630540800|2021-09-02|18.55938833|11959612.47|305301938.11|0.000376246604|6189.25663745
1630627200|2021-09-03|25.0246052|248363401.64|411654755.48|0.000500238237|8228.91899745
1630713600|2021-09-04|23.42370859|85039302.35|385320006.32|0.000468993564|7714.94412809
1630800000|2021-09-05|22.14639658|31432396.19|364308223.69|0.000427921479|7039.30832856
1630886400|2021-09-06|21.62184694|27101474.77|355679382.2|0.000410799815|6757.65695745
1630972800|2021-09-07|18.17079935|54692191.19|298909649.28|0.000388172632|6385.43979581
1631059200|2021-09-08|18.75548178|38369433.08|308527675.28|0.000406919428|6693.82459058
1631145600|2021-09-09|19.14727426|20243939.45|314972661.63|0.000412733066|6789.45893684
1631232000|2021-09-10|17.80710609|18307313.41|292926895.21|0.000396736961|6526.32300911
1631318400|2021-09-11|18.06512667|10632530.2|297171333.66|0.000399658044|6574.37482244
1631404800|2021-09-12|18.27703913|11163937.46|300657293.77|0.000396781188|6527.05054437
1631491200|2021-09-13|17.3212055292|15473086.6|284933830.96|0.000385231803|6337.06315947
1631577600|2021-09-14|18.2992091076|12300390.94|301021989.82|0.000388580167|6392.14374717
1631664000|2021-09-15|19.1053970528|13332924.03|314283781.52|0.000396572146|6523.61180174
1631750400|2021-09-16|18.6404562301|11013478|306635504.99|0.000390103523|6417.20295346
1631836800|2021-09-17|18.4324726864|14308938.41|303214175.7|0.000389960647|6414.85264334
1631923200|2021-09-18|19.0779893441|23304494.26|313832924.71|0.000395166446|6500.4880367
1632009600|2021-09-19|18.9208612724|10351210.47|311248167.94|0.000400354936|6585.83869738
1632096000|2021-09-20|16.0395893344|18098860.16|263851244.56|0.000374373618|6158.44601633
1632182400|2021-09-21|14.9231610596|13584188.5|245485999.44|0.000366719404|6032.53419602
1632268800|2021-09-22|16.5273804849|16192418.07|271875408.98|0.00037929011|6239.32230958
1632355200|2021-09-23|17.3286309906|13499041.37|285055979.8|0.000385980481|6349.37891254
1632441600|2021-09-24|15.8659802892|16220990.35|260995375.76|0.000370356495|6092.36434281
1632528000|2021-09-25|15.996923641|10287114.99|263149393.9|0.000374489688|6160.35536774
1632614400|2021-09-26|16.3298813075|14410436.47|268626547.51|0.000377931808|6216.97824162
1632700800|2021-09-27|16.1929772086|19311247.1|266374475.09|0.000383395208|6306.85117181
1632787200|2021-09-28|15.338708278|11123546.4|252321751.18|0.00037379989|6149.00819067
1632873600|2021-09-29|15.3898795112|9670420.48|253163517.96|0.000370266214|6090.87922032
1632960000|2021-09-30|15.9398333515|11955848.61|262210258.64|0.000363998798|5987.78022727
1633046400|2021-10-01|16.920998948|15224794.28|278350432.7|0.000351664061|5784.87380355
1633132800|2021-10-02|17.2132408872|10952726.16|283157812.6|0.000360777711|5934.79334608
1633219200|2021-10-03|17.2770176268|10270640.91|284206939.97|0.000358444709|5896.41546323
1633305600|2021-10-04|17.1636514531|13365398.41|282342066.41|0.000349473377|5748.8370518
1633392000|2021-10-05|17.6858795699|24454665.17|290932718.93|0.000343316382|5647.55448399
1633478400|2021-10-06|18.3345039097|40806085.48|301602589.32|0.000331178177|5447.88101174
1633564800|2021-10-07|19.2439925658|29721062.21|316563677.71|0.000357655241|5883.42871449
1633651200|2021-10-08|18.8486534818|15039516.87|310060349.78|0.000349257097|5745.27924574
1633737600|2021-10-09|18.527170129|10767343.32|304771948.63|0.000337052366|5544.51142085
1633824000|2021-10-10|17.666783618|12167767.42|290618590.52|0.000322553848|5306.01079967
1633910400|2021-10-11|18.6192728023|14379686.22|306287037.6|0.000323899121|5328.14054049
1633996800|2021-10-12|18.1431745614|13847109.48|298455221.54|0.000323747902|5325.652988
1634083200|2021-10-13|18.2157036828|12377389.01|299648325.59|0.000317340686|5220.25428483
1634169600|2021-10-14|18.6945080929|15865288.79|307524658.13|0.00032613417|5364.90709653
1634256000|2021-10-15|19.0077347575|19001384.76|312677236.77|0.000308597431|5076.42774011
1634342400|2021-10-16|19.0647345799|14447509.12|313614883.84|0.000313090028|5150.3309606
1634428800|2021-10-17|19.170384331|14289930.08|315352822.25|0.000311442043|5123.22160744
1634515200|2021-10-18|18.5637613531|11780218.96|305373874.26|0.000299289621|4923.31426547
1634601600|2021-10-19|18.6098493532|11290585.3|306132021.87|0.000289593413|4763.811644
1634688000|2021-10-20|19.1084689087|14501356.38|314334313.55|0.000289553681|4763.15805248
1634774400|2021-10-21|19.4388735757|16472737.03|319769470.33|0.000312470977|5140.1475718
1634860800|2021-10-22|18.927982518|34518677.78|311365312.43|0.000311868122|5130.23060706
1634947200|2021-10-23|18.8738876384|9584491.59|310475451.66|0.000307424265|5057.12915939
1635033600|2021-10-24|18.3633229724|10617949.44|302076662.9|0.000301379795|4957.69762782
1635120000|2021-10-25|19.4526799851|24510292.68|319996585.76|0.000308577631|5076.10203002
1635206400|2021-10-26|18.9773801274|18309488.6|312177903.1|0.000314383498|5171.60854217
1635292800|2021-10-27|17.4206374404|19540219.26|286569485.9|0.000297878354|4900.09892338
1635379200|2021-10-28|17.9943053298|17874985.7|296006322.68|0.000296827303|4882.80913443
1635465600|2021-10-29|18.3792830473|12939425.09|302339206.13|0.000295354077|4858.57456668
1635552000|2021-10-30|17.64754035|11987508.78|290302038.76|0.000285149033|4690.70159288
1635638400|2021-10-31|18.5057108294|18879093.82|304418943.15|0.000301794282|4964.51593901
1635724800|2021-11-01|18.9279259974|19462582.14|311364382.66|0.000310271448|5103.96531963
1635811200|2021-11-02|18.8565848966|11764595.9|310190821.55|0.000298239099|4906.03317856
1635897600|2021-11-03|18.704282607|10139029.73|307685448.89|0.000297034596|4886.21910428
1635984000|2021-11-04|18.7567929619|9510384.72|308549244.23|0.000305225584|5020.9608569
1636070400|2021-11-05|18.5459041558|8363128.04|305080123.37|0.000303406128|4991.03080572
1636156800|2021-11-06|18.4918467415|7245382.89|304190878.9|0.000300546133|4943.9838879
1636243200|2021-11-07|19.2384523931|10368277.01|316472541.87|0.00030379547|4997.43548156
1636329600|2021-11-08|19.0392430767|11903415.26|313195548.62|0.000281783873|4635.34471098
1636416000|2021-11-09|18.7406229579|10455118.43|308283247.66|0.000279828452|4603.17803545
1636502400|2021-11-10|18.2475427897|14873648.11|300172078.9|0.000280752033|4618.37094298
1636588800|2021-11-11|18.9075108856|35405827.48|311028554.07|0.000291108883|4788.74112537
1636675200|2021-11-12|18.361064959|13739168.97|302039518.58|0.000286194301|4707.89625152
1636761600|2021-11-13|18.5619581598|9989577.91|305344211.73|0.000287918315|4736.25628178
1636848000|2021-11-14|18.7970083205|13279060.57|309210786.88|0.00028712258|4723.16644112
1636934400|2021-11-15|18.2084340017|9808154.37|299528739.33|0.0002864859|4712.69305503
1637020800|2021-11-16|17.1027695075|18686313.6|281340558.4|0.000284282164|4676.44159784
1637107200|2021-11-17|16.8636590344|10993246.37|277407191.12|0.000279347597|4595.26797072
1637193600|2021-11-18|15.655043219|13664990.52|257525460.96|0.000274928976|4522.58165533
1637280000|2021-11-19|17.0257351113|10103913.42|280073342.59|0.000292943208|4818.91577176
1637366400|2021-11-20|16.9273113445|8076359.25|278454271.62|0.000283552866|4664.44464575
1637452800|2021-11-21|17.3993512587|14488535.85|286219328.21|0.00029625762|4873.43784907
1637539200|2021-11-22|16.3203851552|12983678.36|268470335.81|0.000289937676|4769.47477033
1637625600|2021-11-23|16.3752075273|10777621.58|269372163.83|0.000284444514|4679.11225542
1637712000|2021-11-24|16.3665918616|10869832.82|269230436.13|0.000290804329|4783.73121216
1637798400|2021-11-25|16.1775466137|9962608.28|266120641.8|0.000282455472|4646.39251447
1637884800|2021-11-26|15.5704553386|12744443.99|256133990.32|0.000290657531|4781.31638495
1637971200|2021-11-27|15.7574322673|6753952.23|259209760.8|0.000287465283|4728.8039054
1638057600|2021-11-28|16.1157331261|7696204.03|265103809.93|0.000281505102|4630.758928
1638144000|2021-11-29|16.2830604943|8379881.91|267856345.14|0.00028168185|4633.66643265
1638230400|2021-11-30|15.6622916319|9129037.31|257644697.35|0.000274750894|4519.65220638
1638316800|2021-12-01|15.6339963373|7069715.51|257179239.75|0.000273179151|4493.79703397
1638403200|2021-12-02|16.0387545949|14036808.38|263837513.09|0.000283983258|4671.52459418
1638489600|2021-12-03|15.7354610974|18507430.01|258848335.06|0.00029358164|4829.41797815
1638576000|2021-12-04|13.4248947568|23962946.22|220839518.75|0.000272859807|4488.54382518
1638662400|2021-12-05|13.6965161843|11513627.6809|225307691.23|0.000278195302|4576.31270988