1568419200|2019-09-14|0.057431325285|18067.0657099|0|5.544608E-6|0
1568505600|2019-09-15|0.0572453560611|12815.5038217|0|5.532175E-6|0
1568592000|2019-09-16|0.0579029918832|28190.0433828|0|5.634344E-6|0
1568678400|2019-09-17|0.0589324571234|32140.9580927|0|5.754408E-6|0
1568764800|2019-09-18|0.0626380436163|43302.3788035|0|6.142039E-6|0
1568851200|2019-09-19|0.0616417535274|46896.1516135|0|6.004214E-6|0
1568937600|2019-09-20|0.0562655442216|33917.7396333|0|5.526176E-6|0
1569024000|2019-09-21|0.0594775126798|15083.1765602|0|5.936047E-6|0
1569110400|2019-09-22|0.0595576193514|33049.0384378|0|5.914131E-6|0
1569196800|2019-09-23|0.060030314259|31190.8436803|0|6.17004E-6|0
1569283200|2019-09-24|0.057599405339|24502.3133863|0|6.681627E-6|0
1569369600|2019-09-25|0.0597336007836|62453.2783356|0|7.038253E-6|0
1569456000|2019-09-26|0.0589894520276|65688.6581264|0|7.265635E-6|0
1569542400|2019-09-27|0.0606163299256|31398.4893149|0|7.345791E-6|0
1569628800|2019-09-28|0.0612028189461|27021.200703|0|7.422198E-6|0
1569715200|2019-09-29|0.0641517710774|44196.6511264|0|7.915881E-6|0
1569801600|2019-09-30|0.0638697420582|61573.5590768|0|7.700839E-6|0
1569888000|2019-10-01|0.0620299413882|37440.9928517|0|7.434722E-6|0
1569974400|2019-10-02|0.0631309543812|37544.1354019|0|7.521821E-6|0
1570060800|2019-10-03|0.0609751933747|42535.1953806|0|7.381992E-6|0
1570147200|2019-10-04|0.0597867610273|27980.4148503|0|7.285791E-6|0
1570233600|2019-10-05|0.0610187402836|41930.5455304|0|7.485584E-6|0
1570320000|2019-10-06|0.0598146769894|28753.3546396|0|7.487921E-6|0
1570406400|2019-10-07|0.0594403080457|56454.3943144|0|7.20871E-6|0
1570492800|2019-10-08|0.0599963056374|28776.0531995|0|7.29103E-6|0
1570579200|2019-10-09|0.061960367511|42424.4804087|0|7.208265E-6|0
1570665600|2019-10-10|0.0627637986925|40346.7356329|0|7.309613E-6|0
1570752000|2019-10-11|0.0578663398648|44053.0146677|0|6.953621E-6|0
1570838400|2019-10-12|0.0556530895255|39910.6649165|0|6.67579E-6|0
1570924800|2019-10-13|0.0554594978148|29137.6760356|0|6.664999E-6|0
1571011200|2019-10-14|0.0580400363415|41612.0933514|0|6.930413E-6|0
1571097600|2019-10-15|0.0565903577957|55691.7009354|0|6.896747E-6|0
1571184000|2019-10-16|0.0565211476516|44959.3167808|0|7.023418E-6|0
1571270400|2019-10-17|0.0562764729699|36856.2115961|0|6.944359E-6|0
1571356800|2019-10-18|0.0567237751582|21758.5449829|0|7.114298E-6|0
1571443200|2019-10-19|0.0559794854926|29613.2367918|0|7.007456E-6|0
1571529600|2019-10-20|0.0559126201776|34774.9982381|0|6.800303E-6|0
1571616000|2019-10-21|0.0563864903694|36215.5753874|0|6.839932E-6|0
1571702400|2019-10-22|0.0588020798484|31384.5756732|0|7.279104E-6|0
1571788800|2019-10-23|0.0575817984446|32905.8029586|0|7.662583E-6|0
1571875200|2019-10-24|0.0589652924717|55494.497871|0|7.868871E-6|0
1571961600|2019-10-25|0.0599679959256|72242.5899313|0|6.924151E-6|0
1572048000|2019-10-26|0.0603312348608|55586.2659184|0|6.525843E-6|0
1572134400|2019-10-27|0.0552840534454|55080.9827603|0|5.787867E-6|0
1572220800|2019-10-28|0.0582581978096|70695.1979896|0|6.294E-6|0
1572307200|2019-10-29|0.0609820779874|61965.6671839|0|6.468403E-6|0
1572393600|2019-10-30|0.0556198895059|36655.3211876|0|6.041879E-6|0
1572480000|2019-10-31|0.0589450428451|32317.054864|0|6.407359E-6|0
1572566400|2019-11-01|0.0550509294791|34736.0131821|0|5.944316E-6|0
1572652800|2019-11-02|0.0550140576457|17535.4113387|0|5.899809E-6|0
1572739200|2019-11-03|0.0549024611218|35648.9483935|0|5.944813E-6|0
1572825600|2019-11-04|0.0560752450569|54214.5210688|0|5.957459E-6|0
1572912000|2019-11-05|0.0563127386229|43052.8335366|0|6.02757E-6|0
1572998400|2019-11-06|0.0578504928734|55924.8478484|0|6.180027E-6|0
1573084800|2019-11-07|0.057179479408|48698.0163391|0|6.169852E-6|0
1573171200|2019-11-08|0.0578058708558|39972.5504396|0|6.565208E-6|0
1573257600|2019-11-09|0.0580847197116|53500.292379|0|6.590364E-6|0
1573344000|2019-11-10|0.0574877278599|53694.9530728|0|6.348359E-6|0
1573430400|2019-11-11|0.059383346982|43213.5773401|0|6.780633E-6|0
1573516800|2019-11-12|0.0600717618576|27339.1806197|0|6.814208E-6|0
1573603200|2019-11-13|0.0585466498538|31067.1934854|0|6.646788E-6|0
1573689600|2019-11-14|0.0591649755752|17051.6883943|0|6.79425E-6|0
1573776000|2019-11-15|0.0588088630317|22330.2931589|0|6.925214E-6|0
1573862400|2019-11-16|0.0593516768706|34847.9081483|0|6.941099E-6|0
1573948800|2019-11-17|0.0600156428648|50503.7903105|0|6.996481E-6|0
1574035200|2019-11-18|0.060079347733|18050.6628523|0|7.230386E-6|0
1574121600|2019-11-19|0.0606947974007|37673.3752851|0|7.396261E-6|0
1574208000|2019-11-20|0.0604698764033|33389.7704696|0|7.533058E-6|0
1574294400|2019-11-21|0.0594729841201|40405.6533578|0|7.781621E-6|0
1574380800|2019-11-22|0.0600438023743|49452.9468747|0|8.229036E-6|0
1574467200|2019-11-23|0.0603535112553|54035.066719|0|8.158309E-6|0
1574553600|2019-11-24|0.060181594194|47727.4311927|0|8.538919E-6|0
1574640000|2019-11-25|0.0597217195825|61182.5812626|0|8.357207E-6|0
1574726400|2019-11-26|0.0695354429608|72576.3811643|0|9.633121E-6|0
1574812800|2019-11-27|0.0763654941511|100083.580213|0|1.013926E-5|0
1574899200|2019-11-28|0.0791761126335|131309.534969|0|1.0609003E-5|0
1574985600|2019-11-29|0.0818068209459|104860.502545|0|1.0540427E-5|0
1575072000|2019-11-30|0.095047266351|117590.676091|0|1.2556395E-5|0
1575158400|2019-12-01|0.104654318332|154040.90072|0|1.4096201E-5|0
1575244800|2019-12-02|0.102440858602|138033.557476|0|1.3990853E-5|0
1575331200|2019-12-03|0.093198313273|121635.44019|0|1.2731757E-5|0
1575417600|2019-12-04|0.0805354487815|133022.025354|0|1.1105221E-5|0
1575504000|2019-12-05|0.0767069860774|72234.489158|0|1.0298579E-5|0
1575590400|2019-12-06|0.0762815726283|76830.0035048|0|1.010754E-5|0
1575676800|2019-12-07|0.071898173007|69917.2671001|0|9.515075E-6|0
1575763200|2019-12-08|0.0762438568567|66533.9617522|0|1.0079373E-5|0
1575849600|2019-12-09|0.0874845198465|62771.0212677|0|1.1820796E-5|0
1575936000|2019-12-10|0.085562130345|78056.9847242|0|1.1756076E-5|0
1576022400|2019-12-11|0.0755234184405|65185.4828441|0|1.0464036E-5|0
1576108800|2019-12-12|0.0821461738323|89555.2703117|0|1.1341247E-5|0
1576195200|2019-12-13|0.0808384996803|52732.1622621|0|1.1119946E-5|0
1576281600|2019-12-14|0.079126762238|67953.7951683|0|1.1106019E-5|0
1576368000|2019-12-15|0.076992250129|64239.267163|0|1.0764681E-5|0
1576454400|2019-12-16|0.0767901936727|76752.6394422|0|1.1076871E-5|0
1576540800|2019-12-17|0.0709065505016|45523.4282447|0|1.0677869E-5|0
1576627200|2019-12-18|0.0738887894727|81750.0801172|0|1.0154018E-5|0
1576713600|2019-12-19|0.0739991538707|54480.5577086|0|1.0273602E-5|0
1576800000|2019-12-20|0.075650819522|83653.8597588|0|1.0479671E-5|0
1576886400|2019-12-21|0.0765899146902|75985.7050047|0|1.0650567E-5|0
1576972800|2019-12-22|0.075322853279|32811.5150177|0|1.0027552E-5|0
1577059200|2019-12-23|0.0734322355933|64527.1130592|0|9.983136E-6|0
1577145600|2019-12-24|0.0723827830517|66340.448486|0|9.884939E-6|0
1577232000|2019-12-25|0.0726631359408|66848.4131234|0|9.987846E-6|0
1577318400|2019-12-26|0.0723893525636|49321.8677331|0|9.999956E-6|0
1577404800|2019-12-27|0.0730437596133|34948.3653428|0|1.0019598E-5|0
1577491200|2019-12-28|0.0734178941614|74896.2862087|0|1.0032522E-5|0
1577577600|2019-12-29|0.0798055655147|74177.0837374|0|1.0751623E-5|0
1577664000|2019-12-30|0.0745128590065|61309.7306681|0|1.0217045E-5|0
1577750400|2019-12-31|0.075340494158|82599.4065865|0|1.0473269E-5|0
1577836800|2020-01-01|0.0760088232168|63843.7692058|0|1.0556525E-5|0
1577923200|2020-01-02|0.0740286496902|83440.2197035|0|1.0597519E-5|0
1578009600|2020-01-03|0.0780586559652|86799.5857878|0|1.0627622E-5|0
1578096000|2020-01-04|0.0770461007132|66337.8904025|0|1.0396663E-5|0
1578182400|2020-01-05|0.0767504806166|88178.637857|0|1.0355849E-5|0
1578268800|2020-01-06|0.0804156525688|90190.307978|0|1.0350545E-5|0
1578355200|2020-01-07|0.0743196985943|60718.9237462|0|9.103687E-6|0
1578441600|2020-01-08|0.0765901090383|59972.5079793|0|9.479135E-6|0
1578528000|2020-01-09|0.0755060958383|84157.2427475|0|9.583121E-6|0
1578614400|2020-01-10|0.0758065928764|85304.5605619|0|9.282568E-6|0
1578700800|2020-01-11|0.0819812890667|71831.2599434|0|1.0199802E-5|0
1578787200|2020-01-12|0.0838569163068|69156.7262404|0|1.0235823E-5|0
1578873600|2020-01-13|0.0875868982487|82922.6997717|0|1.0754519E-5|0
1578960000|2020-01-14|0.0836649780428|89375.9624201|0|9.477482E-6|0
1579046400|2020-01-15|0.0827520089471|71180.8351095|0|9.396152E-6|0
1579132800|2020-01-16|0.0822991278053|50567.0420174|0|9.433878E-6|0
1579219200|2020-01-17|0.0842901938963|100659.475307|0|9.440009E-6|0
1579305600|2020-01-18|0.0859691474138|106777.677169|0|9.613215E-6|0
1579392000|2020-01-19|0.078851469842|94534.5402179|0|9.056886E-6|0
1579478400|2020-01-20|0.079848076863|85320.5828435|0|9.222842E-6|0
1579564800|2020-01-21|0.0827035096528|66896.8037299|0|9.456266E-6|0
1579651200|2020-01-22|0.079221590329|61055.0663532|0|9.12599E-6|0
1579737600|2020-01-23|0.0858721310597|84334.5462356|0|1.0214949E-5|0
1579824000|2020-01-24|0.094124817498|79507.905448|0|1.1145054E-5|0
1579910400|2020-01-25|0.107798647736|119484.234248|0|1.2882482E-5|0
1579996800|2020-01-26|0.103197180678|116919.523589|0|1.2004097E-5|0
1580083200|2020-01-27|0.106938776811|102416.548306|0|1.2002351E-5|0
1580169600|2020-01-28|0.102483271602|113766.151343|0|1.0950717E-5|0
1580256000|2020-01-29|0.104665731512|144001.172282|0|1.1234291E-5|0
1580342400|2020-01-30|0.103096433682|114851.48827|0|1.0841992E-5|0
1580428800|2020-01-31|0.108570014704|111520.872277|0|1.1611109E-5|0
1580515200|2020-02-01|0.107036823807|113432.192296|0|1.1395533E-5|0
1580601600|2020-02-02|0.111911101794|122257.048728|0|1.1976319E-5|0
1580688000|2020-02-03|0.102578297855|100546.152628|0|1.1037614E-5|0
1580774400|2020-02-04|0.105017890071|76375.0542955|0|1.1438657E-5|0
1580860800|2020-02-05|0.102708437834|85659.6144735|0|1.0683856E-5|0
1580947200|2020-02-06|0.0985845171565|111732.413286|0|1.0132222E-5|0
1581033600|2020-02-07|0.0963348981059|80379.9557529|0|9.834162E-6|0
1581120000|2020-02-08|0.0946164615963|97597.4474331|0|9.59101E-6|0
1581206400|2020-02-09|0.0969475471764|82026.2919878|0|9.582947E-6|0
1581292800|2020-02-10|0.100337625939|94882.800354|0|1.0179728E-5|0
1581379200|2020-02-11|0.0970368569114|112018.02487|0|9.505742E-6|0
1581465600|2020-02-12|0.0907561283249|88098.6457897|0|8.789042E-6|0
1581552000|2020-02-13|0.0971180476406|86391.05553|0|9.507973E-6|0
1581638400|2020-02-14|0.0972349626045|78207.9300059|0|9.429196E-6|0
1581724800|2020-02-15|0.0947947222336|86398.5598997|0|9.585464E-6|0
1581811200|2020-02-16|0.0927558993841|109305.912513|0|9.336808E-6|0
1581897600|2020-02-17|0.0956683946761|83346.5390096|0|9.872754E-6|0
1581984000|2020-02-18|0.0942366348578|89558.2036139|0|9.291724E-6|0
1582070400|2020-02-19|0.091021896432|122215.745172|0|9.448587E-6|0
1582156800|2020-02-20|0.0919402644247|98014.8324914|0|9.568663E-6|0
1582243200|2020-02-21|0.0863505602921|97100.2229541|0|8.914581E-6|0
1582329600|2020-02-22|0.093073868228|95792.6088604|0|9.631803E-6|0
1582416000|2020-02-23|0.0951712840633|90406.89451|0|9.589515E-6|0
1582502400|2020-02-24|0.0917250150587|90922.1271276|0|9.505011E-6|0
1582588800|2020-02-25|0.0907202753627|101564.626551|0|9.711319E-6|0
1582675200|2020-02-26|0.0872233309294|69414.9530002|0|9.888681E-6|0
1582761600|2020-02-27|0.0916340421587|121071.842704|0|1.043134E-5|0
1582848000|2020-02-28|0.0870468495442|80754.1542098|0|1.0037163E-5|0
1582934400|2020-02-29|0.0897163214862|62036.5695136|0|1.0432727E-5|0
1583020800|2020-03-01|0.0924147868937|90025.9364016|0|1.0793026E-5|0
1583107200|2020-03-02|0.0860043523845|111252.704575|0|9.696454E-6|0
1583193600|2020-03-03|0.103414581053|112554.188496|0|1.176799E-5|0
1583280000|2020-03-04|0.0963105907207|107014.254716|0|1.100033E-5|0
1583366400|2020-03-05|0.0962622665061|115794.418944|0|1.0603016E-5|0
1583452800|2020-03-06|0.101893145831|115304.728984|0|1.1169376E-5|0
1583539200|2020-03-07|0.157195295651|158654.249402|0|1.7642661E-5|0
1583625600|2020-03-08|0.114177439041|155380.317857|0|1.408187E-5|0
1583712000|2020-03-09|0.119428719326|173854.719148|0|1.5072448E-5|0
1583798400|2020-03-10|0.106703360391|157032.789049|0|1.349014E-5|0
1583884800|2020-03-11|0.119205362364|128591.709276|0|1.5067486E-5|0
1583971200|2020-03-12|0.096971734112|77033.3241146|0|1.9508323E-5|0
1584057600|2020-03-13|0.100357463903|129318.431213|0|1.8037878E-5|0
1584144000|2020-03-14|0.0913971845491|119569.108776|0|1.7575144E-5|0
1584230400|2020-03-15|0.0955813895746|103490.997915|0|1.7725484E-5|0
1584316800|2020-03-16|0.0904559812136|127038.713559|0|1.8038956E-5|0
1584403200|2020-03-17|0.0844921824507|105716.31731|0|1.6168806E-5|0
1584489600|2020-03-18|0.0983311337006|108573.484005|0|1.8771077E-5|0
1584576000|2020-03-19|0.103629191778|151391.775524|0|1.6738162E-5|0
1584662400|2020-03-20|0.10230042015|132334.352245|0|1.650332E-5|0
1584748800|2020-03-21|0.096554406657|138555.096746|0|1.5610892E-5|0
1584835200|2020-03-22|0.0958968357248|136123.846684|0|1.6448138E-5|0
1584921600|2020-03-23|0.104703373357|124549.137848|0|1.6318304E-5|0
1585008000|2020-03-24|0.10219625429|153244.433318|0|1.5174348E-5|0
1585094400|2020-03-25|0.0957151642783|106827.852406|0|1.4326337E-5|0
1585180800|2020-03-26|0.103264212483|97301.2891419|0|1.5374842E-5|0
1585267200|2020-03-27|0.104795576549|151767.062544|0|1.6197658E-5|0
1585353600|2020-03-28|0.104517575849|68012.5573621|0|1.6743725E-5|0
1585440000|2020-03-29|0.104835550685|73196.4544697|0|1.7702598E-5|0
1585526400|2020-03-30|0.103229070435|154319.47884|0|1.6054682E-5|0
1585612800|2020-03-31|0.105969552896|116373.366246|0|1.6458363E-5|0
1585699200|2020-04-01|0.105629760668|67787.4109703|0|1.5988094E-5|0
1585785600|2020-04-02|0.107255060726|106126.324888|0|1.5787605E-5|0
1585872000|2020-04-03|0.108940551052|99926.2461408|0|1.617916E-5|0
1585958400|2020-04-04|0.109284692169|110312.839352|0|1.5913252E-5|0
1586044800|2020-04-05|0.108969352777|117997.783497|0|1.6045837E-5|0
1586131200|2020-04-06|0.110240442898|131384.096664|0|1.5160033E-5|0
1586217600|2020-04-07|0.108486961504|100895.692095|0|1.5117154E-5|0
1586304000|2020-04-08|0.106735396519|106857.334153|0|1.4553308E-5|0
1586390400|2020-04-09|0.113288615978|108483.570251|0|1.5514548E-5|0
1586476800|2020-04-10|0.109383419105|101108.397645|0|1.5932346E-5|0
1586563200|2020-04-11|0.117487219017|115176.81307|0|1.7128707E-5|0
1586649600|2020-04-12|0.118150991868|109072.472374|0|1.6948707E-5|0
1586736000|2020-04-13|0.123598246685|104355.818464|0|1.805662E-5|0
1586822400|2020-04-14|0.130695280485|83518.5413668|0|1.9100717E-5|0
1586908800|2020-04-15|0.128608806145|101459.387771|0|1.9362644E-5|0
1586995200|2020-04-16|0.130482702111|140015.844304|0|1.8334452E-5|0
1587081600|2020-04-17|0.128971937061|68397.3872123|0|1.8174828E-5|0
1587168000|2020-04-18|0.131830745013|112506.02797|0|1.8164347E-5|0
1587254400|2020-04-19|0.136935684269|148137.665076|0|1.9046821E-5|0
1587340800|2020-04-20|0.13713780427|194020.308208|0|1.9927147E-5|0
1587427200|2020-04-21|0.142936325601|120452.084199|0|2.0774652E-5|0
1587513600|2020-04-22|0.138704562984|177026.175435|0|1.9488622E-5|0
1587600000|2020-04-23|0.1441435963|151667.026219|0|1.9400934E-5|0
1587686400|2020-04-24|0.154653563107|189538.647691|0|2.0481471E-5|0
1587772800|2020-04-25|0.15287474969|128730.474574|0|2.0194986E-5|0
1587859200|2020-04-26|0.149027417278|180854.784552|0|1.9404947E-5|0
1587945600|2020-04-27|0.155245706912|171512.66281|0|1.9914527E-5|0
1588032000|2020-04-28|0.163912312762|136807.045398|0|2.09954E-5|0
1588118400|2020-04-29|0.179170564332|192405.865634|0|2.0357891E-5|0
1588204800|2020-04-30|0.182160281955|202043.652423|0|2.1038187E-5|0
1588291200|2020-05-01|0.177325784153|198869.742276|0|2.0003435E-5|0
1588377600|2020-05-02|0.179228625389|176167.049667|0|1.9939557E-5|0
1588464000|2020-05-03|0.176960923894|171026.171165|0|1.9888907E-5|0
1588550400|2020-05-04|0.18572167195|157406.200766|0|2.0837975E-5|0
1588636800|2020-05-05|0.185431643557|0|0|2.059649E-5|0
1588723200|2020-05-06|0.186109204453|0|0|2.0079187E-5|0
1588809600|2020-05-07|0.187585231884|0|0|1.884991E-5|0
1588896000|2020-05-08|0.188100775754|0|0|1.9110754E-5|0
1588982400|2020-05-09|0.191408942104|0|0|1.9951116E-5|0
1589068800|2020-05-10|0.175813547262|0|0|2.007822E-5|0
1589155200|2020-05-11|0.169578279524|0|0|1.9714287E-5|0
1589241600|2020-05-12|0.169484404503|0|0|1.9249796E-5|0
1589328000|2020-05-13|0.176526262037|0|0|1.9042772E-5|0
1589414400|2020-05-14|0.173965757937|0|0|1.7872482E-5|0
1589500800|2020-05-15|0.171573689691|0|0|1.8393017E-5|0
1589587200|2020-05-16|0.179032259615|0|0|1.9092673E-5|0
1589673600|2020-05-17|0.177040216401|0|0|1.8306792E-5|0
1589760000|2020-05-18|0.170250319465|0|0|1.7503625E-5|0
1589846400|2020-05-19|0.169643407551|0|0|1.7436812E-5|0
1589932800|2020-05-20|0.178508747806|0|0|1.8745049E-5|0
1590019200|2020-05-21|0.178255604131|0|0|1.9627866E-5|0
1590105600|2020-05-22|0.1794460975|0|0|1.9542018E-5|0
1590192000|2020-05-23|0.179504214909|0|0|1.9491651E-5|0
1590278400|2020-05-24|0.176052506359|0|0|2.0027888E-5|0
1590364800|2020-05-25|0.178993957641|0|0|2.0096022E-5|0
1590451200|2020-05-26|0.175532449284|0|0|1.986773E-5|0
1590537600|2020-05-27|0.174576967245|0|0|1.901499E-5|0
1590624000|2020-05-28|0.180318779229|0|0|1.8929613E-5|0
1590710400|2020-05-29|0.179390459934|0|0|1.900499E-5|0
1590796800|2020-05-30|0.181763969869|0|0|1.8737754E-5|0
1590883200|2020-05-31|0.175064572012|0|0|1.8503697E-5|0
1590969600|2020-06-01|0.190559139864|0|0|1.8742413E-5|0
1591056000|2020-06-02|0.189053814046|0|0|1.9838164E-5|0
1591142400|2020-06-03|0.194280661053|172826.79737|0|2.0118706E-5|0
1591228800|2020-06-04|0.193714415393|190566.926434|0|1.9765493E-5|0
1591315200|2020-06-05|0.194686555643|163396.680537|0|2.0142351E-5|0
1591401600|2020-06-06|0.192916892259|209969.982121|0|1.9983769E-5|0
1591488000|2020-06-07|0.193501210776|203683.968933|0|1.9828275E-5|0
1591574400|2020-06-08|0.186056079699|246189.764463|0|1.9040708E-5|0
1591660800|2020-06-09|0.192150233489|170984.044947|0|1.9615773E-5|0
1591747200|2020-06-10|0.189796573179|144197.667879|0|1.9229459E-5|0
1591833600|2020-06-11|0.18833542162|163553.748632|0|2.0203802E-5|0
1591920000|2020-06-12|0.190470040526|197241.413978|0|2.0089988E-5|0
1592006400|2020-06-13|0.190863330185|169084.790153|0|2.0143297E-5|0
1592092800|2020-06-14|0.186534651994|216080.937987|0|1.9872043E-5|0
1592179200|2020-06-15|0.188003889281|217086.223146|0|1.9893114E-5|0
1592265600|2020-06-16|0.18741266511|221127.6699|0|1.9649003E-5|0
1592352000|2020-06-17|0.188208929595|232013.438016|0|1.9852728E-5|0
1592438400|2020-06-18|0.189363152446|168032.897648|0|2.0119673E-5|0
1592524800|2020-06-19|0.18839606026|181620.932383|0|2.0283773E-5|0
1592611200|2020-06-20|0.188879162198|56537.7399904|0|2.0239205E-5|0
1592697600|2020-06-21|0.19165753304|105557.418672|0|2.0600297E-5|0
1592784000|2020-06-22|0.190813365109|114809.793456|0|1.9776034E-5|0
1592870400|2020-06-23|0.191870376317|156843.560445|0|1.9924941E-5|0
1592956800|2020-06-24|0.191074299338|158242.713512|0|2.0515599E-5|0
1593043200|2020-06-25|0.190930455171|140846.763361|0|2.0608128E-5|0
1593129600|2020-06-26|0.191165757275|33524.6160714|0|2.0862979E-5|0
1593216000|2020-06-27|0.190794209771|16828.9507057|0|2.1092975E-5|0
1593302400|2020-06-28|0.19136406838|206215.131084|0|2.0928785E-5|0
1593388800|2020-06-29|0.193583672895|233592.643005|0|2.1062642E-5|0
1593475200|2020-06-30|0.196780972822|107444.242194|0|2.1534375E-5|0
1593561600|2020-07-01|0.19590063779|37033.4112294|0|2.1228189E-5|0
1593648000|2020-07-02|0.201208183639|52437.5062246|0|2.2054054E-5|0
1593734400|2020-07-03|0.205799348354|65274.5875479|0|2.2646909E-5|0
1593820800|2020-07-04|0.231843068845|143058.433951|0|2.5386627E-5|0
1593907200|2020-07-05|0.235461136564|258154.921601|0|2.5949154E-5|0
1593993600|2020-07-06|0.234547282679|346646.988431|0|2.501711E-5|0
1594080000|2020-07-07|0.243941597739|269003.058413|0|2.6365573E-5|0
1594166400|2020-07-08|0.253021086309|265664.462374|0|2.6836248E-5|0
1594252800|2020-07-09|0.25374524956|247047.543503|0|2.7349227E-5|0
1594339200|2020-07-10|0.252478288731|175861.837407|0|2.7210208E-5|0
1594425600|2020-07-11|0.25611209458|132602.419209|0|2.771672E-5|0
1594512000|2020-07-12|0.253476089043|137889.083498|0|2.732454E-5|0
1594598400|2020-07-13|0.252026525278|183527.085781|0|2.7264934E-5|0
1594684800|2020-07-14|0.250288972521|152685.671866|0|2.7078134E-5|0
1594771200|2020-07-15|0.250443419962|199290.987851|0|2.7243321E-5|0
1594857600|2020-07-16|0.250292656976|172712.566902|0|2.7407623E-5|0
1594944000|2020-07-17|0.25164436029|211391.384579|0|2.7497932E-5|0
1595030400|2020-07-18|0.25627920529|129531.007324|0|2.7981012E-5|0
1595116800|2020-07-19|0.257140477661|111987.129771|0|2.7993207E-5|0
1595203200|2020-07-20|0.256544147864|75004.7450895|0|2.7994071E-5|0
1595289600|2020-07-21|0.252344674562|244502.376173|0|2.6917088E-5|0
1595376000|2020-07-22|0.257382557417|216151.269177|0|2.702076E-5|0
1595462400|2020-07-23|0.257576450328|248725.626757|0|2.6883886E-5|0
1595548800|2020-07-24|0.257479323425|171098.585054|0|2.6998241E-5|0
1595635200|2020-07-25|0.257888737685|163551.164989|0|2.6649345E-5|0
1595721600|2020-07-26|0.25616189426|189614.473289|0|2.5861441E-5|0
1595808000|2020-07-27|0.260512261163|257775.857281|0|2.3702599E-5|0
1595894400|2020-07-28|0.26058972225|302637.699186|0|2.3879222E-5|0
1595980800|2020-07-29|0.259247123689|136000.324635|0|2.3354612E-5|0
1596067200|2020-07-30|0.261740125804|252194.025203|0|2.3556393E-5|0
1596153600|2020-07-31|0.261602806349|180059.500895|0|2.3102714E-5|0
1596240000|2020-08-01|0.261124109247|196764.936762|0|2.22052E-5|0
1596326400|2020-08-02|0.26212659393|231166.268857|0|2.3714108E-5|0
1596412800|2020-08-03|0.26208556893|259046.25429|0|2.3304058E-5|0
1596499200|2020-08-04|0.260330857489|247764.058728|0|2.3231603E-5|0
1596585600|2020-08-05|0.263244047362|223563.787665|0|2.2409427E-5|0
1596672000|2020-08-06|0.264239756514|144738.309401|0|2.243165E-5|0
1596758400|2020-08-07|0.264153150704|225239.330449|0|2.2768933E-5|0
1596844800|2020-08-08|0.267686878446|290499.864647|0|2.277402E-5|0
1596931200|2020-08-09|0.269554102892|211415.458726|0|2.3086684E-5|0
1597017600|2020-08-10|0.270972829962|166736.337822|0|2.2812788E-5|0
1597104000|2020-08-11|0.267407250746|200129.077638|0|2.3435139E-5|0
1597190400|2020-08-12|0.271182177686|203840.996335|0|2.3408175E-5|0
1597276800|2020-08-13|0.27349462186|245284.391882|0|2.320871E-5|0
1597363200|2020-08-14|0.271539116779|209236.316257|0|2.3072657E-5|0
1597449600|2020-08-15|0.271524596246|220014.060207|0|2.2883153E-5|0
1597536000|2020-08-16|0.276009176103|274373.971696|0|2.3208082E-5|0
1597622400|2020-08-17|0.274504120871|193906.823875|0|2.240045E-5|0
1597708800|2020-08-18|0.272866042975|209941.25214|0|2.2755461E-5|0
1597795200|2020-08-19|0.269887914015|253329.669047|0|2.2953003E-5|0
1597881600|2020-08-20|0.271446422404|153906.348168|0|2.2852158E-5|0
1597968000|2020-08-21|0.267533188329|145359.554271|0|2.3078149E-5|0
1598054400|2020-08-22|0.268737849018|227714.914461|0|2.3004782E-5|0
1598140800|2020-08-23|0.268635015214|143218.910849|0|2.3029448E-5|0
1598227200|2020-08-24|0.269453656494|190061.916799|0|2.2884323E-5|0
1598313600|2020-08-25|0.267339143569|228025.36955|0|2.3520673E-5|0
1598400000|2020-08-26|0.278005687165|236807.496081|0|2.4198894E-5|0
1598486400|2020-08-27|0.276299777254|305838.166849|0|2.4400785E-5|0
1598572800|2020-08-28|0.280177545078|232821.620815|0|2.4273559E-5|0
1598659200|2020-08-29|0.279863476339|202729.322254|0|2.4321435E-5|0
1598745600|2020-08-30|0.281607933151|203870.049841|0|2.4045407E-5|0
1598832000|2020-08-31|0.279175838053|283331.120872|0|2.3900362E-5|0
1598918400|2020-09-01|0.27498085396|348817.651967|0|2.2971584E-5|0
1599004800|2020-09-02|0.268070593089|323444.525209|0|2.3486052E-5|0
1599091200|2020-09-03|0.248963324227|343869.007734|0|2.4300255E-5|0
1599177600|2020-09-04|0.255732929|352504.387825|0|2.4328145E-5|0
1599264000|2020-09-05|0.254486814899|335988.971954|0|2.5024351E-5|0
1599350400|2020-09-06|0.243388302863|299550.268533|0|2.3675095E-5|0
1599436800|2020-09-07|0.250889555946|247854.578494|0|2.4194803E-5|0
1599523200|2020-09-08|0.243343639507|324402.584453|0|2.4018481E-5|0
1599609600|2020-09-09|0.247570016679|298177.555713|0|2.4171218E-5|0
1599696000|2020-09-10|0.248124954057|200857.74472|0|2.394303E-5|0
1599782400|2020-09-11|0.249256002916|75472.3780885|0|2.3964816E-5|0
1599868800|2020-09-12|0.259826273143|19326.2588952|0|2.4882401E-5|0
1599955200|2020-09-13|0.267184250094|18798.2956218|0|2.5880528E-5|0
1600041600|2020-09-14|0.268509292146|17398.8808332|0|2.5139348E-5|0
1600128000|2020-09-15|0.278250315486|224194.015643|0|2.5771194E-5|0
1600214400|2020-09-16|0.289184554023|371749.025368|0|2.6349618E-5|0
1600300800|2020-09-17|0.25816989533|382795.484523|0|2.3579334E-5|0
1600387200|2020-09-18|0.261545968571|211144.962145|0|2.3897293E-5|0
1600473600|2020-09-19|0.270931234883|184223.505903|0|2.4420658E-5|0
1600560000|2020-09-20|0.26953956417|212372.710516|0|2.464188E-5|0
1600646400|2020-09-21|0.256695118064|227283.490528|0|2.4535342E-5|0
1600732800|2020-09-22|0.2671813609|173823.979979|0|2.5352979E-5|0
1600819200|2020-09-23|0.26041672|284048.320082|0|2.5415965E-5|0
1600905600|2020-09-24|0.26184393|266726.433558|0|2.4334788E-5|0
1600992000|2020-09-25|0.26455475|208598.222661|0|2.4741583E-5|0
1601078400|2020-09-26|0.27033824|179603.062519|0|2.5146051E-5|0
1601164800|2020-09-27|0.27605598|196282.399626|0|2.5619404E-5|0
1601251200|2020-09-28|0.28630297|294810.055309|0|2.6733172E-5|0
1601337600|2020-09-29|0.26604846|259683.169229|0|2.4532713E-5|0
1601424000|2020-09-30|0.26453256|198496.121557|0|2.4528978E-5|0
1601510400|2020-10-01|0.26692107|251532.744089|0|2.5135108E-5|0
1601596800|2020-10-02|0.26005192|246642.90331|0|2.4588931E-5|0
1601683200|2020-10-03|0.26248884|216635.644711|0|2.4882042E-5|0
1601769600|2020-10-04|0.26791674|187644.270115|0|2.511033E-5|0
1601856000|2020-10-05|0.26300451|202015.604373|0|2.4367297E-5|0
1601942400|2020-10-06|0.25923902|250710.178878|0|2.444635E-5|0
1602028800|2020-10-07|0.25779358|197010.037101|0|2.4162933E-5|0
1602115200|2020-10-08|0.26853464|169059.292076|0|2.4600804E-5|0
1602201600|2020-10-09|0.26947213|218162.270364|0|2.4354753E-5|0
1602288000|2020-10-10|0.27534632|160661.608688|0|2.437478E-5|0
1602374400|2020-10-11|0.28468123|213098.319876|0|2.5006736E-5|0
1602460800|2020-10-12|0.28469782|231043.391873|0|2.4637722E-5|0
1602547200|2020-10-13|0.28787305|162255.50245|0|2.5194782E-5|0
1602633600|2020-10-14|0.30200802|316799.618978|0|2.6423539E-5|0
1602720000|2020-10-15|0.26706806|319604.399769|0|2.3232704E-5|0
1602806400|2020-10-16|0.26717455|257106.006278|0|2.3597567E-5|0
1602892800|2020-10-17|0.26807405|296750.671608|0|2.3602012E-5|0
1602979200|2020-10-18|0.27325994|190990.906415|0|2.3796167E-5|0
1603065600|2020-10-19|0.27024806|241571.749351|0|2.3015432E-5|0
1603152000|2020-10-20|0.2670733|260852.564177|0|2.2412369E-5|0
1603238400|2020-10-21|0.27124548|284706.436024|0|2.1151907E-5|0
1603324800|2020-10-22|0.26747257|246888.089073|0|2.0628938E-5|0
1603411200|2020-10-23|0.27003548|106973.295436|0|2.0881929E-5|0
1603497600|2020-10-24|0.27100662|205684.822956|0|2.0674804E-5|0
1603584000|2020-10-25|0.27276362|174655.136941|0|2.0931622E-5|0
1603670400|2020-10-26|0.27059824|258637.2917|0|2.0695458E-5|0
1603756800|2020-10-27|0.27473361|137609.625781|0|2.0120786E-5|0
1603843200|2020-10-28|0.26625419|274572.916953|0|2.0062427E-5|0
1603929600|2020-10-29|0.26481305|282823.327416|0|1.9706456E-5|0
1604016000|2020-10-30|0.26816109|231375.997607|0|1.9795567E-5|0
1604102400|2020-10-31|0.26949304|231326.290869|0|1.9555413E-5|0
1604188800|2020-11-01|0.26871642|167771.228527|0|1.956135E-5|0
1604275200|2020-11-02|0.26643808|239002.385995|0|1.9662617E-5|0
1604361600|2020-11-03|0.26857134|175565.506598|0|1.9252011E-5|0
1604448000|2020-11-04|0.27326222|260326.400692|0|1.933408E-5|0
1604534400|2020-11-05|0.26937701|264633.618193|0|1.7290092E-5|0
1604620800|2020-11-06|0.27149497|290653.355642|0|1.7441671E-5|0
1604707200|2020-11-07|0.27332749|224241.618878|0|1.842605E-5|0
1604793600|2020-11-08|0.2731582|240265.704716|0|1.7646372E-5|0
1604880000|2020-11-09|0.27386494|263287.058522|0|1.7861943E-5|0
1604966400|2020-11-10|0.27666507|198261.984093|0|1.8093443E-5|0
1605052800|2020-11-11|0.29465389|319382.676882|0|1.8766162E-5|0
1605139200|2020-11-12|0.29116206|284224.545451|0|1.7888665E-5|0
1605225600|2020-11-13|0.28577888|62608.9468132|0|1.7513313E-5|0
1605312000|2020-11-14|0.29036016|287226.426849|0|1.8070553E-5|0
1605398400|2020-11-15|0.28299651|216301.943613|0|1.7736515E-5|0
1605484800|2020-11-16|0.28967634|234677.309061|0|1.732917E-5|0
1605571200|2020-11-17|0.29795796|191891.844582|0|1.6885866E-5|0
1605657600|2020-11-18|0.30173488|304503.08816|0|1.6947584E-5|0
1605744000|2020-11-19|0.29016016|257504.574772|0|1.6285496E-5|0
1605830400|2020-11-20|0.29222807|256991.506502|0|1.5693203E-5|0
1605916800|2020-11-21|0.29608486|282831.445222|0|1.5882478E-5|0
1606003200|2020-11-22|0.29478778|358192.292838|0|1.6047237E-5|0
1606089600|2020-11-23|0.30236171|317187.858474|0|1.6464807E-5|0
1606176000|2020-11-24|0.30053246|256909.612871|0|1.5728537E-5|0
1606262400|2020-11-25|0.31100648|281815.494436|0|1.6602844E-5|0
1606348800|2020-11-26|0.27773041|378142.905888|0|1.6193604E-5|0
1606435200|2020-11-27|0.28359423|219339.399441|0|1.6576313E-5|0
1606521600|2020-11-28|0.28388881|255179.051301|0|1.6023151E-5|0
1606608000|2020-11-29|0.28982965|243420.073474|0|1.5944432E-5|0
1606694400|2020-11-30|0.29446683|254335.221363|0|1.5004041E-5|0
1606780800|2020-12-01|0.2879487|286644.517689|0|1.5313978E-5|0
1606867200|2020-12-02|0.29142478|308911.422196|0|1.5177511E-5|0
1606953600|2020-12-03|0.29214492|217795.489853|0|1.5023859E-5|0
1607040000|2020-12-04|0.28866048|149723.948042|0|1.5436583E-5|0
1607126400|2020-12-05|0.29421081|258031.555994|0|1.5360095E-5|0
1607212800|2020-12-06|0.295335|214337.522805|0|1.526664E-5|0
1607299200|2020-12-07|0.29499074|178972.277821|0|1.5370801E-5|0
1607385600|2020-12-08|0.29233265|193846.930007|0|1.5956025E-5|0
1607472000|2020-12-09|0.2938267|207690.012948|0|1.5836372E-5|0
1607558400|2020-12-10|0.29424822|245518.958626|0|1.6109956E-5|0
1607644800|2020-12-11|0.29645169|207726.10638|0|1.6415819E-5|0
1607731200|2020-12-12|0.30458915|160859.454305|0|1.61984E-5|0
1607817600|2020-12-13|0.3165822|198468.819308|0|1.6538286E-5|0
1607904000|2020-12-14|0.31758158|167215.636032|0|1.6500621E-5|0
1607990400|2020-12-15|0.32551171|251131.210966|0|1.6764198E-5|0
1608076800|2020-12-16|0.36485684|206996.952434|0|1.712091E-5|0
1608163200|2020-12-17|0.35257484|319063.047847|0|1.5460309E-5|0
1608249600|2020-12-18|0.35105867|299556.73892|0|1.5172412E-5|0
1608336000|2020-12-19|0.35339566|158417.312954|0|1.4805117E-5|0
1608422400|2020-12-20|0.39393939|376765.093152|0|1.677959E-5|0
1608508800|2020-12-21|0.39130326|303154.080511|0|1.7160105E-5|0
1608595200|2020-12-22|0.39798055|353429.168435|0|1.6733805E-5|0
1608681600|2020-12-23|0.39479026|395842.046286|0|1.698655E-5|0
1608768000|2020-12-24|0.39855843|365156.083556|0|1.6791341E-5|0
1608854400|2020-12-25|0.40186551|244504.56093|0|1.6293084E-5|0
1608940800|2020-12-26|0.4015385|164348.202996|0|1.5188483E-5|0
1609027200|2020-12-27|0.39893878|464894.283283|0|1.5184771E-5|0
1609113600|2020-12-28|0.39734623|461340.016246|0|1.4670447E-5|0
1609200000|2020-12-29|0.35113102|320899.784567|0|1.2832593E-5|0
1609286400|2020-12-30|0.35324198|0|0|1.224793E-5|0
1609372800|2020-12-31|0.34329712|325135.980361|0|1.183713E-5|0
1609459200|2021-01-01|0.33702856|286163.279153|0|1.1473644E-5|0
1609545600|2021-01-02|0.30055832|330183.562807|0|9.355241E-6|0
1609632000|2021-01-03|0.32024215|310340.61233|0|9.768834E-6|0
1609718400|2021-01-04|0.3291599|84464.7902572|0|1.0295283E-5|0
1609804800|2021-01-05|0.33559731|65101.4736644|0|9.872707E-6|0
1609891200|2021-01-06|0.33882207|117441.682535|0|9.20103E-6|0
1609977600|2021-01-07|0.33858077|170354.101078|0|8.599741E-6|0
1610064000|2021-01-08|0.35679924|97745.8511019|0|8.745592E-6|0
1610150400|2021-01-09|0.34803422|65088.7666192|0|8.645836E-6|0
1610236800|2021-01-10|0.34772626|59118.4586978|0|9.065655E-6|0
1610323200|2021-01-11|0.32820034|102188.390145|0|9.227754E-6|0
1610409600|2021-01-12|0.34086812|61814.936125|0|1.0048301E-5|0
1610496000|2021-01-13|0.34630798|79480.0491909|0|9.280326E-6|0
1610582400|2021-01-14|0.34429434|95578.9366695|0|8.785859E-6|0
1610668800|2021-01-15|0.35250909|58151.9775086|0|9.572453E-6|0
1610755200|2021-01-16|0.34405386|69609.2491611|0|9.509993E-6|0
1610841600|2021-01-17|0.35493905|73786.422958|0|9.916915E-6|0
1610928000|2021-01-18|0.35631559|80707.52962|0|9.727405E-6|0
1611014400|2021-01-19|0.36357981|87904.6716209|0|1.0079894E-5|0
1611100800|2021-01-20|0.37353706|108321.476791|0|1.0508036E-5|0
1611187200|2021-01-21|0.36859462|109030.385938|0|1.1957381E-5|0
1611273600|2021-01-22|0.3798446|270487.0451|0|1.1508432E-5|0
1611360000|2021-01-23|0.38410284|120021.095702|0|1.1977894E-5|0
1611446400|2021-01-24|0.38450427|87426.8385179|0|1.1908073E-5|0
1611532800|2021-01-25|0.3884746|99214.5363453|0|1.2002406E-5|0
1611619200|2021-01-26|0.39634054|227477.266355|0|1.216894E-5|0
1611705600|2021-01-27|0.40123619|211332.291902|0|1.3184443E-5|0
1611792000|2021-01-28|0.40015962|146205.37|0|1.1957165E-5|0
1611878400|2021-01-29|0.39732293|197614.07|0|1.1578227E-5|0
1611964800|2021-01-30|0.39217534|92504.51|0|1.1443852E-5|0
1612051200|2021-01-31|0.38481541|141829.92|0|1.1620802E-5|0
1612137600|2021-02-01|0.39752185|276919.88|0|1.185317E-5|0
1612224000|2021-02-02|0.36711063|286040.71|0|1.0338148E-5|0
1612310400|2021-02-03|0.36375515|149607.5|0|9.707362E-6|0
1612396800|2021-02-04|0.33632658|301447.22|0|9.108108E-6|0
1612483200|2021-02-05|0.34004|276873.24|0|8.914568E-6|0
1612569600|2021-02-06|0.33734543|228599.43|0|8.591283E-6|0
1612656000|2021-02-07|0.34181297|280290.65|0|8.786188E-6|0
1612742400|2021-02-08|0.34548508|369970.2|0|7.478604E-6|0
1612828800|2021-02-09|0.37518639|319464.41|0|8.071805E-6|0
1612915200|2021-02-10|0.37600492|325572.91|0|8.370884E-6|0
1613001600|2021-02-11|0.39635736|244697.5|0|8.273072E-6|0
1613088000|2021-02-12|0.39680715|343801.02|0|8.352982E-6|0
1613174400|2021-02-13|0.40415811|203756.31|0|8.579847E-6|0
1613260800|2021-02-14|0.39944717|178615.61|0|8.19929E-6|0
1613347200|2021-02-15|0.39572914|132873.99|0|8.253805E-6|0
1613433600|2021-02-16|0.39668048|176596.43|0|8.062632E-6|0
1613520000|2021-02-17|0.40501388|289387.05|0|7.766473E-6|0
1613606400|2021-02-18|0.40633333|348957.26|0|7.862518E-6|0
1613692800|2021-02-19|0.38976818|268772.26|0|6.974078E-6|0
1613779200|2021-02-20|0.40171798|144854.34|0|7.16081E-6|0
1613865600|2021-02-21|0.3991947|225928.59|0|6.937697E-6|0
1613952000|2021-02-22|0.3949649|280947.93|0|7.286191E-6|0
1614038400|2021-02-23|0.38525548|208238.68|0|7.89063E-6|0
1614124800|2021-02-24|0.39900326|81264.31|0|8.027373E-6|0
1614211200|2021-02-25|0.39026936|128356.63|0|8.287055E-6|0
1614297600|2021-02-26|0.37772764|142864.08|0|8.151264E-6|0
1614384000|2021-02-27|0.38084515|127739.66|0|8.245463E-6|0
1614470400|2021-02-28|0.39590696|135159.16|0|8.771079E-6|0
1614556800|2021-03-01|0.40379217|97235.83|0|8.135847E-6|0
1614643200|2021-03-02|0.39969868|153880.92|0|8.261824E-6|0
1614729600|2021-03-03|0.39687835|215970.75|0|7.85303E-6|0
1614816000|2021-03-04|0.39399235|495766.27|0|8.113321E-6|0
1614902400|2021-03-05|0.38692666|440955.2|0|7.908195E-6|0
1614988800|2021-03-06|0.39935813|406120.36|0|8.164766E-6|0
1615075200|2021-03-07|0.39162452|281986.69|0|7.647917E-6|0
1615161600|2021-03-08|0.41186213|444809.36|0|7.883053E-6|0
1615248000|2021-03-09|0.41267486|364468.89|0|7.52725E-6|0
1615334400|2021-03-10|0.41128828|318792.5|0|7.343312E-6|0
1615420800|2021-03-11|0.41411952|284569.92|0|7.164063E-6|0
1615507200|2021-03-12|0.42491313|410329|0|7.411436E-6|0
1615593600|2021-03-13|0.4268181|378018.77|0|6.969246E-6|0
1615680000|2021-03-14|0.45004507|532554.1|0|7.588996E-6|0
1615766400|2021-03-15|0.4232628|587109.63|0|7.57081E-6|0
1615852800|2021-03-16|0.456476|578738.73|0|8.035856E-6|0
1615939200|2021-03-17|0.47517643|500214.94|0|8.0715E-6|0
1616025600|2021-03-18|0.4783715|568758.32|0|8.267895E-6|0
1616112000|2021-03-19|0.47559991|590371.66|0|8.15128E-6|0
1616198400|2021-03-20|0.48072796|445897.02|0|8.243833E-6|0
1616284800|2021-03-21|0.46954169|538510.99|0|8.162618E-6|0
1616371200|2021-03-22|0.46459374|451957.82|0|8.520099E-6|0
1616457600|2021-03-23|0.45537181|448235.91|0|8.318973E-6|0
1616544000|2021-03-24|0.44285912|423814|0|8.391574E-6|0
1616630400|2021-03-25|0.45121437|509450.75|0|8.726848E-6|0
1616716800|2021-03-26|0.473189|485387.39|0|8.58201E-6|0
1616803200|2021-03-27|0.4888118|325606.45|0|8.732913E-6|0
1616889600|2021-03-28|0.48996262|454657.02|0|8.757035E-6|0
1616976000|2021-03-29|0.49624519|529523.15|0|8.592961E-6|0
1617062400|2021-03-30|0.51189677|597170.19|0|8.688337E-6|0
1617148800|2021-03-31|0.50191364|526006.86|0|8.51873E-6|0
1617235200|2021-04-01|0.49200951|505219.78|0|8.325625E-6|0
1617321600|2021-04-02|0.48809633|601959.21|0|8.219281E-6|0
1617408000|2021-04-03|0.50112284|588375.98|0|8.699462E-6|0
1617494400|2021-04-04|0.48529835|575633.26|0|8.259195E-6|0
1617580800|2021-04-05|0.4809249|0|0|8.143281E-6|0
1617667200|2021-04-06|0.48023971|0|0|8.252625E-6|0
1617753600|2021-04-07|0.45968496|0|0|8.201493E-6|0
1617840000|2021-04-08|0.47659662|0|0|8.171542E-6|0
1617926400|2021-04-09|0.45173891|0|0|7.75584E-6|0
1618012800|2021-04-10|0.46185856|0|0|7.724261E-6|0
1618099200|2021-04-11|0.49253498|0|0|8.180969E-6|0
1618185600|2021-04-12|0.50853792|0|0|8.49071E-6|0
1618272000|2021-04-13|0.51035928|0|0|8.036716E-6|0
1618358400|2021-04-14|0.50647666|0|0|8.025338E-6|0
1618444800|2021-04-15|0.49376699|0|0|7.7987E-6|0
1618531200|2021-04-16|0.48908108|0|0|7.943137E-6|0
1618617600|2021-04-17|0.48867454|0|0|8.052798E-6|0
1618704000|2021-04-18|0.47508154|0|0|8.450974E-6|0
1618790400|2021-04-19|0.47743927|0|0|8.567888E-6|0
1618876800|2021-04-20|0.47303256|0|0|8.376256E-6|0
1618963200|2021-04-21|0.48087343|0|0|8.920577E-6|0
1619049600|2021-04-22|0.46158436|0|0|8.91739E-6|0
1619136000|2021-04-23|0.45461566|0|0|8.897694E-6|0
1619222400|2021-04-24|0.4662266|0|0|9.315055E-6|0
1619308800|2021-04-25|0.44906983|0|0|9.163895E-6|0
1619395200|2021-04-26|0.47002018|0|0|8.700572E-6|0
1619481600|2021-04-27|0.46784134|0|0|8.501087E-6|0
1619568000|2021-04-28|0.48104202|0|0|8.774183E-6|0
1619654400|2021-04-29|0.51899754|0|0|9.690906E-6|0
1619740800|2021-04-30|0.52071245|0|0|9.016638E-6|0
1619827200|2021-05-01|0.53141604|0|0|9.189589E-6|0
1619913600|2021-05-02|0.53479472|0|0|9.443485E-6|0
1620000000|2021-05-03|0.51941533|0|0|9.080641E-6|0
1620086400|2021-05-04|0.51621079|624892.75|0|9.678915E-6|0
1620172800|2021-05-05|0.55498706|479932.32|0|9.664722E-6|0
1620259200|2021-05-06|0.55501579|463024.11|0|9.841314E-6|0
1620345600|2021-05-07|0.5979483|336007.27|0|1.0425136E-5|0
1620432000|2021-05-08|0.59984966|293891.44|0|1.020087E-5|0
1620518400|2021-05-09|0.61135977|549281.64|0|1.0498634E-5|0
1620604800|2021-05-10|0.56204177|781233.27|0|1.0061651E-5|0
1620691200|2021-05-11|0.57809764|756225.36|0|1.0194903E-5|0
1620777600|2021-05-12|0.58852507|595976.01|0|1.197393E-5|0
1620864000|2021-05-13|0.58258608|815001.91|25051201.33|1.1718236E-5|503.884145787
1620950400|2021-05-14|0.60321481|587832.2|25938237.04|1.2093191E-5|520.00721721
1621036800|2021-05-15|0.58793548|597018.56|25281225.53|1.257342E-5|540.657057648
1621123200|2021-05-16|0.59463895|721702.13|25569475.02|1.280003E-5|550.401293659
1621209600|2021-05-17|0.57933227|691479.77|24911287.75|1.3306509E-5|572.179890216
1621296000|2021-05-18|0.60560015|400399.15|26040806.32|1.4113461E-5|606.87881997
1621382400|2021-05-19|0.5291384|642127.2|22752951.39|1.4300095E-5|614.904090135
1621468800|2021-05-20|0.56821335|886863.14|24433174.22|1.3932692E-5|599.105760168
1621555200|2021-05-21|0.5599055|862886.52|24075936.49|1.5008984E-5|645.386311732
1621641600|2021-05-22|0.55154903|872027.27|23716608.11|1.4693621E-5|631.825698205
1621728000|2021-05-23|0.48242181|798023.92|20744137.95|1.3874424E-5|596.600235451
1621814400|2021-05-24|0.51656308|767411.63|22212212.47|1.3345821E-5|573.870303775
1621900800|2021-05-25|0.49104801|623851.53|21115064.49|1.2786968E-5|549.839625562
1621987200|2021-05-26|0.48337112|493541.07|20784957.96|1.2301336E-5|528.95744291
1622073600|2021-05-27|0.4508112|365678.25|19384881.41|1.1728584E-5|504.329107057
1622160000|2021-05-28|0.42958779|481214.26|18472274.89|1.2034078E-5|517.465351759
1622246400|2021-05-29|0.38887923|453146.51|16721807.08|1.1234067E-5|483.064886489
1622332800|2021-05-30|0.39576579|239360.42|17017928.91|1.1092672E-5|476.984894318
1622419200|2021-05-31|0.44299802|375531.56|19048914.69|1.1866171E-5|510.245348446
1622505600|2021-06-01|0.29634498|494084.5|12742834.1|8.078113E-6|347.35885791
1622592000|2021-06-02|0.34243925|238155.27|14724887.91|9.113443E-6|391.878053258
1622678400|2021-06-03|0.31497395|169574.94|13543880.04|8.033253E-6|345.429883846
1622764800|2021-06-04|0.31538555|165483.13|13561578.83|8.54833E-6|367.578194879
1622851200|2021-06-05|0.34969002|169343.67|15036670.7|9.836027E-6|422.9491565
1622937600|2021-06-06|0.3594908|106683.2|15458104.39|1.0024176E-5|431.039567721
1623024000|2021-06-07|0.28544666|212317.51|12274206.4|8.505383E-6|365.731469596
1623110400|2021-06-08|0.27869934|163373.56|11984071.62|8.326185E-6|358.025955
1623196800|2021-06-09|0.29677494|58368.12|12761322.44|7.94682E-6|341.713260536
1623283200|2021-06-10|0.29391147|57529.7|12638193.27|8.00792E-6|344.340561635
1623369600|2021-06-11|0.27079037|41342.69|11643985.87|7.253106E-6|311.883556929
1623456000|2021-06-12|0.27517159|28298.06|11832378.35|7.739862E-6|332.814065437
1623542400|2021-06-13|0.27908152|34577.04|12000505.56|7.138025E-6|306.935080115
1623628800|2021-06-14|0.27161193|40256.06|11679312.84|6.753411E-6|290.39666927
1623715200|2021-06-15|0.28242918|55581.41|12144454.59|6.989737E-6|300.558687288
1623801600|2021-06-16|0.26956297|26209.49|11591207.77|7.02956E-6|302.271081565
1623888000|2021-06-17|0.26439039|23329.76|11368786.73|6.947859E-6|298.757935949
1623974400|2021-06-18|0.25769315|25464.8|11080805.27|7.200698E-6|309.63000897
1624060800|2021-06-19|0.25504287|21045.33|10966843.6|7.160933E-6|307.920124335
1624147200|2021-06-20|0.26115145|27031.15|11229512.21|7.315516E-6|314.567184078
1624233600|2021-06-21|0.21234945|50053.86|9131026.54|6.703649E-6|288.256912998
1624320000|2021-06-22|0.20173882|37968.01|8674769.36|6.206267E-6|266.869484076
1624406400|2021-06-23|0.2286979|19911.13|9834009.65|6.781654E-6|291.611120517
1624492800|2021-06-24|0.23095836|19933.69|9931209.68|6.663074E-6|286.51218777
1624579200|2021-06-25|0.23418309|22453.64|10069872.97|7.402008E-6|318.286347161
1624665600|2021-06-26|0.23057438|11706.04|9914698.42|7.163748E-6|308.041166486
1624752000|2021-06-27|0.23816734|14425.22|10241195.6|6.873587E-6|295.564240423
1624838400|2021-06-28|0.24670081|27705.78|10608134.85|7.164384E-6|308.068512581
1624924800|2021-06-29|0.25870236|13697.38|11124201.54|7.212668E-6|310.144725673
1625011200|2021-06-30|0.2804249|33226.62|12058270.52|8.002803E-6|344.120523863
1625097600|2021-07-01|0.23544623|39495.22|10124188.07|7.013148E-6|301.565369362
1625184000|2021-07-02|0.23905241|21787.35|10279253.64|7.052308E-6|303.249244295
1625270400|2021-07-03|0.24362679|18782.5|10475951.91|7.027314E-6|302.174500269
1625356800|2021-07-04|0.25492758|22256.47|10961885.78|7.224245E-6|310.642530466
1625443200|2021-07-05|0.2299492|17318.61|9887815.41|6.814117E-6|293.00702537
1625529600|2021-07-06|0.24421231|35623.86|10501129.29|7.13337E-6|306.734908832
1625616000|2021-07-07|0.2437039|30394.67|10479267.85|7.198392E-6|309.530860431
1625702400|2021-07-08|0.23317018|21573.93|10026317.56|7.092117E-6|304.961025525
1625788800|2021-07-09|0.23674792|45194.17|10180160.52|7.004789E-6|301.205925816
1625875200|2021-07-10|0.25028708|19234.9|10762344.34|7.466683E-6|321.067366017
1625961600|2021-07-11|0.24570325|23184.27|10565239.63|7.175873E-6|308.562535495
1626048000|2021-07-12|0.24669076|36311.98|10607702.71|7.440339E-6|319.934577905
1626134400|2021-07-13|0.25863075|38752.15|11121122.23|7.908707E-6|340.074400388
1626220800|2021-07-14|0.2530321|26577.49|10880380.46|7.709141E-6|331.493067875
1626307200|2021-07-15|0.24737817|85717.4|10637261.33|7.783904E-6|334.707872629
1626393600|2021-07-16|0.25214513|57171.93|10842240.53|8.024595E-6|345.05758309
1626480000|2021-07-17|0.2712655|25943.75|11664416.7|8.602573E-6|369.910645343
1626566400|2021-07-18|0.29830012|32485.84|12826905.19|9.381448E-6|403.402264943
1626652800|2021-07-19|0.24850937|65413.36|10685902.85|8.063817E-6|346.744129053
1626739200|2021-07-20|0.24580052|31213.88|10569422.24|8.246306E-6|354.591153974
1626825600|2021-07-21|0.25469015|31545.98|10951676.31|7.93163E-6|341.06008564
1626912000|2021-07-22|0.25335274|21247.16|10894167.68|7.840557E-6|337.143946667
1626998400|2021-07-23|0.26773022|39230.83|11512399.43|7.972539E-6|342.819176107
1627084800|2021-07-24|0.26981756|20458.44|11602155.09|7.868134E-6|338.329762292
1627171200|2021-07-25|0.26895713|26543.08|11565156.69|7.608365E-6|327.159697829
1627257600|2021-07-26|0.27802615|33897.26|11955124.64|7.446291E-6|320.190518089
1627344000|2021-07-27|0.30719784|41400.8|13209507.31|7.795526E-6|335.207622821
1627430400|2021-07-28|0.29153524|40218.28|12536015.16|7.289127E-6|313.432457
1627516800|2021-07-29|0.30078256|35699.5|12933650.13|7.517981E-6|323.27318425
1627603200|2021-07-30|0.29517824|31419.81|12692664.37|6.988858E-6|300.520895184
1627689600|2021-07-31|0.30130076|25016.6|12955932.58|7.238249E-6|311.244704598
1627776000|2021-08-01|0.30731392|37909.37|13214498.66|7.687673E-6|330.569941502
1627862400|2021-08-02|0.27544224|73072.65|11844016.31|7.026239E-6|302.128276745
1627948800|2021-08-03|0.26854672|34061.67|11547509.13|7.038682E-6|302.663330456
1628035200|2021-08-04|0.26785849|18460.76|11517915.29|6.739001E-6|289.777048535
1628121600|2021-08-05|0.2734386|27052.62|11757859.89|6.690521E-6|287.692405202
1628208000|2021-08-06|0.27500817|30592.83|11825351.2|6.422949E-6|276.186804431
1628294400|2021-08-07|0.2694187|41132.95|11585004.28|6.04677E-6|260.01111404
1628380800|2021-08-08|0.27683669|52054.29|11903977.55|6.320744E-6|271.79198926
1628467200|2021-08-09|0.29542412|27329.18|12703236.96|6.37165E-6|273.980945686
1628553600|2021-08-10|0.29447891|60895.06|12662593.23|6.459991E-6|277.779615194
1628640000|2021-08-11|0.30615992|55984.17|13164876.74|6.71497E-6|288.743713948
1628726400|2021-08-12|0.30016961|28832.3|12907293.14|6.756272E-6|290.519693974
1628812800|2021-08-13|0.30302817|35527.03|13030211.17|6.340387E-6|272.636638071
1628899200|2021-08-14|0.30681693|35175.57|13193128.17|6.514582E-6|280.127029822
1628985600|2021-08-15|0.31952715|48555.3|13739667.37|6.791658E-6|292.0412923
1629072000|2021-08-16|0.30117969|39395.2|12950726.48|6.546746E-6|281.51007387
1629158400|2021-08-17|0.28930966|67824.93|12440315.34|6.472924E-6|278.335731105
1629244800|2021-08-18|0.29122313|24297.78|12522594.53|6.500344E-6|279.514790661
1629331200|2021-08-19|0.29165879|37513.52|12541328.16|6.24302E-6|268.449864067
1629417600|2021-08-20|0.29023142|67273.71|12479951.14|5.882373E-6|252.942040621
1629504000|2021-08-21|0.28616993|35400.47|12305306.93|5.851489E-6|251.614025773
1629590400|2021-08-22|0.28765507|27577.04|12369167.81|5.832227E-6|250.785756945
1629676800|2021-08-23|0.29277961|55718.47|12589523.36|5.909231E-6|254.096935624
1629763200|2021-08-24|0.29372552|54353.35|12630197.3|6.156978E-6|264.750052742
1629849600|2021-08-25|0.31585295|97626.68|13581676.89|6.451141E-6|277.399063817
1629936000|2021-08-26|0.3025798|37499.63|13010931.52|6.445793E-6|277.169101556
1630022400|2021-08-27|0.30939301|39250.44|13303899.57|6.306592E-6|271.183458854
1630108800|2021-08-28|0.31708725|34628.6|13634751.57|6.484083E-6|278.815565319
1630195200|2021-08-29|0.33366423|47671.39|14347561.9|6.833204E-6|293.827772205
1630281600|2021-08-30|0.2995142|55118.65|12879110.74|6.365196E-6|273.703430975
1630368000|2021-08-31|0.29150803|61870.28|12534845.33|6.180379E-6|265.756297848
1630454400|2021-09-01|0.29670664|39182.5|12758385.72|6.0742E-6|261.190604094
1630540800|2021-09-02|0.29837556|42226.57|12830149.29|6.048841E-6|260.100167257
1630627200|2021-09-03|0.30074857|36991.68|12932188.69|6.01192E-6|258.512563598
1630713600|2021-09-04|0.34100406|103082.39|14663174.68|6.827643E-6|293.588651002
1630800000|2021-09-05|0.32630954|43093.39|14031310.22|6.305083E-6|271.118569
1630886400|2021-09-06|0.32651572|56512.4|14040175.88|6.203568E-6|266.75342248
1630972800|2021-09-07|0.31457052|69676.99|13526532.18|6.719994E-6|288.959738155
1631059200|2021-09-08|0.31521701|57699.56|13554331.35|6.838957E-6|294.075149264
1631145600|2021-09-09|0.31775917|51357.67|13663644.11|6.849524E-6|294.529527689
1631232000|2021-09-10|0.31713864|28587.25|13636961.63|7.065753E-6|303.827381451
1631318400|2021-09-11|0.32228082|22157.54|13858075.43|7.129876E-6|306.584671761
1631404800|2021-09-12|0.31955153|38436.71|13740715.91|6.937231E-6|298.300935605
1631491200|2021-09-13|0.300520833309|23689.34|12922395.84|6.683725E-6|287.400175172
1631577600|2021-09-14|0.293598847367|43744.45|12624750.44|6.234515E-6|268.084145068
1631664000|2021-09-15|0.299124323519|27987.29|12862345.92|6.208946E-6|266.98467818
1631750400|2021-09-16|0.298169503991|65885.03|12821288.68|6.240028E-6|268.321204176
1631836800|2021-09-17|0.287629558879|33665.13|12368071.04|6.085142E-6|261.661106173
1631923200|2021-09-18|0.289576959449|28260.59|12451809.26|5.998069E-6|257.916967077
1632009600|2021-09-19|0.302750936509|47433.86|13018290.27|6.406042E-6|275.459806003
1632096000|2021-09-20|0.286608767215|30301.08|12324177|6.68962E-6|287.653660227
1632182400|2021-09-21|0.275540485914|45284.68|11848240.9|6.771088E-6|291.15678414
1632268800|2021-09-22|0.282400088159|19219.59|12143203.8|6.480855E-6|278.676765211
1632355200|2021-09-23|0.290368102339|23772.74|12485828.41|6.467702E-6|278.11118621
1632441600|2021-09-24|0.283250385021|28878.2|12179766.56|6.611859E-6|284.309937096
1632528000|2021-09-25|0.294457789489|22227.44|12661684.95|6.893288E-6|296.411384046
1632614400|2021-09-26|0.285909277236|23709.98|12294098.93|6.616962E-6|284.529366204
1632700800|2021-09-27|0.294012867931|29612.25|12642553.33|6.961235E-6|299.333105212
1632787200|2021-09-28|0.299379133833|81841.14|12873302.76|7.295783E-6|313.718669126
1632873600|2021-09-29|0.298522019292|32333.06|12836446.83|7.182163E-6|308.833009011
1632960000|2021-09-30|0.321800409067|45277.5|13837417.59|7.348569E-6|315.988467003
1633046400|2021-10-01|0.329800330911|32426.35|14181414.23|6.854142E-6|294.728106017
1633132800|2021-10-02|0.329806263051|20223.87|14181669.32|6.912513E-6|297.238059185
1633219200|2021-10-03|0.33584177065|30009.47|14105354.37|6.967679E-6|292.642518056
1633305600|2021-10-04|0.335454576296|22403.25|14089092.21|6.830274E-6|286.871508114
1633392000|2021-10-05|0.304536446702|107094.63|12790530.77|5.911629E-6|248.288418165
1633478400|2021-10-06|0.30308496084|31731.65|12729568.36|5.474657E-6|229.935594085
1633564800|2021-10-07|0.309802408941|39066.98|13011701.18|5.757769E-6|241.826298083
1633651200|2021-10-08|0.315706219797|46978.43|13259661.24|5.849895E-6|245.695590158
1633737600|2021-10-09|0.318864697254|39878.81|13392317.29|5.800891E-6|243.637422097
1633824000|2021-10-10|0.313277483406|21702.06|13157654.31|5.719709E-6|240.227778127
1633910400|2021-10-11|0.313589999816|24466.52|13170780|5.455182E-6|229.117644135
1633996800|2021-10-12|0.31662959987|27672.65|13298443.2|5.649958E-6|237.298236098
1634083200|2021-10-13|0.314120569928|26130.43|13193063.94|5.472379E-6|229.839918053
1634169600|2021-10-14|0.306394724977|38799.77|12868578.45|5.345195E-6|224.498190017
1634256000|2021-10-15|0.32755752329|37888.65|13757415.98|5.318015E-6|223.356630029
1634342400|2021-10-16|0.331682434124|28971.07|13930662.24|5.447045E-6|228.775890111
1634428800|2021-10-17|0.331407094772|45921.86|13919097.99|5.384039E-6|226.129638155
1634515200|2021-10-18|0.344474746284|46872.29|14467939.35|5.553708E-6|233.255736098
1634601600|2021-10-19|0.380657117476|89928.69|15987598.94|5.923519E-6|248.787798094
1634688000|2021-10-20|0.391822335532|63246.6|16456538.1|5.937346E-6|249.368532116
1634774400|2021-10-21|0.41129652927|72444.21|17274454.23|6.611403E-6|277.67892601
1634860800|2021-10-22|0.439057491253|73912.11|18440414.64|7.234159E-6|303.834678122
1634947200|2021-10-23|0.463835376298|73507.49|19481085.81|7.555107E-6|317.314494089
1635033600|2021-10-24|0.475968939251|75202.08|19990695.45|7.811627E-6|328.088334024
1635120000|2021-10-25|0.381689463784|123803.48|16030957.48|6.054735E-6|254.298870017
1635206400|2021-10-26|0.377519922291|52079.2|15855836.74|6.254079E-6|262.671318063
1635292800|2021-10-27|0.363104817146|38271.95|15250402.33|6.208789E-6|260.769138169
1635379200|2021-10-28|0.367046025824|37099.49|15415933.09|6.054653E-6|254.295426089
1635465600|2021-10-29|0.371927160854|35419.71|15620940.76|5.976849E-6|251.027658066
1635552000|2021-10-30|0.369950945596|54149.69|15537939.72|5.977669E-6|251.06209808
1635638400|2021-10-31|0.370998089681|52108.81|15581919.77|6.0503E-6|254.112600055
1635724800|2021-11-01|0.410404350555|77101.68|17236982.73|6.727454E-6|282.55306811
1635811200|2021-11-02|0.395674991053|72087.55|16618349.63|6.258066E-6|262.838772091
1635897600|2021-11-03|0.400498956479|69362.95|16820956.18|6.36015E-6|267.126300125
1635984000|2021-11-04|0.397599584298|44302.24|16699182.55|6.470059E-6|271.742478154
1636070400|2021-11-05|0.404817027396|52451.63|17002315.16|6.6227E-6|278.153400153
1636156800|2021-11-06|0.399544895683|37839.12|16780885.62|6.493763E-6|272.738046021
1636243200|2021-11-07|0.439243905759|60707.13|18448244.05|6.936125E-6|291.317250128
1636329600|2021-11-08|0.444530280853|67227.7|18670271.8|6.57912E-6|276.323040062
1636416000|2021-11-09|0.442236078184|121132.43|18573915.29|6.603315E-6|277.339230094
1636502400|2021-11-10|0.443631460637|0|18632521.35|6.8256E-6|286.67520005
1636588800|2021-11-11|0.457984056038|97988.22|19235330.36|7.051337E-6|296.156154098
1636675200|2021-11-12|0.451737637309|59757.06|18972980.77|7.041244E-6|295.732248047
1636761600|2021-11-13|0.459326784709|58568.38|19291724.96|7.124711E-6|299.237862035
1636848000|2021-11-14|0.459312607349|110051.89|19291129.51|7.015958E-6|294.670236021
1636934400|2021-11-15|0.416957526318|124316.32|17512216.11|6.560281E-6|275.531802073
1637020800|2021-11-16|0.402032746133|79860.62|16885375.34|6.682587E-6|280.66865404
1637107200|2021-11-17|0.405753898435|48322.54|17041663.74|6.721339E-6|282.296238095
1637193600|2021-11-18|0.404164185601|79404.91|16974895.8|7.097805E-6|298.107810083
1637280000|2021-11-19|0.417572903147|48197.51|17538061.94|7.18472E-6|301.758240135
1637366400|2021-11-20|0.437301875695|64261.71|18366678.78|7.325333E-6|307.663986013
1637452800|2021-11-21|0.450008838201|72734.78|18900371.21|7.662271E-6|321.815382095
1637539200|2021-11-22|0.429494420107|47349.84|18038765.65|7.630127E-6|320.465334098
1637625600|2021-11-23|0.442727591282|50759.22|18594558.84|7.690372E-6|322.995624107
1637712000|2021-11-24|0.433273257328|53654.37|18197476.81|7.698471E-6|323.335782039
1637798400|2021-11-25|0.448155291428|59143.54|18822522.24|7.824667E-6|328.636014001
1637884800|2021-11-26|0.460959232678|88751.58|19360287.78|8.60484E-6|361.40328014
1637971200|2021-11-27|0.470949812238|71849|19779892.12|8.591611E-6|360.847662109
1638057600|2021-11-28|0.463411214582|54163.68|19463271.02|8.094737E-6|339.978954132
1638144000|2021-11-29|0.443526661124|62903.68|18628119.77|7.6726E-6|322.249200048
1638230400|2021-11-30|0.441360659206|90472.2|18537147.69|7.742433E-6|325.182186059
1638316800|2021-12-01|0.42250862498|56421.36|17745362.25|7.382664E-6|310.071888015
1638403200|2021-12-02|0.403412745149|55179.47|16943335.3|7.142853E-6|299.999826066
1638489600|2021-12-03|0.391527765854|75481.48|16444166.17|7.304861E-6|306.804162077
1638576000|2021-12-04|0.390917236189|39906.16|16418523.92|7.945358E-6|333.705036001
1638662400|2021-12-05|0.393251784688|24904.7317821|16516574.96|7.962512E-6|334.425499998
1638662400|2021-12-05|0.393296448585|24907.4694095|16518450.84|7.971345E-6|334.796493968