1505865600|2017-09-20|0.862583994865|102433|12125526.1558|0.000220838466|3104.37315279
1505952000|2017-09-21|0.809898018837|74578.796875|11384907.8844|0.000223048496|3135.43992163
1506038400|2017-09-22|0.658002018929|136747|9249673.61042|0.000181232828|2547.62821127
1506124800|2017-09-23|0.724103987217|298708|10178883.438|0.000190935557|2684.02165046
1506211200|2017-09-24|0.615710020065|204870|8655166.00052|0.000167183479|2350.13353061
1506297600|2017-09-25|0.583072006702|134316|8196366.71526|0.000148512889|2087.67714141
1506384000|2017-09-26|0.525039970875|174734|7380598.58848|0.000134890223|1896.18056662
1506470400|2017-09-27|0.981432020664|365830|13796197.6876|0.000233637024|3284.28510827
1506556800|2017-09-28|0.761672973633|175839|10706998.8357|0.00018244844|2564.71648894
1506643200|2017-09-29|0.690635025501|121309|9708402.60962|0.000165895614|2332.02972976
1506729600|2017-09-30|0.621869981289|135066|8741758.42644|0.000143330618|2014.82894394
1506816000|2017-10-01|0.624442994595|150773|8777927.63292|0.000141798326|1993.28914708
1506902400|2017-10-02|0.569321990013|131703|8003080.05026|0.000129117871|1815.03731747
1506988800|2017-10-03|0.51628100872|127273|7257471.46857|0.000119579248|1680.95081154
1507075200|2017-10-04|0.497016012669|125885|6986659.27939|0.000117515659|1651.94248978
1507161600|2017-10-05|0.474979013205|108263|6676880.49855|0.000109735214|1542.57112418
1507248000|2017-10-06|0.464289993048|117928|6526622.95948|0.000106225159|1493.22960216
1507334400|2017-10-07|0.4460940063|95597.5|6270837.92993|0.000100769161|1416.53343923
1507420800|2017-10-08|0.391036003828|128991|5496875.95163|8.4814598E-5|1192.25677311
1507507200|2017-10-09|0.362060010433|101369|5089554.17672|7.5871436E-5|1066.54082986
1507593600|2017-10-10|0.377856999636|104176|5311615.95468|7.9016682E-5|1110.75425148
1507680000|2017-10-11|0.363377988338|104678|5108081.58214|7.5288407E-5|1058.34513231
1507766400|2017-10-12|0.350033998489|98948.5|4920502.14521|6.4262855E-5|903.356580359
1507852800|2017-10-13|0.313708007336|76348.5|4409859.8621|5.5550973E-5|780.891786008
1507939200|2017-10-14|0.318993985653|53188.6992188|4484166.28473|5.4699155E-5|768.917652639
1508025600|2017-10-15|0.318394005299|54703.5|4475731.95753|5.6073152E-5|788.232172055
1508112000|2017-10-16|0.312768995762|146974|4396660.14003|5.4626511E-5|767.896456353
1508198400|2017-10-17|0.299318999052|162936|4207590.63863|5.3397284E-5|750.61694379
1508284800|2017-10-18|0.292154997587|109786|4106884.77186|5.2257414E-5|734.593553236
1508371200|2017-10-19|0.292695999146|100884|4114489.72355|5.1273535E-5|720.762953588
1508457600|2017-10-20|0.261963993311|99088.296875|3682483.48437|4.3577504E-5|612.578227801
1508544000|2017-10-21|0.239134997129|106487|3361571.39162|3.9647025E-5|557.326642284
1508630400|2017-10-22|0.258394002914|96818.203125|3632299.23753|4.3005317E-5|604.534851378
1508716800|2017-10-23|0.338712990284|124354|4761360.44816|5.7115468E-5|802.884265187
1508803200|2017-10-24|0.438309013844|210497|6161402.53451|7.9308405E-5|1114.85502726
1508889600|2017-10-25|0.344743013382|152323|4846125.43652|5.9946968E-5|842.687205223
1508976000|2017-10-26|0.335714995861|109706|4719216.92658|5.6854303E-5|799.213000237
1509062400|2017-10-27|0.397082000971|119603|5581865.85538|6.8688614E-5|965.570406623
1509148800|2017-10-28|0.326406002045|108267|4588358.34007|5.6735773E-5|797.546784049
1509235200|2017-10-29|0.326573997736|99623.1015625|4590719.95169|5.3068241E-5|745.991519376
1509321600|2017-10-30|0.307895988226|103052|4328159.34595|5.022339E-5|706.000867586
1509408000|2017-10-31|0.328373998404|102148|4616022.93329|5.0765878E-5|713.626712882
1509494400|2017-11-01|0.313989013433|113474|4413809.93867|4.6397906E-5|652.225173094
1509580800|2017-11-02|0.300859004259|97284.6015625|4229238.74511|4.2503215E-5|597.476695479
1509667200|2017-11-03|0.297962993383|93072.5|4188529.05916|4.1339196E-5|581.113854986
1509753600|2017-11-04|0.303418010473|84932.703125|4265211.15062|4.1113829E-5|577.945790436
1509840000|2017-11-05|0.297006994486|95446.203125|4175090.36448|4.0095929E-5|563.636984754
1509926400|2017-11-06|0.289851009846|103576|4074496.95541|4.1273092E-5|580.184584431
1510012800|2017-11-07|0.297630012035|65227.1992188|4183848.00756|4.1659321E-5|585.613883392
1510099200|2017-11-08|0.323767006397|85036.6015625|4551261.3576|4.3402207E-5|610.114013011
1510185600|2017-11-09|0.307877004147|104264|4327892.25892|4.3098419E-5|605.843604588
1510272000|2017-11-10|0.278719007969|56980.3007812|3918012.07143|4.2114401E-5|592.011046184
1510358400|2017-11-11|0.28913500905|60587.6992188|4064431.99162|4.547864E-5|639.302863941
1510444800|2017-11-12|0.255120992661|41539.6992188|3586289.98265|4.2876975E-5|602.730744833
1510531200|2017-11-13|0.309053987265|73620|4344437.59745|4.711555E-5|662.313302139
1510617600|2017-11-14|0.296653985977|36109.1992188|4170128.16865|4.4705419E-5|628.433582138
1510704000|2017-11-15|0.303990989923|70344.8984375|4273265.93309|4.1554142E-5|584.135402934
1510790400|2017-11-16|0.293157011271|85710.6015625|4120970.09828|3.7241941E-5|523.517839801
1510876800|2017-11-17|0.308499991894|93264.6015625|4336649.902|4.001821E-5|562.544476612
1510963200|2017-11-18|0.335920989513|97951.3984375|4722112.71225|4.3121248E-5|606.164543763
1511049600|2017-11-19|0.332352995872|90439|4671956.57984|4.1355491E-5|581.342911571
1511136000|2017-11-20|0.330733001232|113262|4649183.8964|4.0330147E-5|566.929424259
1511222400|2017-11-21|0.316024005413|82793.1015625|4442416.36509|3.9154235E-5|550.399372665
1511308800|2017-11-22|0.396559000015|116289|5574513.93351|4.8047084E-5|675.408045744
1511395200|2017-11-23|0.436031013727|116185|6129380.20557|5.4241011E-5|762.477366717
1511481600|2017-11-24|0.395971000195|114739|5566248.29285|4.7975024E-5|674.395082742
1511568000|2017-11-25|0.338667988777|103078|4760727.87362|3.852475E-5|541.550595943
1511654400|2017-11-26|0.342263013124|183632|4811263.55076|3.6681977E-5|515.646307496
1511740800|2017-11-27|0.325569987297|145052|4576606.51084|3.3159339E-5|466.12787629
1511827200|2017-11-28|0.29765099287|93621.796875|4184143.20901|2.9591104E-5|415.968432206
1511913600|2017-11-29|0.324865996838|117028|4566710.23359|3.2852543E-5|461.815166185
1512000000|2017-11-30|0.347137004137|87858.796875|4879778.40204|3.39213E-5|476.838899732
1512086400|2017-12-01|0.343501001596|98705.703125|4828666.37921|3.1296787E-5|439.945567733
1512172800|2017-12-02|0.335206985474|73028.796875|4712075.86288|3.0268091E-5|425.484990461
1512259200|2017-12-03|0.318457007408|79988.203125|4476617.56188|2.8124294E-5|395.349153911
1512345600|2017-12-04|0.314191997051|74236.3984375|4416663.5527|2.6952612E-5|378.878584393
1512432000|2017-12-05|0.337884008884|80349.703125|4749707.01941|2.8353823E-5|398.575690441
1512518400|2017-12-06|0.333160996437|106465|4683314.80713|2.3311828E-5|327.699311808
1512604800|2017-12-07|0.349667012691|93241.296875|4915343.1484|1.9534798E-5|274.604786896
1512691200|2017-12-08|0.353444993496|70667.5|4968451.29534|2.1331188E-5|299.857037446
1512777600|2017-12-09|0.368005007505|129489|5173124.30206|2.4245629E-5|340.825939975
1512864000|2017-12-10|0.344170004129|61320.6992188|4838070.65404|2.2268592E-5|313.03431493
1512950400|2017-12-11|0.39872699976|65037|5604989.96912|2.3542049E-5|330.935573907
1513036800|2017-12-12|0.488748013973|206352|6870434.25058|2.8064127E-5|394.503371555
1513123200|2017-12-13|0.569292008877|190018|8002658.3339|3.4695581E-5|487.723129975
1513209600|2017-12-14|0.575478971004|110802|8089630.30455|3.4742754E-5|488.386283049
1513296000|2017-12-15|0.572736024857|108230|8051071.37203|3.2345358E-5|454.685534889
1513382400|2017-12-16|0.671252012253|184437|9435931.66942|3.442777E-5|483.958452743
1513468800|2017-12-17|0.689787983894|145157|9696496.15106|3.6037572E-5|506.587801398
1513555200|2017-12-18|0.644325971603|177428|9057427.17911|3.3709284E-5|473.85857244
1513641600|2017-12-19|0.611330986023|317809|8593609.46917|3.4389454E-5|483.419856495
1513728000|2017-12-20|0.595301985741|184358|8368286.41802|3.5808501E-5|503.367702016
1513814400|2017-12-21|0.594394981861|164804|8355536.52674|3.7613031E-5|528.734366865
1513900800|2017-12-22|0.901795983315|293875|12676737.5528|6.5197299E-5|916.492270831
1513987200|2017-12-23|0.981101989746|437259|13791558.8076|6.6745263E-5|938.252321791
1514073600|2017-12-24|0.877547979355|904487|12335878.2762|6.3015984E-5|885.829067318
1514160000|2017-12-25|0.985588014126|1083560|13854619.4607|7.0265641E-5|987.738997699
1514246400|2017-12-26|0.942458987236|1101710|13248345.9643|5.8538553E-5|822.888860838
1514332800|2017-12-27|1.06131005287|1283950|17700214.4473|6.7008243E-5|1117.54361285
1514419200|2017-12-28|1.6349799633|2007460|27267713.1254|0.000111935095|1866.8204673
1514505600|2017-12-29|1.87776994705|2027770|31316892.9744|0.000128121199|2136.7675434
1514592000|2017-12-30|1.79970002174|1314770|30014864.5926|0.000138949367|2317.35644015
1514678400|2017-12-31|1.97821998596|1591350|32992168.3805|0.000139740325|2330.5478484
1514764800|2018-01-01|2.30482006073|1300220|38439106.6346|0.000168762267|2814.56712723
1514851200|2018-01-02|2.32380008698|1581830|38755649.4639|0.000155105102|2586.79694388
1514937600|2018-01-03|2.83625006676|1374880|47302139.0791|0.000186583124|3111.77811319
1515024000|2018-01-04|3.97413992882|2027240|66279532.1287|0.000254765621|4248.90579215
1515110400|2018-01-05|5.06521987915|2575960|84476241.8357|0.000290611887|4846.73925955
1515196800|2018-01-06|4.73844003677|2395110|79026301.5947|0.000270350889|4508.83217361
1515283200|2018-01-07|4.63043022156|1991600|77224942.7435|0.000281013639|4686.66217685
1515369600|2018-01-08|4.55379009247|24209800|75946763.4789|0.000300181951|5006.34574065
1515456000|2018-01-09|4.78440999985|33424600|79792975.6656|0.000327802587|5466.99464478
1515542400|2018-01-10|3.75329995155|32148300|62596540.4899|0.000250666186|4180.54412489
1515628800|2018-01-11|3.27228999138|25998300|54587554.4378|0.000244095096|4071.93567074
1515715200|2018-01-12|3.40253996849|28811200|56760353.5984|0.000243375825|4059.93699184
1515801600|2018-01-13|3.48488998413|30609800|58134096.4843|0.000242676978|4048.27897518
1515888000|2018-01-14|3.33724999428|16492200|55671201.5278|0.000242321376|4042.34689667
1515974400|2018-01-15|2.91445994377|14408000|48618320.4749|0.000210890171|3518.01915844
1516060800|2018-01-16|1.75357997417|9756780|29252799.633|0.000152611285|2545.82477423
1516147200|2018-01-17|2.07588005066|9283600|34629330.6847|0.000185535288|3095.05495743
1516233600|2018-01-18|2.60365009308|11674100|43433462.8385|0.000226899581|3785.08408086
1516320000|2018-01-19|2.36399006844|9815830|39435512.3829|0.000203662318|3397.44568755
1516406400|2018-01-20|2.40261006355|4212770|40079761.9305|0.00018626039|3107.15092787
1516492800|2018-01-21|2.182970047|9211150|36415780.2979|0.000188185457|3139.26444699
1516579200|2018-01-22|2.17441010475|17791600|36272984.4375|0.00019891414|3318.2376631
1516665600|2018-01-23|2.58791995049|17160700|43171058.7633|0.000238114153|3972.16308395
1516752000|2018-01-24|2.32266998291|18441200|38746222.0848|0.000204471178|3410.9390189
1516838400|2018-01-25|3.44839000702|21588600|57525212.2665|0.000306267642|5109.08310271
1516924800|2018-01-26|3.51085996628|24670300|58567321.7757|0.000314272145|5242.61235656
1517011200|2018-01-27|3.47782993317|27881700|58016323.263|0.000303987507|5071.04654711
1517097600|2018-01-28|3.22009992599|24012900|53716933.4151|0.000273207027|4557.5739931
1517184000|2018-01-29|2.99496006966|21941900|49961202.1058|0.00026512517|4422.75419159
1517270400|2018-01-30|2.35791993141|15167300|39334254.1034|0.000233311892|3892.05295863
1517356800|2018-01-31|2.31697010994|17676300|38651136.0563|0.000226685014|3781.50468168
1517443200|2018-02-01|1.91013002396|11999900|31864329.0656|0.000208289808|3474.64041708
1517529600|2018-02-02|1.78912997246|8048350|29845836.1793|0.000202602267|3379.7623222
1517616000|2018-02-03|1.93775999546|13857400|32325246.0776|0.000211202068|3523.22208952
1517702400|2018-02-04|1.68717002869|11995200|28144963.9918|0.00020383811|3400.37824793
1517788800|2018-02-05|1.23759996891|9055200|20645345.4224|0.000177937013|2968.3025122
1517875200|2018-02-06|1.3945800066|9263840|23264048.0116|0.00017985298|3000.26412393
1517961600|2018-02-07|1.37421000004|11553600|22924240.5728|0.000180311762|3007.91742898
1518048000|2018-02-08|1.55377995968|9884070|25919784.1066|0.00018798174|3135.86623797
1518134400|2018-02-09|1.57002997398|9363350|26190862.6967|0.00017969938|2997.70186955
1518220800|2018-02-10|1.50618994236|10898300|25125899.1772|0.000174693498|2914.19501234
1518307200|2018-02-11|1.42645001411|9363540|23795695.6834|0.000175455749|2926.91055964
1518393600|2018-02-12|1.44438004494|9896640|24100838.582|0.00016180683|2699.89903624
1518480000|2018-02-13|1.34786999226|8704450|22490478.4749|0.000156759882|2615.68606179
1518566400|2018-02-14|1.504150033|10736300|25098157.2392|0.000158421134|2643.40554062
1518652800|2018-02-15|1.71394002438|12077400|28598700.6738|0.00016858868|2813.06062507
1518739200|2018-02-16|1.66597998142|11469000|27798442.9727|0.000162790326|2716.30970617
1518825600|2018-02-17|1.85392999649|13507900|30934565.4692|0.00016682984|2783.71277096
1518912000|2018-02-18|1.66865003109|11157000|27842994.4335|0.000158138902|2638.69624311
1518998400|2018-02-19|1.66833996773|13213300|27837821.792|0.000148623199|2479.91788721
1519084800|2018-02-20|1.59809994698|10083000|26665801.3389|0.00014013872|2338.34640598
1519171200|2018-02-21|1.45878005028|10488300|24341116.1237|0.000136457008|2276.91342296
1519257600|2018-02-22|1.2919100523|9573980|21556875.3607|0.000129126442|2154.61023081
1519344000|2018-02-23|1.33388996124|9788830|22323903.5282|0.000129490056|2167.13792142
1519430400|2018-02-24|1.61793005466|10385500|27077580.0369|0.000164875009|2759.33822937
1519516800|2018-02-25|1.37715995312|10062600|23048067.6689|0.000142493364|2384.7605272
1519603200|2018-02-26|1.34791994095|8842080|22558708.7719|0.000130024011|2176.07419283
1519689600|2018-02-27|1.28145003319|9938060|21446270.8141|0.000119475841|1999.54050136
1519776000|2018-02-28|1.24462997913|7887810|20830053.4889|0.000119700125|2003.29419039
1519862400|2018-03-01|1.3753900528|9287750|23018445.0545|0.000125594928|2101.94914775
1519948800|2018-03-02|1.33991003036|9602390|22424653.8894|0.000120860693|2022.71730783
1520035200|2018-03-03|1.22557997704|8299980|20511233.8245|0.000106667707|1785.18441946
1520121600|2018-03-04|1.33834004402|9367860|22398378.463|0.000116250029|1945.55349181
1520208000|2018-03-05|1.25898003578|9071430|21082804.0335|0.000108783152|1821.67612717
1520294400|2018-03-06|1.1370600462|8752140|19041252.6871|0.000105479643|1766.36629035
1520380800|2018-03-07|1.08135998249|7785470|18844634.0573|0.000108509593|1890.97396325
1520467200|2018-03-08|0.994813978672|7307750|17336415.0561|0.000105887487|1845.27908055
1520553600|2018-03-09|0.969502985477|7686260|16895325.5645|0.000103828414|1809.39603452
1520640000|2018-03-10|0.989091992378|6891040|17236698.9615|0.000111560116|1944.13477252
1520726400|2018-03-11|1.09470999241|7148210|19077281.709|0.000114286699|1991.65036177
1520812800|2018-03-12|1.00118005276|8098210|17447354.0037|0.000108763388|1895.39666502
1520899200|2018-03-13|0.966955006123|6735240|16850922.1026|0.000105162678|1832.64793487
1520985600|2018-03-14|0.849816977978|7188410|14809582.7298|0.000102761372|1790.80093655
1521072000|2018-03-15|0.862213015556|7050290|15025605.2234|0.000103870319|1810.1262444
1521158400|2018-03-16|0.841844022274|6887770|14670638.93|0.000100960509|1759.41758157
1521244800|2018-03-17|0.77189797163|6746300|13455564.1393|9.7500276E-5|1699.60443677
1521331200|2018-03-18|0.688742995262|6136350|12006023.6093|8.3751194E-5|1459.93326885
1521417600|2018-03-19|0.761385023594|4942370|13272303.7269|8.8218731E-5|1537.8103797
1521504000|2018-03-20|0.777401983738|6041400|13551508.7136|8.7216539E-5|1520.34045829
1521590400|2018-03-21|0.787648022175|6218320|13730114.8379|8.8209575E-5|1537.65077859
1521676800|2018-03-22|0.77062100172|5385240|13433303.7429|8.8288214E-5|1539.02163701
1521763200|2018-03-23|0.823733985424|6123770|14359158.426|9.2766805E-5|1617.09152862
1521849600|2018-03-24|0.84386998415|6669080|14710164.9573|9.7353287E-5|1697.04212474
1521936000|2018-03-25|0.894538998604|6337960|15593416.3446|0.000105292153|1835.43074378
1522022400|2018-03-26|0.845803022385|7189760|14743860.6081|0.000103028599|1795.97289452
1522108800|2018-03-27|0.808318972588|4918320|14090447.3771|0.00010319352|1798.84787136
1522195200|2018-03-28|0.855098009109|7393750|14905889.0998|0.00010749892|1873.89862074
1522281600|2018-03-29|0.941896021366|6886870|16418933.6422|0.000131445078|2291.32299566
1522368000|2018-03-30|0.821482002735|9278880|14328116.854|0.000119219159|2079.39557495
1522454400|2018-03-31|0.764478027821|6424940|13333865.0346|0.000109625692|1912.06827176
1522540800|2018-04-01|0.753651022911|6466230|13145022.77|0.000110114801|1920.59921961
1522627200|2018-04-02|0.779671013355|6720270|13598858.156|0.000110063954|1919.7123824
1522713600|2018-04-03|0.814589977264|6850410|14207908.0346|0.000109251338|1905.53899052
1522800000|2018-04-04|0.757869005203|6303450|13218592.2419|0.000110575826|1928.64036617
1522886400|2018-04-05|0.754378974438|3244410|13157720.3934|0.00011075127|1931.70050234
1522972800|2018-04-06|0.729103982449|3540120|12716879.1413|0.000109865709|1916.25471367
1523059200|2018-04-07|0.800216972828|6295970|13957217.1814|0.000115787378|2019.53924559
1523145600|2018-04-08|0.827928006649|7277550|14440546.6349|0.000117879355|2056.02698483
1523232000|2018-04-09|0.787208974361|6671600|13730334.372|0.000116266485|2027.89572693
1523318400|2018-04-10|0.831493973732|7089590|14509292.0747|0.00012165665|2122.86790217
1523404800|2018-04-11|0.830325007439|6958020|14488893.4158|0.000119157132|2079.25206373
1523491200|2018-04-12|0.996365010738|7386930|17386235.8574|0.000126294009|2203.7881742
1523577600|2018-04-13|1.00662994385|8025910|17565356.6726|0.000127486708|2224.6005205
1523664000|2018-04-14|1.03472995758|7550420|18055692.2701|0.000129564091|2260.85012733
1523750400|2018-04-15|1.05845999718|8131370|18480357.4298|0.000127079598|2218.76726503
1523836800|2018-04-16|1.14882004261|8823200|20058012.7946|0.000142557029|2488.99793317
1523923200|2018-04-17|1.21284997463|10346300|21175955.1695|0.000153484711|2679.79175275
1524009600|2018-04-18|1.19851994514|10144400|20925758.1645|0.000146815913|2563.35683239
1524096000|2018-04-19|2.79289007187|24401400|48762924.874|0.000336723635|5879.08184507
1524182400|2018-04-20|2.39223003387|55467200|41767535.3384|0.000270435902|4721.72029178
1524268800|2018-04-21|2.06844997406|26102000|36114444.8781|0.000232525586|4059.81897733
1524355200|2018-04-22|2.04577994347|19479100|35718634.2637|0.000232410025|4057.80138216
1524441600|2018-04-23|2.02035999298|14745200|35274809.5695|0.00022622183|3949.75746968
1524528000|2018-04-24|2.15944004059|18746700|37703099.8321|0.000222680076|3887.91954314
1524614400|2018-04-25|1.78006005287|13244100|31079251.976|0.000201233589|3513.47102502
1524700800|2018-04-26|1.79252004623|15625100|31296799.4068|0.000193128068|3371.95135793
1524787200|2018-04-27|1.74084997177|9613450|30394658.496|0.000193706501|3382.05074637
1524873600|2018-04-28|1.70931005478|14886200|29843980.6496|0.000182843625|3192.38840908
1524960000|2018-04-29|1.6537899971|9972330|28874620.0271|0.000175578717|3065.54565399
1525046400|2018-04-30|1.56929004192|10115700|27399278.3015|0.000169826479|2965.11341867
1525132800|2018-05-01|1.56168997288|8880900|27266584.8446|0.00017125653|2990.08176177
1525219200|2018-05-02|1.67325997353|11557700|29214559.7122|0.00018116874|3163.14562976
1525305600|2018-05-03|1.64406001568|10245400|28705888.3248|0.000168727789|2946.04881947
1525392000|2018-05-04|1.61836004257|7984160|28257156.9343|0.000166828174|2912.88079894
1525478400|2018-05-05|1.66799998283|8038240|29123889.4723|0.000169200095|2954.29551331
1525564800|2018-05-06|1.67431998253|8801520|29234322.6975|0.000173418405|3027.95741935
1525651200|2018-05-07|1.77909004688|10644400|31089682.063|0.0001898099|3316.93691039
1525737600|2018-05-08|1.59868001938|8448970|27937008.7631|0.000173114361|3025.18162587
1525824000|2018-05-09|1.5571000576|7177690|27599827.0026|0.000166978022|2959.70994153
1525910400|2018-05-10|1.52007997036|6868310|29603782.0462|0.000168077176|3273.3278395
1525996800|2018-05-11|1.2684700489|6040470|24716324.9111|0.000150266128|2927.95753908
1526083200|2018-05-12|1.21589004993|5626010|23691795.8613|0.000142963648|2785.66763844
1526169600|2018-05-13|1.43342995644|6284060|27930594.8248|0.00016430992|3201.60310632
1526256000|2018-05-14|1.48793005943|11268400|28992535.3576|0.000170697017|3326.05640261
1526342400|2018-05-15|1.3484300375|6647000|26274357.2965|0.00015844534|3087.33071747
1526428800|2018-05-16|1.29359996319|5848950|25205986.6651|0.000154573573|3011.88893838
1526515200|2018-05-17|1.25672996044|5576730|24487569.2808|0.000155260725|3025.2782059
1526601600|2018-05-18|1.25663995743|5360900|24485815.6175|0.000152302093|2967.62883061
1526688000|2018-05-19|1.22773003578|6037930|23922500.0064|0.000148866653|2900.68859078
1526774400|2018-05-20|1.32114005089|5600150|25742607.6242|0.000155186333|3023.82845511
1526860800|2018-05-21|1.26791000366|5998400|24705413.2286|0.000150601197|2934.48651234
1526947200|2018-05-22|1.19176995754|5361670|23221814.1062|0.000148197288|2887.6461025
1527033600|2018-05-23|1.0302400589|6067420|20074378.2482|0.000136314451|2656.10701742
1527120000|2018-05-24|1.12513995171|6270900|21923518.7356|0.000148291756|2889.48684657
1527206400|2018-05-25|1.29928994179|10213400|25316857.1537|0.00017369861|3384.54316911
1527292800|2018-05-26|1.26491999626|8542490|24647152.6379|0.000171960393|3350.67361293
1527379200|2018-05-27|1.2431999445|6105400|24223935.2366|0.000168724591|3287.62367092
1527465600|2018-05-28|1.05592000484|7555660|20574756.8332|0.000147971055|2883.23780306
1527552000|2018-05-29|1.09505999088|8538660|21348356.102|0.00014654357|2856.88852014
1527638400|2018-05-30|1.06593000889|6994400|20780462.4585|0.000143917792|2805.69854383
1527724800|2018-05-31|1.13241994381|4815960|22076694.8086|0.000151106788|2945.84925002
1527811200|2018-06-01|1.10520994663|4824620|21546231.8481|0.000146551382|2857.04093042
1527897600|2018-06-02|1.13630998135|4425670|22152530.9319|0.000148664537|2898.23710821
1527984000|2018-06-03|1.16325998306|4677370|22677925.1541|0.000150676466|2937.4599558
1528070400|2018-06-04|1.10633003712|4326630|21568066.4131|0.000147226618|2870.2045215
1528156800|2018-06-05|1.09600996971|4304100|21366876.4921|0.000143574071|2798.99775303
1528243200|2018-06-06|1.0962100029|4372060|21370775.5215|0.000143220913|2792.11280103
1528329600|2018-06-07|1.09807002544|3983980|21407036.4957|0.000143010637|2788.0133822
1528416000|2018-06-08|1.07291996479|4255640|20916733.5388|0.000140712293|2743.20698179
1528502400|2018-06-09|1.10685002804|4484700|21578203.8898|0.000146953395|2864.87802257
1528588800|2018-06-10|0.897799015045|1543110|17502723.8325|0.000132301262|2579.23255948
1528675200|2018-06-11|0.890667021275|1118970|17363684.4413|0.000128952852|2513.95479618
1528761600|2018-06-12|0.827144026756|1072600|16125294.1936|0.000125660712|2449.77402246
1528848000|2018-06-13|0.75961202383|1013950|14808747.9|0.000119625826|2332.12303648
1528934400|2018-06-14|0.789721012115|1102460|15395727.2928|0.000118304059|2306.35503178
1529020800|2018-06-15|0.745966970921|882859|14542736.6139|0.000115535928|2252.39003313
1529107200|2018-06-16|0.748266994953|911072|14587575.4529|0.000114236443|2227.05630874
1529193600|2018-06-17|0.718360006809|875144|14004534.0798|0.000110529337|2154.78569542
1529280000|2018-06-18|0.699231028557|877321|13631611.4054|0.000103823272|2024.0499076
1529366400|2018-06-19|0.67913299799|973245|13239797.9331|0.000100315956|1955.67435368
1529452800|2018-06-20|0.654142975807|840444|12752614.1998|9.6530387E-5|1881.87419188
1529539200|2018-06-21|0.662984013557|912801|12924970.7979|9.8515543E-5|1920.57499182
1529625600|2018-06-22|0.561569988728|836434|10947889.9204|9.2307464E-5|1799.5476521
1529712000|2018-06-23|0.538159012794|864453|10491489.0248|8.7328318E-5|1702.47839034
1529798400|2018-06-24|0.512947022915|725733|9999977.3688|8.3092162E-5|1619.89387287
1529884800|2018-06-25|0.524102985859|702710|10217465.2331|8.3867479E-5|1635.00890854
1529971200|2018-06-26|0.498970985413|591265|9727513.18886|8.1883494E-5|1596.33083109
1530057600|2018-06-27|0.48657900095|612050|9485929.32239|7.9026918E-5|1540.64141126
1530144000|2018-06-28|0.462285995483|534067|9012333.70682|7.8307902E-5|1526.62410629
1530230400|2018-06-29|0.472211003304|552009|9205823.04468|7.5938925E-5|1480.44052524
1530316800|2018-06-30|0.594742000103|850191|11594582.9497|9.2870394E-5|1810.52201899
1530403200|2018-07-01|0.573921024799|760375|11188674.4858|8.987429E-5|1752.1124545
1530489600|2018-07-02|0.675244987011|1028800|13164000.8001|0.000102090504|1990.269461
1530576000|2018-07-03|0.622901022434|842252|12143546.805|9.5396654E-5|1859.77176336
1530662400|2018-07-04|0.643568992615|893472|12546472.5113|9.7546667E-5|1901.68667249
1530748800|2018-07-05|0.577934026718|1061040|11266908.5123|8.704953E-5|1697.04333922
1530835200|2018-07-06|0.556867003441|762186|10856204.2422|8.344452E-5|1626.76320632
1530921600|2018-07-07|0.55821198225|685096|10882425.2155|8.1408439E-5|1587.06956765
1531008000|2018-07-08|0.552052021027|1024640|10762335.1075|8.1497167E-5|1588.7992221
1531094400|2018-07-09|0.550801992416|1391660|10737966.1733|8.1700151E-5|1592.75650755
1531180800|2018-07-10|0.538305997849|773097|10494354.8115|8.5041111E-5|1657.88899987
1531267200|2018-07-11|0.543614983559|676838|10597854.549|8.5010108E-5|1657.28463532
1531353600|2018-07-12|0.489017009735|695028|9533458.49173|7.8508897E-5|1530.54248805
1531440000|2018-07-13|0.494792997837|603717|9646062.46306|7.9318539E-5|1546.32661541
1531526400|2018-07-14|0.487890005112|556494|9511487.46062|7.7737519E-5|1515.50437484
1531612800|2018-07-15|0.503548979759|604524|9816761.97362|7.9178848E-5|1543.60337406
1531699200|2018-07-16|0.554060995579|704414|10801500.8586|8.2183557E-5|1602.18056962
1531785600|2018-07-17|0.61061000824|1258660|11903931.9485|8.3404817E-5|1625.9891786
1531872000|2018-07-18|0.744044005871|2022940|14505247.4454|0.000100945087|1967.93933394
1531958400|2018-07-19|0.67065602541|1581090|13074537.5687|8.9817679E-5|1751.00882409
1532044800|2018-07-20|0.594790995121|980298|11595538.2119|8.08785E-5|1576.7382912
1532131200|2018-07-21|0.696726977825|1304180|13582795.5563|9.39075E-5|1830.74061189
1532217600|2018-07-22|0.643701016903|982703|12549045.8708|8.6769814E-5|1691.59026861
1532304000|2018-07-23|0.724439024925|1458400|14123045.0808|9.3947439E-5|1831.5191073
1532390400|2018-07-24|0.753237009048|1046110|14684466.3354|8.9412739E-5|1743.1145045
1532476800|2018-07-25|0.696759998798|847800|13583438.8962|8.5164011E-5|1660.28494972
1532563200|2018-07-26|0.696169018745|1059470|13571917.2641|8.7551029E-5|1706.82016864
1532649600|2018-07-27|0.718388974667|800693|14005099.4391|8.7983848E-5|1715.25814528
1532736000|2018-07-28|0.720659971237|709725|14049372.9188|8.7969573E-5|1714.97986001
1532822400|2018-07-29|0.703464984894|809532|13714153.8594|8.5595718E-5|1668.70117428
1532908800|2018-07-30|0.707033|829575|13783712.5453|8.642928E-5|1684.9515525
1532995200|2018-07-31|0.65033|924379|12678279.2028|8.3585247E-5|1629.50670998
1533081600|2018-08-01|0.626537|766625|12214431.1609|8.2169757E-5|1601.9115238
1533168000|2018-08-02|0.629772|863948|12277497.9628|8.3224464E-5|1622.47319223
1533254400|2018-08-03|0.578029|790316|11268760.5513|7.7750696E-5|1515.76127828
1533340800|2018-08-04|0.614536|955949|11980469.8971|8.7380792E-5|1703.50141919
1533427200|2018-08-05|0.620896|734115|12104459.0345|8.7840101E-5|1712.45571584
1533513600|2018-08-06|0.593075|723251|11562084.5389|8.5312437E-5|1663.1785336
1533600000|2018-08-07|0.513376|985770|10008340.787|7.6020565E-5|1482.03211942
1533686400|2018-08-08|0.483676|798354|9429334.90952|7.6703352E-5|1495.34315263
1533772800|2018-08-09|0.508358|928237|9910514.13742|7.7396498E-5|1508.85613606
1533859200|2018-08-10|0.462566|936180|9017792.34809|7.4791866E-5|1458.07845132
1533945600|2018-08-11|0.400167|783701|7801314.64604|6.3561652E-5|1239.14377416
1534032000|2018-08-12|0.380773|841100|7423225.75753|6.0223259E-5|1174.06131057
1534118400|2018-08-13|0.331453|560096|6461725.08821|5.2631888E-5|1026.06641403
1534204800|2018-08-14|0.281641|417790|5490632.80636|4.5428093E-5|885.627368729
1534291200|2018-08-15|0.317966|471615|6198794.03534|5.040263E-5|982.606700746
1534377600|2018-08-16|0.337385|451652|6577370.30253|5.3259571E-5|1038.30318663
1534464000|2018-08-17|0.385226|534760|7510037.64887|5.853938E-5|1141.23384128
1534550400|2018-08-18|0.373509|511961|7281613.00689|5.8144918E-5|1133.54374645
1534636800|2018-08-19|0.36486|379119|7112999.4771|5.6079938E-5|1093.28665699
1534723200|2018-08-20|0.381708|1479220|7441453.72034|6.0506647E-5|1179.5860014
1534809600|2018-08-21|0.384019|326345|7486507.00597|5.9182186E-5|1153.765439
1534896000|2018-08-22|0.364701|507560|7109899.74866|5.7192659E-5|1114.97931689
1534982400|2018-08-23|0.360957|467936|7036909.91683|5.5235444E-5|1076.82312199
1535068800|2018-08-24|0.357971|471747|6978704.56614|5.3269811E-5|1038.50388233
1535155200|2018-08-25|0.348415|483103|6792408.74655|5.151637E-5|1004.32025653
1535241600|2018-08-26|0.344527|475315|6716611.53574|5.1366281E-5|1001.39424635
1535328000|2018-08-27|0.348703|488771|6798023.35476|5.0649417E-5|987.418862674
1535414400|2018-08-28|0.377465|525170|7358743.35926|5.3191954E-5|1036.98604709
1535500800|2018-08-29|0.360065|489831|7019527.44666|5.1093632E-5|996.078908457
1535587200|2018-08-30|0.349386|456692|6811338.55409|5.0067997E-5|976.08398245
1535673600|2018-08-31|0.360379|461063|7025648.92922|5.1207802E-5|998.304671718
1535760000|2018-09-01|0.396803|555467|7735740.90627|5.5163243E-5|1075.41665612
1535846400|2018-09-02|0.409456|611497|7982413.25927|5.6300256E-5|1097.58291488
1535932800|2018-09-03|0.389031|606760|7584224.46531|5.3585094E-5|1044.6503772
1536019200|2018-09-04|0.394615|595309|7693085.48002|5.3604078E-5|1045.02047345
1536105600|2018-09-05|0.330154|537490|6436407.49483|4.8603307E-5|947.529605724
1536192000|2018-09-06|0.317078|456899|6181488.68602|4.8563294E-5|946.749545591
1536278400|2018-09-07|0.38671|725522|7538976.18179|5.9796786E-5|1165.74835252
1536364800|2018-09-08|0.353188|950155|6885494.49931|5.6728097E-5|1105.9294196
1536451200|2018-09-09|0.321696|575772|6271549.53863|5.1055888E-5|995.348188447
1536537600|2018-09-10|0.318476|462883|6208774.77763|5.0314549E-5|980.895586415
1536624000|2018-09-11|0.308238|418662|6012418.72908|4.8762577E-5|951.15148435
1536710400|2018-09-12|0.301488|379751|5880754.79919|4.7464971E-5|925.840683548
1536796800|2018-09-13|0.322563|425886|6291838.84696|4.9493273E-5|965.40427056
1536883200|2018-09-14|0.30375|454866|5924876.84503|4.6639571E-5|909.740623144
1536969600|2018-09-15|0.314801|456308|6140435.08047|4.8111169E-5|938.445271426
1537056000|2018-09-16|0.32487|635259|6336838.65233|4.9848247E-5|972.328310834
1537142400|2018-09-17|0.305953|481744|5967848.0506|4.8709323E-5|950.112724214
1537228800|2018-09-18|0.320166|502918|6245083.52252|5.0251283E-5|980.189837299
1537315200|2018-09-19|0.321984|492715|6280545.00764|5.032148E-5|981.559083653
1537401600|2018-09-20|0.343783|1140870|6705751.231|5.2730123E-5|1028.54151374
1537488000|2018-09-21|0.369202|735138|7201568.33231|5.4818818E-5|1069.28311256
1537574400|2018-09-22|0.35739|569852|6971166.20789|5.316737E-5|1037.07035201
1537660800|2018-09-23|0.370626|557168|7229344.54508|5.5229688E-5|1077.29744721
1537747200|2018-09-24|0.345082|410742|6731089.22284|5.2321539E-5|1020.57176928
1537833600|2018-09-25|0.329524|252801|6427618.49377|5.1116968E-5|997.075687544
1537920000|2018-09-26|0.313459|180690|6114258.34063|4.8261586E-5|941.379270439
1538006400|2018-09-27|0.323831|1238790|6316572.16001|4.8501292E-5|946.054919917
1538092800|2018-09-28|0.31565|929375|6156995.47699|4.7508101E-5|926.681967297
1538179200|2018-09-29|0.320815|697050|6257742.76556|4.8593902E-5|947.861349036
1538265600|2018-09-30|0.318834|718756|6219101.84036|4.8121819E-5|938.653007849
1538352000|2018-10-01|0.32182|725558|6277346.06179|4.8837414E-5|952.611237465
1538438400|2018-10-02|0.326378|736345|6366253.34956|4.978234E-5|971.042744223
1538524800|2018-10-03|0.337852|986283|6590062.5246|5.1956528E-5|1013.45194961
1538611200|2018-10-04|0.3277|778826|6392039.97405|4.9827497E-5|971.923566161
1538697600|2018-10-05|0.34767|945519|6781570.14885|5.249846E-5|1024.02274915
1538784000|2018-10-06|0.338449|971522|6601707.46773|5.1371141E-5|1002.03352696
1538870400|2018-10-07|0.351359|1116330|6853526.92475|5.3212428E-5|1037.94924288
1538956800|2018-10-08|0.3439|1167190|6708033.40578|5.169695E-5|1008.38868153
1539043200|2018-10-09|0.345905|953326|6747142.4694|5.2073423E-5|1015.73207629
1539129600|2018-10-10|0.370176|2058910|7220566.94975|5.621051E-5|1096.42913299
1539216000|2018-10-11|0.314565|906986|6135831.71937|5.02802E-5|980.753885576
1539302400|2018-10-12|0.326103|1154430|6360889.26352|5.1972084E-5|1013.75538133
1539388800|2018-10-13|0.333855|1199690|6512097.97234|5.3110966E-5|1035.97014871
1539475200|2018-10-14|0.356026|1580700|6944560.34117|5.659354E-5|1103.90042708
1539561600|2018-10-15|0.372602|2258180|7267887.94144|5.648446E-5|1101.77273797
1539648000|2018-10-16|0.380674|1209720|21700727.698|5.7711894E-5|3289.92811863
1539734400|2018-10-17|0.374715|2140420|21361028.5425|5.7257087E-5|3264.00136015
1539820800|2018-10-18|0.41535|2000640|23677470.0909|6.4129782E-5|3655.78667447
1539907200|2018-10-19|0.394168|1760870|22469967.5714|6.0965662E-5|3475.41263651
1539993600|2018-10-20|0.378294|1311080|21565053.2576|5.8296028E-5|3323.22730079
1540080000|2018-10-21|0.41985|1494890|23933997.3941|6.4768178E-5|3692.17911986
1540166400|2018-10-22|0.406195|1468680|23155579.5439|6.2615228E-5|3569.44790707
1540252800|2018-10-23|0.398756|1436310|22731511.4086|6.1576901E-5|3510.25696814
1540339200|2018-10-24|0.380046|1433900|21664927.8877|5.8506059E-5|3335.20034214
1540425600|2018-10-25|0.4072|4010620|23212870.6416|6.2875504E-5|3584.28521826
1540512000|2018-10-26|0.397988|3673500|22687730.7488|6.1467701E-5|3504.03190557
1540598400|2018-10-27|0.419058|3667030|23888848.5888|6.4665652E-5|3686.3345158
1540684800|2018-10-28|0.432575|4025180|24659399.6017|6.6689638E-5|3801.71399812
1540771200|2018-10-29|0.405684|2490600|23126449.4435|6.4062483E-5|3651.95022314
1540857600|2018-10-30|0.419248|1800060|23899679.7416|6.6187264E-5|3773.07563202
1540944000|2018-10-31|0.45747|794295|26078565.6494|7.2411877E-5|4127.91634018
1541030400|2018-11-01|0.462573|409311|26369467.6113|7.2528842E-5|4134.58405485
1541116800|2018-11-02|0.461288|290865|26296214.8147|7.2206673E-5|4116.21846712
1541203200|2018-11-03|0.490555|368484|27964611.389|7.7116012E-5|4396.080577
1541289600|2018-11-04|0.476906|370645|27186535.5752|7.4795526E-5|4263.79879571
1541376000|2018-11-05|0.477811|262801|27238126.0662|7.4429331E-5|4242.92345886
1541462400|2018-11-06|0.452523|278463|25883832.9232|7.003905E-5|4006.15895391
1541548800|2018-11-07|0.4479|273057|25533017.5845|6.8589647E-5|3910.02603921
1541635200|2018-11-08|0.426491|243983|24312574.6877|6.6084522E-5|3767.21871464
1541721600|2018-11-09|0.416102|241731|23720338.6536|6.5162349E-5|3714.64925845
1541808000|2018-11-10|0.408645|309188|23295244.409|6.3758929E-5|3634.64580336
1541894400|2018-11-11|0.416528|271365|23744623.2383|6.4968095E-5|3703.57560184
1541980800|2018-11-12|0.402701|292781|22956400.3444|6.3205766E-5|3603.1121561
1542067200|2018-11-13|0.390807|286636|22278370.1789|6.1452569E-5|3503.16928977
1542153600|2018-11-14|0.330374|414387|18833322.5083|5.7572996E-5|3282.01008988
1542240000|2018-11-15|0.275937|1302560|15730083.2177|4.8855442E-5|2785.05661907
1542326400|2018-11-16|0.273262|367116|15577591.9874|4.901077E-5|2793.91125751
1542412800|2018-11-17|0.262069|370730|14939523.0751|4.7182829E-5|2689.70752967
1542499200|2018-11-18|0.277221|510946|15803279.0082|4.9296529E-5|2810.20125432
1542585600|2018-11-19|0.219422|1945420|12508385.3191|4.5042071E-5|2567.67133486
1542672000|2018-11-20|0.188218|2076390|10729567.9922|4.2278413E-5|2410.12606066
1542758400|2018-11-21|0.181287|347323|10334458.9391|3.9391635E-5|2245.56219945
1542844800|2018-11-22|0.171866|257685|9797404.77823|3.9365177E-5|2244.05393292
1542931200|2018-11-23|0.173907|273811|9913754.16178|4.0005199E-5|2280.53907019
1543017600|2018-11-24|0.156565|250855|8925154.94108|4.0343902E-5|2299.84719623
1543104000|2018-11-25|0.163369|333072|9313024.22361|4.0740704E-5|2322.46731778
1543190400|2018-11-26|0.145609|302759|8300596.46674|3.8529767E-5|2196.43049416
1543276800|2018-11-27|0.145527|218307|8295921.96922|3.8088894E-5|2171.29805821
1543363200|2018-11-28|0.168116|330126|9583632.02551|3.9487765E-5|2251.04219271
1543449600|2018-11-29|0.172289153816|295025.094828|9821527.11318|4.0265327E-5|2295.36794448
1543536000|2018-11-30|0.156976222796|282204.342882|8948597.1355|3.9075363E-5|2227.53277651
1543622400|2018-12-01|0.165806292406|275249.966987|9451964.67876|3.9340261E-5|2242.63356975
1543708800|2018-12-02|0.163333197738|221747.303182|9310983.27745|3.9453625E-5|2249.09600557
1543795200|2018-12-03|0.152311720246|213269.928376|8682692.18879|3.9113148E-5|2229.68675076
1543881600|2018-12-04|0.152938860913|204327.005417|8718443.01192|3.8651242E-5|2203.3553062
1543968000|2018-12-05|0.142528356574|207104.124388|8124981.09999|3.7967116E-5|2164.35597334
1544054400|2018-12-06|0.135458823557|233801.117886|7721974.8244|3.8470579E-5|2193.05641905
1544140800|2018-12-07|0.123199793453|223914.074|7023135.72815|3.6023993E-5|2053.58617265
1544227200|2018-12-08|0.126939580378|211219.114661|7236326.27362|3.6517661E-5|2081.72824393
1544313600|2018-12-09|0.13376712855|177686.988345|7625537.94483|3.7011195E-5|2109.86267639
1544400000|2018-12-10|0.132215068452|184073.751282|7537061.10229|3.7747089E-5|2151.81309935
1544486400|2018-12-11|0.128480590436|168377.807896|7324173.19684|3.7517093E-5|2138.70193187
1544572800|2018-12-12|0.127577970653|239925.798041|7272718.39266|3.6587265E-5|2085.69609424
1544659200|2018-12-13|0.119556913673|154539.104569|6815469.47791|3.607983E-5|2056.76922044
1544745600|2018-12-14|0.112689010684|173938.503203|6423957.33728|3.4753906E-5|1981.18350754
1544832000|2018-12-15|0.108371825978|149057.424141|6177851.61499|3.3481559E-5|1908.65200871
1544918400|2018-12-16|0.112382943054|149098.858146|6406509.62534|3.4549187E-5|1969.51328243
1545004800|2018-12-17|0.114707032806|218894.354706|6538996.84237|3.2349523E-5|1844.11908821
1545091200|2018-12-18|0.125347159863|169583.223602|7145548.64243|3.3913732E-5|1933.28849187
1545177600|2018-12-19|0.127200089189|260740.83857|7251176.85646|3.395669E-5|1935.73735852
1545264000|2018-12-20|0.140748138951|409357.863998|8023497.89421|3.4042844E-5|1940.64865925
1545350400|2018-12-21|0.130105680729|375461.224057|7416813.2036|3.3390022E-5|1903.43384432
1545436800|2018-12-22|0.137934789373|176819.070702|7863119.89857|3.4361863E-5|1958.83467786
1545523200|2018-12-23|0.140157241495|233448.298829|7989813.15401|3.5048245E-5|1997.96261641
1545609600|2018-12-24|0.14024341829|270758.704671|7994725.75419|3.4385192E-5|1960.16457241
1545696000|2018-12-25|0.130503056679|160804.885021|7439466.04378|3.420348E-5|1949.80588589
1545782400|2018-12-26|0.147639354821|1035163.82383|8416339.0105|3.8275335E-5|2181.92632643
1545868800|2018-12-27|0.138492146286|1328364.27441|7894892.62431|3.7892874E-5|2160.12372888
1545955200|2018-12-28|0.141781043779|952073.702374|8082379.73644|3.6132514E-5|2059.77252809
1546041600|2018-12-29|0.142207593802|1431272.71245|8106695.6758|3.7223136E-5|2121.94459932
1546128000|2018-12-30|0.14856782167|1386096.52902|8469267.25426|3.842981E-5|2190.73233869
1546214400|2018-12-31|0.145283983369|871937.184627|8282068.54677|3.8817958E-5|2212.85912973
1546300800|2019-01-01|0.146376734131|950968.741305|8344361.97035|3.8084031E-5|2171.02083771
1546387200|2019-01-02|0.137684918256|1126459.04461|7848875.72883|3.4915198E-5|1990.37813016
1546473600|2019-01-03|0.129829859367|799803.104137|7401089.71245|3.3838575E-5|1929.00408687
1546560000|2019-01-04|0.131342576608|591791.96563|7487323.77343|3.4046706E-5|1940.86881668
1546646400|2019-01-05|0.130104811699|533784.292701|7416763.66361|3.3835691E-5|1928.83968137
1546732800|2019-01-06|0.138191379466|851247.119576|7877747.0907|3.3898413E-5|1932.41521593
1546819200|2019-01-07|0.131290423255|581916.666216|7484350.71587|3.2616727E-5|1859.35133744
1546905600|2019-01-08|0.127814685201|1285955.90585|7286212.55813|3.170913E-5|1807.61280169
1546992000|2019-01-09|0.132436045419|241391.382053|7549658.13016|3.281941E-5|1870.90549819
1547078400|2019-01-10|0.113796291551|543416.66723|6487079.06501|3.0931944E-5|1763.3084842
1547164800|2019-01-11|0.114469181219|285562.244406|6525437.85877|3.1043622E-5|1769.67480779
1547251200|2019-01-12|0.113254682485|304366.861775|6456204.06209|3.0932907E-5|1763.36338104
1547337600|2019-01-13|0.109155409362|200368.348143|6222520.62219|3.0722446E-5|1751.36582709
1547424000|2019-01-14|0.113630444774|884607.37639|6477624.79246|3.0660778E-5|1747.85037693
1547510400|2019-01-15|0.11213529406|974644.837347|6392392.1301|3.088552E-5|1760.66203453
1547596800|2019-01-16|0.114904237412|665375.931277|6550238.70143|3.1437489E-5|1792.12761654
1547683200|2019-01-17|0.117882171953|910016.786087|6719999.03856|3.2045704E-5|1826.79956182
1547769600|2019-01-18|0.118444019726|624819.064752|6752027.77057|3.2380869E-5|1845.90600039
1547856000|2019-01-19|0.121912786484|435726.507201|6949768.52214|3.2696943E-5|1863.92413614
1547942400|2019-01-20|0.12557708694|586953.657167|7158655.88087|3.4872706E-5|1987.95582834
1548028800|2019-01-21|0.11984870361|607994.388934|6832103.27472|3.3514434E-5|1910.52608318
1548115200|2019-01-22|0.116561670599|505645.159167|6644722.44938|3.2337128E-5|1843.412498
1548201600|2019-01-23|0.114161246413|412294.543749|6507883.70647|3.1843048E-5|1815.24694022
1548288000|2019-01-24|0.115581442333|461893.488812|6588843.49079|3.2098239E-5|1829.79437557
1548374400|2019-01-25|0.118810349185|333517.809255|6772910.77239|3.3005021E-5|1881.48645137
1548460800|2019-01-26|0.115170139185|493247.541662|6565396.71582|3.1969855E-5|1822.47570861
1548547200|2019-01-27|0.113390350573|320976.346413|6463937.96626|3.1638235E-5|1803.57135654
1548633600|2019-01-28|0.108966084025|386330.959406|6211727.92927|3.1398253E-5|1789.89092648
1548720000|2019-01-29|0.105880610908|349390.71433|6035837.24083|3.0706792E-5|1750.47345412
1548806400|2019-01-30|0.106245036621|288203.967158|6056611.71758|3.0476046E-5|1737.31953209
1548892800|2019-01-31|0.106101340075|290606.391563|6048420.1426|3.0684702E-5|1749.21419009
1548979200|2019-02-01|0.105323072538|276512.299369|6004054.17093|3.0196308E-5|1721.37276881
1549065600|2019-02-02|0.106891204518|317109.863706|6093447.20826|3.0357671E-5|1730.57143886
1549152000|2019-02-03|0.105015568139|339140.399697|5986524.55444|3.0316156E-5|1728.20483197
1549238400|2019-02-04|0.104404466681|263632.643435|5951688.06354|3.018208E-5|1720.56168648
1549324800|2019-02-05|0.108465878988|1645208.82425|6183213.20722|3.1291025E-5|1783.77827989
1549411200|2019-02-06|0.105312800591|1553911.89164|6003468.60763|3.0849434E-5|1758.60491358
1549497600|2019-02-07|0.104145650281|1581893.41655|5936933.9584|3.0635834E-5|1746.42841759
1549584000|2019-02-08|0.112091810926|2018326.53251|6389913.32763|3.0569546E-5|1742.64959939
1549670400|2019-02-09|0.110293286954|1774100.83102|6287386.54888|3.0042813E-5|1712.62262249
1549756800|2019-02-10|0.112541430309|1786622.3839|6415544.36048|3.0497477E-5|1738.54122912
1549843200|2019-02-11|0.111449061836|1562897.26772|6353272.72969|3.0547124E-5|1741.37140935
1549929600|2019-02-12|0.1100524094|1972167.31767|6273655.0668|3.0122224E-5|1717.14953131
1550016000|2019-02-13|0.10872122796|754982.612665|6197769.64793|2.9933677E-5|1706.40120832
1550102400|2019-02-14|0.108253094261|1034670.68606|6171083.18673|2.9929958E-5|1706.18920276
1550188800|2019-02-15|0.108551128533|798656.825478|6188072.94853|2.9979785E-5|1709.02964408
1550275200|2019-02-16|0.110157113246|757996.307764|6279623.82131|3.0348089E-5|1730.02520672
1550361600|2019-02-17|0.118193996162|892772.28346|6737774.91043|3.2171819E-5|1833.98888201
1550448000|2019-02-18|0.122549242554|1100731.06402|6986050.37976|3.1296777E-5|1784.10617878
1550534400|2019-02-19|0.120339878438|1167246.18659|6860103.22007|3.0488219E-5|1738.01346695
1550620800|2019-02-20|0.122289684441|1013082.50706|6971253.99247|3.0573793E-5|1742.89170416
1550707200|2019-02-21|0.119834501155|899686.88162|6831293.64862|3.0306251E-5|1727.64018688
1550793600|2019-02-22|0.122652046989|1121713.56768|6991910.85631|3.0620705E-5|1745.56597279
1550880000|2019-02-23|0.127850184034|1222769.78032|7288236.207|3.0862849E-5|1759.36964997
1550966400|2019-02-24|0.117593902641|1039630.80025|6703565.93873|3.0861079E-5|1759.26874923
1551052800|2019-02-25|0.121978462566|1025687.69802|6953512.45729|3.1415917E-5|1790.89788165
1551139200|2019-02-26|0.121336467119|1077504.76506|6916914.82158|3.1480332E-5|1794.56992748
1551225600|2019-02-27|0.12398025955|944869.82693|7067627.03107|3.2193906E-5|1835.24797502
1551312000|2019-02-28|0.124928929359|2111463.48362|7121706.96613|3.2408791E-5|1847.49772381
1551398400|2019-03-01|0.127936466713|1503552.66708|7293154.84321|3.3147737E-5|1889.62212928
1551484800|2019-03-02|0.129023805392|2174508.21624|7355139.74523|3.3387667E-5|1903.29959503
1551571200|2019-03-03|0.127607142497|1916134.56269|7274381.36476|3.3169045E-5|1890.83681457
1551657600|2019-03-04|0.12363175681|1875210.50811|7047760.26039|3.2867176E-5|1873.62845001
1551744000|2019-03-05|0.127565973127|1914852.5864|7272034.46088|3.2739655E-5|1866.35897929
1551830400|2019-03-06|0.13123957083|1967632.89732|7481451.81911|3.3617188E-5|1916.38368463
1551916800|2019-03-07|0.136318099729|1830024.31873|7770958.77977|3.4850734E-5|1986.70329103
1552003200|2019-03-08|0.136761672902|1525533.4587|7796245.14196|3.5056924E-5|1998.45737207
1552089600|2019-03-09|0.14159996753|1802813.12683|8072057.29159|3.5727671E-5|2036.69402075
1552176000|2019-03-10|0.146680992765|1894261.70382|8361706.55855|3.7119394E-5|2116.03067588
1552262400|2019-03-11|0.148969263271|2425382.18893|8492151.86122|3.8146118E-5|2174.56017342
1552348800|2019-03-12|0.14823163733|2638663.84839|8450102.70712|3.7919088E-5|2161.61808594
1552435200|2019-03-13|0.139137644366|3454973.63562|7931689.93136|3.5614978E-5|2030.269836
1552521600|2019-03-14|0.133955163717|2330521.11783|7636257.09023|3.4134191E-5|1945.85599249
1552608000|2019-03-15|0.135449357639|1563794.69834|7721435.20964|3.4196515E-5|1949.40883863
1552694400|2019-03-16|0.160468451226|2400029.27321|9147675.34473|3.9634308E-5|2259.39603285
1552780800|2019-03-17|0.157719783579|2091355.59905|8990984.61161|3.918281E-5|2233.65790743
1552867200|2019-03-18|0.155704895562|1633882.72799|8876123.76952|3.8612427E-5|2201.14261569
1552953600|2019-03-19|0.154113668898|1983104.21676|8785414.19508|3.7854696E-5|2157.94735124
1553040000|2019-03-20|0.150665968687|431033.307443|8588874.36451|3.686039E-5|2101.2658764
1553126400|2019-03-21|0.147086317815|1371805.90845|8384812.54566|3.6503943E-5|2080.9462347
1553212800|2019-03-22|0.147044590296|1148698.13459|8382433.8239|3.6542185E-5|2083.12626073
1553299200|2019-03-23|0.156166502528|1445611.97621|8902438.16734|3.869505E-5|2205.852628
1553385600|2019-03-24|0.165850807752|1319884.80187|9454502.32357|4.1234179E-5|2350.59838689
1553472000|2019-03-25|0.162546265265|1683459.57799|9266123.35186|4.1015233E-5|2338.11713646
1553558400|2019-03-26|0.199511043477|6712834.81363|11373339.9897|5.0064491E-5|2853.97974784
1553644800|2019-03-27|0.203734722009|2321632.42812|11614115.2927|4.9848647E-5|2841.67533023
1553731200|2019-03-28|0.200228013662|1294714.59009|11414211.6404|4.9206867E-5|2805.0899763
1553817600|2019-03-29|0.192715446431|1047025.68112|10985949.7265|4.702241E-5|2680.56267335
1553904000|2019-03-30|0.200853988728|1082262.77834|11449896.0172|4.8909329E-5|2788.12850503
1553990400|2019-03-31|0.198138196055|885464.492915|11295079.3571|4.8262773E-5|2751.27089012
1554076800|2019-04-01|0.204970566219|1247696.8704|11684565.9111|4.92933E-5|2810.01718173
1554163200|2019-04-02|0.224749456157|1575769.87641|12812082.6438|4.6056369E-5|2625.492475
1554249600|2019-04-03|0.200414387855|795449.748552|11424836.1002|4.0300323E-5|2297.36292882
1554336000|2019-04-04|0.211951506893|238964.619511|12082521.8856|4.3055082E-5|2454.40090602
1554422400|2019-04-05|0.213211413976|186501.969994|12154344.2337|4.2331728E-5|2413.16533915
1554508800|2019-04-06|0.208789567486|130811.048639|11902272.1547|4.1264251E-5|2352.31267335
1554595200|2019-04-07|0.241474944755|530069.536089|13765536.974|4.6447342E-5|2647.78030819
1554681600|2019-04-08|0.240588247277|221087.169435|13714989.8378|4.5481788E-5|2592.73787179
1554768000|2019-04-09|0.237907929196|202049.297503|13562195.4446|4.5707941E-5|2605.62996495
1554854400|2019-04-10|0.230541348749|98516.9068725|13142255.6632|4.3297794E-5|2468.23696265
1554940800|2019-04-11|0.209757056915|199789.398226|11957424.9222|4.1417231E-5|2361.03346154
1555027200|2019-04-12|0.234622983673|522298.151923|13374933.6188|4.6099065E-5|2627.92640605
1555113600|2019-04-13|0.225913371698|662031.858342|12878432.8916|4.4326407E-5|2526.87414465
1555200000|2019-04-14|0.216100172592|799213.857381|12319021.002|4.1817295E-5|2383.83953688
1555286400|2019-04-15|0.213335003202|802790.51754|12161389.5694|4.2101922E-5|2400.06500282
1555372800|2019-04-16|0.2177759159|101000.459788|12414548.5379|4.1595539E-5|2371.1980994
1555459200|2019-04-17|0.217477185364|630142.598939|12397519.0849|4.1408938E-5|2360.56071022
1555545600|2019-04-18|0.213071232465|841079.363789|12146353.037|4.0214368E-5|2292.4629723
1555632000|2019-04-19|0.214549815814|488285.326611|12230641.259|4.0451998E-5|2306.00932409
1555718400|2019-04-20|0.205158666296|889782.08893|11695288.7567|3.843444E-5|2190.99627678
1555804800|2019-04-21|0.196667906598|468550.798044|11211263.9372|3.7005691E-5|2109.548915
1555891200|2019-04-22|0.195974453594|74331.19751|11171732.9085|3.6295831E-5|2069.082588
1555977600|2019-04-23|0.211794037346|848188.265583|12073545.166|3.8007946E-5|2166.68353107
1556064000|2019-04-24|0.187709676611|1103730.73162|10700590.4748|3.4348446E-5|1958.06982745
1556150400|2019-04-25|0.181366680332|858329.571449|10339001.2015|3.4807819E-5|1984.25687565
1556236800|2019-04-26|0.172254426565|739715.360103|9819547.44917|3.2627972E-5|1859.99237067
1556323200|2019-04-27|0.18572593155|635141.592457|10587504.9702|3.5253544E-5|2009.66590504
1556409600|2019-04-28|0.192795044759|960815.926205|10990487.3142|3.6478708E-5|2079.50768659
1556496000|2019-04-29|0.179860590149|769345.128474|10253144.923|3.4276445E-5|1953.9653336
1556582400|2019-04-30|0.194993660575|881697.591866|11115821.7556|3.6442463E-5|2077.44150167
1556668800|2019-05-01|0.184437267845|771061.759735|10514043.3202|3.4137999E-5|1946.07307159
1556755200|2019-05-02|0.185064508612|808397.312405|10549799.8496|3.3615799E-5|1916.3045032
1556841600|2019-05-03|0.186778934253|899688.985814|10647532.5133|3.2380299E-5|1845.87350694
1556928000|2019-05-04|0.177510421619|92796.4050273|10119171.0574|3.0441661E-5|1735.35937846
1557014400|2019-05-05|0.172732157919|59518.5087663|9846781.03493|2.9803459E-5|1698.97799224
1557100800|2019-05-06|0.173631811623|119390.981941|9898066.75461|3.0213615E-5|1722.35937282
1557187200|2019-05-07|0.173102943418|133478.572795|9867918.05808|2.9694296E-5|1692.75503891
1557273600|2019-05-08|0.173593759073|153441.838658|9895897.52838|2.9017133E-5|1654.15263929
1557360000|2019-05-09|0.177605914106|171978.976785|10124614.7086|2.8764287E-5|1639.73888318
1557446400|2019-05-10|0.181219992377|337805.786649|10330639.098|2.8409513E-5|1619.51461263
1557532800|2019-05-11|0.19141973625|1162636.88758|10912086.3846|2.6568467E-5|1514.56382028
1557619200|2019-05-12|0.176317991104|1127562.72727|10051195.2831|2.5288095E-5|1441.57484776
1557705600|2019-05-13|0.166817787994|1204110.44546|9509626.06441|2.1346078E-5|1216.855961
1557792000|2019-05-14|0.195788104868|2026093.02318|11161109.9005|2.4490607E-5|1396.11319309
1557878400|2019-05-15|0.208954559616|1797859.30244|11911677.7071|2.5466215E-5|1451.72876849
1557964800|2019-05-16|0.196914740888|2026759.14497|11225334.9894|2.4973622E-5|1423.64797873
1558051200|2019-05-17|0.179406505002|2261704.66757|10227259.3145|2.4429337E-5|1392.62043134
1558137600|2019-05-18|0.175160334418|1028323.69269|9985201.82807|2.4089579E-5|1373.2521639
1558224000|2019-05-19|0.23140066046|2161297.31695|13191241.6445|2.8227546E-5|1609.14138956
1558310400|2019-05-20|0.233584541321|2241240.6964|13315736.1041|2.927745E-5|1668.99228774
1558396800|2019-05-21|0.203280970421|676950.680496|11588248.6991|2.5527138E-5|1455.20174913
1558483200|2019-05-22|0.190840041186|667679.804405|10879040.2488|2.4848748E-5|1416.52940307
1558569600|2019-05-23|0.196626192546|119879.822297|11208885.9831|2.4946716E-5|1422.11417348
1558656000|2019-05-24|0.201945053658|104237.137985|11512093.3381|2.5283042E-5|1441.2867961
1558742400|2019-05-25|0.205722684847|305648.267678|11727441.2363|2.554754E-5|1456.36478692
1558828800|2019-05-26|0.21154917439|1221812.13315|12059586.4918|2.4391088E-5|1390.44000627
1558915200|2019-05-27|0.205228935916|121156.096197|11699294.5514|2.3306166E-5|1328.59286962
1559001600|2019-05-28|0.205929167004|125821.382053|11739211.972|2.3615834E-5|1346.2458245
1559088000|2019-05-29|0.21409531977|1813883.50992|12204732.2269|2.4723786E-5|1409.40581088
1559174400|2019-05-30|0.198746427771|1662807.74936|11329752.2552|2.3889307E-5|1361.83544477
1559260800|2019-05-31|0.215284672523|1377547.49483|12272532.5501|2.5107543E-5|1431.28228828
1559347200|2019-06-01|0.216075309538|1489135.82547|12317603.6571|2.5230604E-5|1438.29751194
1559433600|2019-06-02|0.22667280964|1975014.58372|12921725.4621|2.5926329E-5|1477.95805818
1559520000|2019-06-03|0.213225270003|2263834.61571|12155134.1113|2.5974589E-5|1480.70917099
1559606400|2019-06-04|0.186733547762|1899672.34978|10644945.2079|2.4226661E-5|1381.06666963
1559692800|2019-06-05|0.194794892076|1371924.43809|11104490.7451|2.4896361E-5|1419.24363296
1559779200|2019-06-06|0.213703907916|1712468.60256|12182419.3764|2.7320796E-5|1557.45113795
1559865600|2019-06-07|0.217726572742|2093590.06248|12411735.6786|2.7067117E-5|1542.98989578
1559952000|2019-06-08|0.216939074765|1837697.24546|12366843.5158|2.7273773E-5|1554.77054165
1560038400|2019-06-09|0.212494671816|1676913.60141|12113485.5818|2.7639508E-5|1575.6196557
1560124800|2019-06-10|0.231794585277|2135074.46567|13213697.7492|2.8973129E-5|1651.6441443
1560211200|2019-06-11|0.22556516658|1962581.70702|12858583.0871|2.8452736E-5|1621.97858588
1560297600|2019-06-12|0.23504323691|1988925.26257|13398890.6031|2.8854327E-5|1644.87170949
1560384000|2019-06-13|0.235333719542|1870756.51203|13415449.8756|2.859141E-5|1629.88384527
1560470400|2019-06-14|0.241105845232|2115211.86638|13744496.0617|2.7732975E-5|1580.9478418
1560556800|2019-06-15|0.238724479067|2018987.77957|13608743.7416|2.7009996E-5|1539.73365221
1560643200|2019-06-16|0.220703195187|1859500.08305|12581421.2183|2.4537605E-5|1398.79236425
1560729600|2019-06-17|0.227026998512|2503671.39773|11829393.2733|2.43582E-5|1269.20026744
1560816000|2019-06-18|0.225574114965|2302209.86217|11753689.8064|2.4838142E-5|1294.20796566
1560902400|2019-06-19|0.226650466832|2260486.72173|11809773.8388|2.4440603E-5|1273.49393075
1560988800|2019-06-20|0.218786318832|2372737.47783|11400007.1588|2.2964484E-5|1196.57976511
1561075200|2019-06-21|0.22212678125|2248751.79819|10489601.0314|2.1896155E-5|1034.01277766
1561161600|2019-06-22|0.221033429128|2663213.64725|10437969.1324|2.0654066E-5|975.357004671
1561248000|2019-06-23|0.242239412271|2439961.27481|11439389.5888|2.2315167E-5|1053.79998514
1561334400|2019-06-24|0.244088299119|2463798.61166|11526700.4717|2.2167471E-5|1046.82526509
1561420800|2019-06-25|0.249007763228|3340793.14441|11759014.7181|2.111861E-5|997.294391933
1561507200|2019-06-26|0.257246809365|704682.647872|12148091.2012|1.9763539E-5|933.303215006
1561593600|2019-06-27|0.218822675972|297368.902451|10333569.6608|1.9567778E-5|924.058698086
1561680000|2019-06-28|0.216894478064|180639.45281|10242513.4332|1.7481154E-5|825.521038019
1561766400|2019-06-29|0.221230503552|156601.36261|10447275.6738|1.8498507E-5|873.563993569
1561852800|2019-06-30|0.202866719534|99091.4917304|9580073.76911|1.8754165E-5|885.637055653
1561939200|2019-07-01|0.206279584884|121658.407115|9772183.10725|1.9491351E-5|923.373251342
1562025600|2019-07-02|0.193253759848|161442.797461|9155104.36218|1.7891087E-5|847.563166516
1562112000|2019-07-03|0.200580512574|54504.8052459|9502198.18274|1.6769166E-5|794.41385729
1562198400|2019-07-04|0.193819627738|1180830.24533|9181911.49697|1.7281504E-5|818.685094561
1562284800|2019-07-05|0.196776631551|1423308.31226|9321995.07686|1.7923883E-5|849.116827375
1562371200|2019-07-06|0.20677233297|1438084.0706|9795526.302|1.8447731E-5|873.933333474
1562457600|2019-07-07|0.216278771005|1464058.64471|10245879.4149|1.8887579E-5|894.770466716
1562544000|2019-07-08|0.229974287978|1511117.40531|10894683.8018|1.8718466E-5|886.758994312
1562630400|2019-07-09|0.22437306746|1629352.79773|10629334.4578|1.7844473E-5|845.354898821
1562716800|2019-07-10|0.214033400683|1795179.88121|10139508.3945|1.760648E-5|834.080340674
1562803200|2019-07-11|0.194779017398|1117203.96289|9227361.12997|1.714806E-5|812.363387043
1562889600|2019-07-12|0.194615106184|891142.527366|9219596.0843|1.6470491E-5|780.264581242
1562976000|2019-07-13|0.195737163751|798215.925139|9272751.86318|1.7181412E-5|813.943387561
1563062400|2019-07-14|0.17134591737|788939.825215|8117253.48469|1.67068E-5|791.459362438
1563148800|2019-07-15|0.174334721168|717413.509822|8258843.54074|1.600122E-5|758.03357791
1563235200|2019-07-16|0.151729265742|199209.786883|7187944.30575|1.6009179E-5|758.410623488
1563321600|2019-07-17|0.155427169793|268699.867934|7363126.91299|1.6033663E-5|759.570515929
1563408000|2019-07-18|0.160108289175|824009.793987|7584887.85833|1.5010411E-5|711.095501233
1563494400|2019-07-19|0.159211631808|697123.237381|7542410.07275|1.5118761E-5|716.228418483
1563580800|2019-07-20|0.15986955695|682968.943471|7573578.28051|1.4847914E-5|703.397451815
1563667200|2019-07-21|0.158800212615|607510.377762|7522919.71121|1.4982417E-5|709.769327855
1563753600|2019-07-22|0.152118746379|693707.68895|7206395.36141|1.4707259E-5|696.734134086
1563840000|2019-07-23|0.144820176106|593990.785386|6860636.64191|1.4627166E-5|692.939849441
1563926400|2019-07-24|0.150002423199|545594.552824|7106137.75404|1.5287765E-5|724.234727177
1564012800|2019-07-25|0.166079618378|520115.026342|7867770.54106|1.6755676E-5|793.774788959
1564099200|2019-07-26|0.158090906401|135491.12169|7489317.40294|1.6016823E-5|758.772746418
1564185600|2019-07-27|0.153879787697|98266.1284058|7289822.02832|1.6236022E-5|769.156967262
1564272000|2019-07-28|0.165164434793|231526.6174|7824415.10395|1.7289527E-5|819.065172042
1564358400|2019-07-29|0.197935526309|538377.598429|9376895.96191|2.0793412E-5|985.056420406
1564444800|2019-07-30|0.166472787017|237140.414068|7886396.31023|1.7327516E-5|820.864843417
1564531200|2019-07-31|0.169206926551|347622.32395|8015922.03224|1.6777035E-5|794.786639255
1564617600|2019-08-01|0.16243376215|132560.939454|7695053.62066|1.5619127E-5|739.932500375
1564704000|2019-08-02|0.199254333748|344331.044739|9439372.46817|1.8943813E-5|897.43446735
1564790400|2019-08-03|0.176039709167|131627.752584|8339614.76651|1.6267248E-5|770.636251748
1564876800|2019-08-04|0.195938876154|161441.805345|9282307.68296|1.7861038E-5|846.139640623
1564963200|2019-08-05|0.186414465168|153353.057123|8831103.12873|1.579027E-5|748.040140956
1565049600|2019-08-06|0.179726066136|99638.4668178|8514250.34821|1.5658078E-5|741.777745043
1565136000|2019-08-07|0.175726543331|53448.4390416|8324779.00904|1.471504E-5|697.102747184
1565222400|2019-08-08|0.162821377058|83307.2214749|7713416.29023|1.3606538E-5|644.589142772
1565308800|2019-08-09|0.159594187933|95098.1491499|7560533.09014|1.3453177E-5|637.323897526
1565395200|2019-08-10|0.152315806891|60509.6911583|7215730.80489|1.3415138E-5|635.521857477
1565481600|2019-08-11|0.167599648735|129064.705617|7939779.67849|1.4544062E-5|689.002923228
1565568000|2019-08-12|0.153650003251|48073.4007731|7278936.338|1.3498655E-5|639.47834894
1565654400|2019-08-13|0.15817386074|85295.6640819|7509064.62526|1.4516917E-5|689.16866164
1565740800|2019-08-14|0.144815461441|55505.6725225|6874894.83793|1.4407056E-5|683.953176951
1565827200|2019-08-15|0.140251355263|43682.6461116|6658220.8054|1.360139E-5|645.705403064
1565913600|2019-08-16|0.152114800242|193778.143806|7221419.89917|1.4662601E-5|696.084789031
1566000000|2019-08-17|0.162093764573|115489.808413|7695156.12653|1.5842242E-5|752.086459991
1566086400|2019-08-18|0.163101127498|42045.6638066|7742979.15664|1.5764945E-5|748.416901913
1566172800|2019-08-19|0.167780701638|401994.947787|7965134.85589|1.5370087E-5|729.671616024
1566259200|2019-08-20|0.161797697752|355792.606286|7681100.80233|1.5032445E-5|713.642573132
1566345600|2019-08-21|0.161152005391|446868.594405|7650447.53482|1.5895761E-5|754.627193509
1566432000|2019-08-22|0.160226765608|535300.754336|7606523.17657|1.5815406E-5|750.81246151
1566518400|2019-08-23|0.164617414472|740222.189793|7814962.58567|1.5816484E-5|750.863637928
1566604800|2019-08-24|0.164174705559|768861.702114|7793945.65011|1.615899E-5|767.123591858
1566691200|2019-08-25|0.174553075125|1252760.07197|8286643.03646|1.7216824E-5|817.342659861
1566777600|2019-08-26|0.172537631538|631336.527501|8190962.90276|1.6636836E-5|789.808607436
1566864000|2019-08-27|0.168876955894|68044.457304|8017177.8674|1.6580134E-5|787.116765811
1566950400|2019-08-28|0.157183599563|1066897.48292|7462053.47475|1.6114084E-5|764.991747478
1567036800|2019-08-29|0.15821906326|901272.055693|7511210.54648|1.6636775E-5|789.805711554
1567123200|2019-08-30|0.157554824927|862288.379681|7479676.83702|1.6415084E-5|779.281266882
1567209600|2019-08-31|0.161149966611|881087.15841|7650350.74683|1.6733007E-5|794.374180096
1567296000|2019-09-01|0.164173155163|236267.648988|7793872.04741|1.6824519E-5|798.718573783
1567382400|2019-09-02|0.164622386683|54261.1730108|7815198.63386|1.5910524E-5|755.328044589
1567468800|2019-09-03|0.16657879701|42314.2869579|7908076.25289|1.5680159E-5|744.391814896
1567555200|2019-09-04|0.165070904118|106106.452005|7836491.3202|1.5580821E-5|739.675893705
1567641600|2019-09-05|0.148803528926|126802.126208|7064222.30541|1.4070546E-5|667.977874046
1567728000|2019-09-06|0.144162418084|68800.4919263|6843892.59301|1.3924293E-5|661.034734241
1567814400|2019-09-07|0.148331127085|33183.3394353|7041795.74304|1.4103597E-5|669.546920244
1567900800|2019-09-08|0.149280484634|37504.1392339|7086865.05572|1.429715E-5|678.735555956
1567987200|2019-09-09|0.149487407636|23181.1099344|7096688.41204|1.4464227E-5|686.667283642
1568073600|2019-09-10|0.14872166747|73414.2626241|7060336.05669|1.4701663E-5|697.939198356
1568160000|2019-09-11|0.148734864735|45590.1267849|7060962.57687|1.4612835E-5|693.722223507
1568246400|2019-09-12|0.148856708548|57644.2091208|7066746.92747|1.4299221E-5|678.833873546
1568332800|2019-09-13|0.150151189348|29334.0817864|7128200.44411|1.4492592E-5|688.013869083
1568419200|2019-09-14|0.148789672508|32265.3478249|7063564.49294|1.4364642E-5|681.939636499
1568505600|2019-09-15|0.149692706007|40797.9759741|7106434.64146|1.446626E-5|686.763797239
1568592000|2019-09-16|0.149797916913|31336.5514019|7111429.36998|1.4576328E-5|691.98910894
1568678400|2019-09-17|0.148934017874|208395.483434|7070417.07071|1.4542531E-5|690.38464752
1568764800|2019-09-18|0.146005127023|54536.6323267|6931372.41075|1.4316687E-5|679.663045459
1568851200|2019-09-19|0.151243180555|54010.6098909|7180041.07382|1.473184E-5|699.371805755
1568937600|2019-09-20|0.147271294496|41918.7908705|6991481.79505|1.4464396E-5|686.675306661
1569024000|2019-09-21|0.144027485317|33160.2547831|6837486.86413|1.4374407E-5|682.403215094
1569110400|2019-09-22|0.142467725336|34546.3161153|6763439.6199|1.4147188E-5|671.61633699
1569196800|2019-09-23|0.141971013351|34195.9365906|6739858.97024|1.4592074E-5|692.736626456
1569283200|2019-09-24|0.120787084987|58171.6857583|5734184.03535|1.4011502E-5|665.174849515
1569369600|2019-09-25|0.117130194422|61369.5570619|5578148.22004|1.3801142E-5|657.258498218
1569456000|2019-09-26|0.114220518558|56973.2171606|5439579.31113|1.4068355E-5|669.984112887
1569542400|2019-09-27|0.113549737874|35139.0022314|5407634.39635|1.3760526E-5|655.324222695
1569628800|2019-09-28|0.11489664563|31539.8262038|5471778.83954|1.3933765E-5|663.574467854
1569715200|2019-09-29|0.116254121564|48267.7211879|5536426.57621|1.4344948E-5|683.156435858
1569801600|2019-09-30|0.122695490071|64734.0072116|5843187.00164|1.4793519E-5|704.518950772
1569888000|2019-10-01|0.120621377891|83484.2120035|5744410.54846|1.4457315E-5|688.507744154
1569974400|2019-10-02|0.123121117024|85224.7889459|5863456.84104|1.4669428E-5|698.609304723
1570060800|2019-10-03|0.124632210854|150426.312182|5935420.39749|1.508866E-5|718.574594169
1570147200|2019-10-04|0.118344548499|89598.5079477|5635979.9949|1.4421816E-5|686.81715801
1570233600|2019-10-05|0.122309686119|84772.4644184|5824813.67238|1.5004561E-5|714.569506587
1570320000|2019-10-06|0.119221878911|85497.9849004|5677761.52783|1.4924831E-5|710.772486017
1570406400|2019-10-07|0.122158915202|87798.4844842|5817633.43567|1.4815001E-5|705.541998507
1570492800|2019-10-08|0.12017535743|72391.1176374|5723169.49911|1.4604268E-5|695.506158349
1570579200|2019-10-09|0.142261047719|484451.938247|6774967.07002|1.6550181E-5|788.177319623
1570665600|2019-10-10|0.125793287971|146219.008813|5990714.93777|1.4650169E-5|697.692123998
1570752000|2019-10-11|0.116863085166|96525.8371699|5565427.54602|1.4043079E-5|668.780381645
1570838400|2019-10-12|0.115176775337|80533.5980098|5485119.59283|1.3815871E-5|657.959944549
1570924800|2019-10-13|0.112977780463|116580.338596|5380395.79037|1.3577419E-5|646.604028972
1571011200|2019-10-14|0.119398750763|211025.254116|5686184.78207|1.4257101E-5|678.972855449
1571097600|2019-10-15|0.121169071471|235003.844676|5770493.62622|1.4767047E-5|703.258261841
1571184000|2019-10-16|0.115652435316|84796.1616951|5507772.17936|1.4371177E-5|684.405552283
1571270400|2019-10-17|0.114313929204|103557.561489|5444027.85175|1.4106019E-5|671.777803878
1571356800|2019-10-18|0.112086200555|71793.4805791|5337935.64676|1.4057856E-5|669.484113903
1571443200|2019-10-19|0.111935427469|148702.803402|5330755.30675|1.4011965E-5|667.298624489
1571529600|2019-10-20|0.114609450407|144177.542126|5475304.48025|1.3939231E-5|665.927056403
1571616000|2019-10-21|0.113215719255|146546.289693|5408720.94465|1.373357E-5|656.101892853
1571702400|2019-10-22|0.109627185786|164438.369991|5237283.83096|1.3570739E-5|648.322872007
1571788800|2019-10-23|0.0982394319566|234708.739838|4693249.98959|1.3073017E-5|624.544907041
1571875200|2019-10-24|0.0947353488424|161464.607258|4525847.37221|1.2642356E-5|603.970686552
1571961600|2019-10-25|0.0994321385373|228519.16991|4750229.86046|1.1480842E-5|548.480997129
1572048000|2019-10-26|0.0942542498296|131887.053852|4502863.54696|1.019519E-5|487.060790238
1572134400|2019-10-27|0.107533254186|194570.100744|5137249.20877|1.1258005E-5|537.835274458
1572220800|2019-10-28|0.0971250840663|123519.347389|4640013.59438|1.0493034E-5|501.289866303
1572307200|2019-10-29|0.106032029743|135264.311844|5065530.33315|1.1246876E-5|537.303602215
1572393600|2019-10-30|0.103122388656|143766.885101|4941994.70161|1.1201983E-5|536.839200052
1572480000|2019-10-31|0.112903116068|187038.233293|5410722.2367|1.2272632E-5|588.148539898
1572566400|2019-11-01|0.111166443712|139574.753662|5327494.66902|1.2003584E-5|575.254794826
1572652800|2019-11-02|0.112732576488|124628.404692|5402549.36841|1.208965E-5|579.379386213
1572739200|2019-11-03|0.108139839344|116072.293847|5182448.93312|1.1709332E-5|561.153183684
1572825600|2019-11-04|0.102826527782|103458.652418|4927815.98745|1.0924335E-5|523.533312137
1572912000|2019-11-05|0.100990784219|101739.191848|4839840.57222|1.0809793E-5|518.044048705
1572998400|2019-11-06|0.102856641147|107406.792428|4929259.1279|1.0987924E-5|526.580725072
1573084800|2019-11-07|0.100887853029|109340.419635|4834907.74044|1.0886128E-5|521.702295672
1573171200|2019-11-08|0.0968547568694|84578.3574795|4641627.30822|1.1000121E-5|527.165249056
1573257600|2019-11-09|0.0954410459642|94597.8103632|4573877.21152|1.0828859E-5|518.957759803
1573344000|2019-11-10|0.100941224544|137088.043161|4837465.49485|1.114692E-5|534.200383614
1573430400|2019-11-11|0.0954831804586|87333.6387126|4575896.4476|1.0902659E-5|522.494520479
1573516800|2019-11-12|0.0958631775527|79780.015576|4594107.27117|1.0874189E-5|521.130135974
1573603200|2019-11-13|0.0949151173594|102631.171371|4548672.82659|1.0775691E-5|516.409758562
1573689600|2019-11-14|0.0915439667035|96449.4853566|4387115.19689|1.0512513E-5|503.797324943
1573776000|2019-11-15|0.0890006199586|153956.089547|4265228.89944|1.0480535E-5|502.264824497
1573862400|2019-11-16|0.0925946859185|92398.3427473|4437469.42997|1.0828825E-5|518.956130401
1573948800|2019-11-17|0.0897946635064|134311.486645|4303282.314|1.0468048E-5|501.666402674
1574035200|2019-11-18|0.088846025626|140203.842413|4257820.18459|1.0692378E-5|512.417100809
1574121600|2019-11-19|0.0886917527689|131586.338865|4250426.87599|1.0807967E-5|517.956540236
1574208000|2019-11-20|0.0859331678862|95094.6885083|4118225.59505|1.0705157E-5|513.029516319
1574294400|2019-11-21|0.0781292366832|35329.5820467|3744233.22385|1.022266E-5|489.906529656
1574380800|2019-11-22|0.073765268134|109677.259533|3535096.20008|1.0109571E-5|484.486899195
1574467200|2019-11-23|0.0772547133719|73385.6099776|3702322.93039|1.0442935E-5|500.462897649
1574553600|2019-11-24|0.0723805321881|109356.943806|3468734.68735|1.0269777E-5|492.164545276
1574640000|2019-11-25|0.0730667301983|94222.5767143|3501619.75697|1.0224652E-5|490.00199344
1574726400|2019-11-26|0.0762550291385|115724.710754|3654414.47667|1.0564021E-5|506.26577303
1574812800|2019-11-27|0.0777969082795|105517.161215|3728306.85489|1.0329313E-5|495.017723916
1574899200|2019-11-28|0.0774175420337|116176.426781|3710126.26384|1.0373367E-5|497.128949591
1574985600|2019-11-29|0.0811596965296|84041.7887575|3889463.72811|1.0457048E-5|501.139243223
1575072000|2019-11-30|0.0814852786128|77165.1666677|3905066.7892|1.0764764E-5|515.886097533
1575158400|2019-12-01|0.0807333491841|90803.7739089|3869031.63426|1.0874215E-5|521.131381987
1575244800|2019-12-02|0.0769625369856|103149.051593|3688320.7901|1.0511153E-5|503.732148865
1575331200|2019-12-03|0.077740783515|101567.007859|3725617.15489|1.0620115E-5|508.953998685
1575417600|2019-12-04|0.0772560870267|101678.635077|3702388.76086|1.0653022E-5|510.531020143
1575504000|2019-12-05|0.078963250029|100637.634828|3784202.13448|1.0601502E-5|508.061996972
1575590400|2019-12-06|0.0809929540934|81886.6189263|3881472.83256|1.0731813E-5|514.306967438
1575676800|2019-12-07|0.0796703444751|73208.5782307|3818088.63626|1.0543652E-5|505.289617499
1575763200|2019-12-08|0.0827950740527|70807.1506366|3967836.88412|1.0945438E-5|524.544643581
1575849600|2019-12-09|0.0820483291648|90880.5416203|3932050.19097|1.1086265E-5|531.293578482
1575936000|2019-12-10|0.0797469591574|76631.954993|3833722.33048|1.0957083E-5|526.746276194
1576022400|2019-12-11|0.0765943584062|68417.8072659|3682165.50591|1.0612419E-5|510.177041615
1576108800|2019-12-12|0.0760480657463|63816.1639973|3655903.25853|1.0499331E-5|504.740495877
1576195200|2019-12-13|0.0750557873364|10299.7180208|3608200.87666|1.032449E-5|496.335261959
1576281600|2019-12-14|0.0738135967111|89699.9512145|3548484.31833|1.0360277E-5|498.055671395
1576368000|2019-12-15|0.0741634914136|100311.575185|3565305.01153|1.0369178E-5|498.483574387
1576454400|2019-12-16|0.0694042008974|116220.380142|3336508.84774|1.0011453E-5|481.286450695
1576540800|2019-12-17|0.0666128149942|45581.0002764|3202316.91637|1.0031272E-5|482.239221104
1576627200|2019-12-18|0.0699499454686|94780.3110245|3362744.74653|9.612731E-6|462.118454182
1576713600|2019-12-19|0.0637329682284|70687.9596037|3063872.35409|8.848306E-6|425.369802905
1576800000|2019-12-20|0.0674914378661|79763.8382008|3244555.46891|9.349377E-6|449.458082912
1576886400|2019-12-21|0.0638921641779|83905.472087|3071525.47432|8.884822E-6|427.125257986
1576972800|2019-12-22|0.0709215592271|360209.075798|3409453.70449|9.441619E-6|453.892486668
1577059200|2019-12-23|0.0704898235501|273602.761613|3388698.62213|9.583114E-6|460.694658774
1577145600|2019-12-24|0.0661807824211|156694.230404|3181547.56115|9.037964E-6|434.487343153
1577232000|2019-12-25|0.0644774650459|153677.560955|3099662.98616|8.862692E-6|426.061389519
1577318400|2019-12-26|0.065707730125|42357.930444|3158806.24072|9.076948E-6|436.361443845
1577404800|2019-12-27|0.0640114267907|76213.5364687|3077258.85584|8.78061E-6|422.115413401
1577491200|2019-12-28|0.0658637938684|52629.5352806|3166308.78458|9.000257E-6|432.674632431
1577577600|2019-12-29|0.0668957740632|33742.582895|3215919.77362|9.012381E-6|433.257476593
1577664000|2019-12-30|0.066230867026|85803.9019817|3183955.30773|9.081436E-6|436.577198101
1577750400|2019-12-31|0.0666118078735|82801.5044827|3202268.50047|9.259872E-6|445.155256562
1577836800|2020-01-01|0.0725660658219|84891.0120672|3488511.03435|1.0078376E-5|484.503679318
1577923200|2020-01-02|0.0689222161823|78789.0538144|3313338.1139|9.866511E-6|474.318568937
1578009600|2020-01-03|0.0694479038274|22595.97373|3338609.80432|9.455276E-6|454.549027637
1578096000|2020-01-04|0.0708819724536|114194.01811|3407550.62632|9.564871E-6|459.817652338
1578182400|2020-01-05|0.0719832690282|71825.4566177|3460493.90234|9.712615E-6|466.920236286
1578268800|2020-01-06|0.0765982498071|92778.6414409|3682352.57951|9.859196E-6|473.966910652
1578355200|2020-01-07|0.0805090463233|108672.349036|3870358.59368|9.861842E-6|474.094113362
1578441600|2020-01-08|0.075927059159|113419.7902|3650086.0379|9.397073E-6|451.751000689
1578528000|2020-01-09|0.0747878638825|104079.567838|3602799.62175|9.491964E-6|457.261947775
1578614400|2020-01-10|0.0776653753634|89655.6991021|3741419.66966|9.510177E-6|458.139333304
1578700800|2020-01-11|0.0760383952081|86517.9464747|3663042.20059|9.46041E-6|455.74187843
1578787200|2020-01-12|0.0792799372684|74852.3362438|3819198.90708|9.677143E-6|466.182684329
1578873600|2020-01-13|0.07440675876|82244.163745|3584440.4212|9.136172E-6|440.122171126
1578960000|2020-01-14|0.0738115133124|98064.6424748|3555765.31321|8.361292E-6|402.793422503
1579046400|2020-01-15|0.0744340977616|84066.156825|3585757.43896|8.451687E-6|407.148073845
1579132800|2020-01-16|0.0757772927225|103284.480566|3650463.95745|8.686285E-6|418.449500865
1579219200|2020-01-17|0.073949913268|108542.891615|3562432.53543|8.281958E-6|398.9716192
1579305600|2020-01-18|0.0867580482104|137068.929453|4179446.33058|9.701432E-6|467.352772569
1579392000|2020-01-19|0.07396194303|136443.571814|3563012.05221|8.495275E-6|409.247864128
1579478400|2020-01-20|0.0735429032813|175236.253123|3542825.40467|8.494564E-6|409.213612708
1579564800|2020-01-21|0.0784499505719|64692.3815365|3779215.47125|8.969917E-6|432.11307152
1579651200|2020-01-22|0.0797273690394|37053.6377873|3840753.30015|9.184254E-6|442.438453506
1579737600|2020-01-23|0.0768091898113|87029.5990054|3700174.141|9.136863E-6|440.155459074
1579824000|2020-01-24|0.0767783718328|76635.8895541|3698689.52845|9.09111E-6|437.951372976
1579910400|2020-01-25|0.0757222940917|49434.6563921|3647814.47616|9.049196E-6|435.932225276
1579996800|2020-01-26|0.0776170543013|104780.392976|3739091.8708|9.028567E-6|434.938452362
1580083200|2020-01-27|0.079234748851|96035.7452339|3817022.01895|8.892969E-6|428.406210394
1580169600|2020-01-28|0.0801277237928|127143.209328|4020295.7528|8.561944E-6|429.583488331
1580256000|2020-01-29|0.0818062322473|135922.964394|4104512.55182|8.780668E-6|440.557657153
1580342400|2020-01-30|0.0828981026049|95528.8544067|4159295.61009|8.717863E-6|437.406504683
1580428800|2020-01-31|0.0827377571226|66488.3248181|4151250.50122|8.848457E-6|443.958874808
1580515200|2020-02-01|0.0818711100836|114946.528763|4107767.70594|8.716299E-6|437.328033185
1580601600|2020-02-02|0.086136729745|107915.523898|4321789.16812|9.21804E-6|462.502181604
1580688000|2020-02-03|0.0859420907563|483370.115635|4312023.43084|9.247527E-6|463.981650323
1580774400|2020-02-04|0.0905426594726|108447.047688|4542850.49038|9.862E-6|494.811968161
1580860800|2020-02-05|0.0942184732202|126053.762184|4727279.27106|9.800719E-6|491.737280245
1580947200|2020-02-06|0.0973517046301|131470.562635|4884484.74668|1.0005517E-5|502.01273162
1581033600|2020-02-07|0.115022900225|265504.974417|5771112.11153|1.1741891E-5|589.132852934
1581120000|2020-02-08|0.1170855065|472917.848838|5874600.47803|1.1868635E-5|595.492054728
1581206400|2020-02-09|0.116531037328|120119.882626|5846780.7678|1.1518711E-5|577.935110584
1581292800|2020-02-10|0.0996220016936|40293.1140268|4998393.70616|1.0107125E-5|507.110769995
1581379200|2020-02-11|0.106697274437|19616.2452112|5353385.55684|1.0452077E-5|524.418251038
1581465600|2020-02-12|0.109003669542|37623.1725514|5469105.68473|1.0556178E-5|529.641372179
1581552000|2020-02-13|0.112208454739|25335.0858503|5629901.2709|1.0985342E-5|551.174071784
1581638400|2020-02-14|0.112657250963|17356.8571832|5652418.98971|1.0924746E-5|548.13375278
1581724800|2020-02-15|0.112826916758|69914.8441632|5660931.73216|1.1408845E-5|572.422738683
1581811200|2020-02-16|0.111228651948|32461.5932244|5580741.04505|1.1196275E-5|561.757338148
1581897600|2020-02-17|0.108533241726|15704.7872254|5445502.63124|1.1200376E-5|561.963100051
1581984000|2020-02-18|0.114090323115|9527.63958222|5724321.36774|1.1249296E-5|564.41759219
1582070400|2020-02-19|0.110783199831|16356.4991796|5558391.1121|1.1499922E-5|576.992398957
1582156800|2020-02-20|0.113349058421|27910.3571505|5687129.45513|1.1796778E-5|591.8867309
1582243200|2020-02-21|0.113607058129|20486.101253|5700074.22731|1.1728462E-5|588.459071762
1582329600|2020-02-22|0.108289350809|35794.7588724|5433265.74778|1.1206387E-5|562.264693514
1582416000|2020-02-23|0.126387298391|240383.297581|6341304.79288|1.2734859E-5|638.953624624
1582502400|2020-02-24|0.1045976201|176067.468172|5248038.35597|1.0838935E-5|543.828306643
1582588800|2020-02-25|0.0961874992583|60624.2385604|4826072.3809|1.0296568E-5|516.615805859
1582675200|2020-02-26|0.0869474710789|57391.8073763|4362466.97335|9.857406E-6|494.581470677
1582761600|2020-02-27|0.0886629037316|79965.142297|4448536.39204|1.0093115E-5|506.407837966
1582848000|2020-02-28|0.0843818157112|33043.4603858|4233738.82671|9.729865E-6|488.18228053
1582934400|2020-02-29|0.0836132410906|18218.9382065|4195176.67697|9.723025E-6|487.839093158
1583020800|2020-03-01|0.0837322881874|52989.3906397|4201149.69748|9.779006E-6|490.647861034
1583107200|2020-03-02|0.0885567914958|44523.8300013|4443212.35997|9.984226E-6|500.944485664
1583193600|2020-03-03|0.0835679206154|26863.4317239|4192902.78593|9.509553E-6|477.128436043
1583280000|2020-03-04|0.0834193609646|15715.204012|4185449.01456|9.527929E-6|478.050425977
1583366400|2020-03-05|0.0876110449515|9218.99771052|4395760.85835|9.650108E-6|484.180585322
1583452800|2020-03-06|0.0912189321392|17193.406493|4576781.5195|9.999285E-6|501.700049792
1583539200|2020-03-07|0.0901204102283|16285.0697451|4521664.72891|1.0114577E-5|507.484663606
1583625600|2020-03-08|0.0749543103359|20592.3511047|3760727.01475|9.244356E-6|463.822549862
1583712000|2020-03-09|0.0741255286307|25315.831106|3719144.05929|9.354979E-6|469.372903173
1583798400|2020-03-10|0.0720957827431|18626.6451091|3617304.41647|9.114823E-6|457.323413919
1583884800|2020-03-11|0.0725835986306|13599.6952051|3641779.89197|9.174523E-6|460.318777384
1583971200|2020-03-12|0.0390294446819|27994.8849874|1958247.44872|7.851762E-6|393.95110614
1584057600|2020-03-13|0.0398122010641|48161.806916|1997521.14838|7.155697E-6|359.027024552
1584144000|2020-03-14|0.0386649643887|26760.3689916|1939960.16305|7.435046E-6|373.042967413
1584230400|2020-03-15|0.040781322383|34111.6859728|2046145.44641|7.56286E-6|379.455854951
1584316800|2020-03-16|0.036849483282|32155.7115827|1848870.95401|7.348615E-6|368.706413649
1584403200|2020-03-17|0.0393892649655|30863.7310793|1976300.92496|7.537708E-6|378.193888755
1584489600|2020-03-18|0.0399619211781|15826.4779432|2005033.14435|7.628594E-6|382.753965873
1584576000|2020-03-19|0.0466942585151|32512.6595884|2342818.69374|7.542045E-6|378.411491625
1584662400|2020-03-20|0.0461025265999|22291.8351467|2313129.37782|7.437357E-6|373.158918585
1584748800|2020-03-21|0.0453066731849|15370.2649567|2273198.55297|7.325172E-6|367.530194122
1584835200|2020-03-22|0.04592323766|9885.15348998|2304133.80763|7.876712E-6|395.20293727
1584921600|2020-03-23|0.0442443946063|17118.5661667|2219900.22057|6.895609E-6|345.977475254
1585008000|2020-03-24|0.0473517967397|13774.1537992|2375809.7486|7.03091E-6|352.766012478
1585094400|2020-03-25|0.0458258761865|9002.70693302|2299248.83274|6.859069E-6|344.144132188
1585180800|2020-03-26|0.0502266659365|11335.6786586|2520052.26386|7.478167E-6|375.20650289
1585267200|2020-03-27|0.0475423133376|10236.0830486|2385368.65073|7.348346E-6|368.692916952
1585353600|2020-03-28|0.0472953713708|9127.62146373|2372978.68514|7.576723E-6|380.151411462
1585440000|2020-03-29|0.0445958056796|8688.15743909|2237531.77652|7.530476E-6|377.831033335
1585526400|2020-03-30|0.0470799420493|9460.39526271|2362169.82218|7.322099E-6|367.376010673
1585612800|2020-03-31|0.0467915363413|9145.40451664|2347699.47174|7.267296E-6|364.626347289
1585699200|2020-04-01|0.0457001318653|11545.1148852|2292939.78843|6.917161E-6|347.058816517
1585785600|2020-04-02|0.04526952715|14996.208495|2271334.80296|6.663531E-6|334.333288279
1585872000|2020-04-03|0.042684542488|17693.3987464|2141636.83619|6.339238E-6|318.062343482
1585958400|2020-04-04|0.0437323101952|10863.545429|2194207.10605|6.367985E-6|319.504683742
1586044800|2020-04-05|0.0447237059897|13812.6298164|2243948.99454|6.585606E-6|330.423511092
1586131200|2020-04-06|0.0469421314934|17140.6267832|2355255.37152|6.455383E-6|323.88975537
1586217600|2020-04-07|0.048057311112|27463.2877857|2411207.93914|6.696563E-6|335.990622383
1586304000|2020-04-08|0.0474650214411|12662.2661741|2381490.63862|6.471828E-6|324.714860097
1586390400|2020-04-09|0.0472554696048|12509.4711892|2370976.6702|6.4715E-6|324.698403159
1586476800|2020-04-10|0.0446419519123|11288.8079846|2239847.09879|6.502366E-6|326.247061261
1586563200|2020-04-11|0.0450694383053|10287.5518688|2261295.62682|6.570767E-6|329.678985155
1586649600|2020-04-12|0.040566774761|34390.2962433|2035380.82148|5.819286E-6|291.974483771
1586736000|2020-04-13|0.0388784206757|15192.4197218|1950670.03179|5.679796E-6|284.975769368
1586822400|2020-04-14|0.0392461521012|12644.2009736|1969120.43844|5.735706E-6|287.780974919
1586908800|2020-04-15|0.0426260744362|14375.7817952|2138703.28399|6.41755E-6|321.991537849
1586995200|2020-04-16|0.0424385265|50486.1492808|2129293.33029|5.963144E-6|299.192356425
1587081600|2020-04-17|0.0411315519262|24285.1693562|2063717.72076|5.796291E-6|290.820742014
1587168000|2020-04-18|0.0393235935089|13304.8376376|1973005.95207|5.418216E-6|271.851361071
1587254400|2020-04-19|0.0416656077918|17430.7407955|2090513.22207|5.795402E-6|290.77613769
1587340800|2020-04-20|0.0402033588833|12883.5068662|2017146.94136|5.841848E-6|293.106500362
1587427200|2020-04-21|0.0390582748913|11925.876957|1959693.96389|5.676808E-6|284.825850674
1587513600|2020-04-22|0.0416882561924|12956.3729298|2091649.57369|5.857389E-6|293.886248162
1587600000|2020-04-23|0.0412874544894|15490.5302152|2071539.91242|5.557064E-6|278.817864027
1587686400|2020-04-24|0.0405619095256|13783.7088691|2035136.71514|5.371797E-6|269.522353085
1587772800|2020-04-25|0.0436792013164|19274.0705237|2191542.44282|5.770089E-6|289.506093546
1587859200|2020-04-26|0.100078960944|642027.214754|5021320.99332|1.303134E-5|653.829141469
1587945600|2020-04-27|0.0793044039685|407401.900688|3978986.83953|1.0172969E-5|510.414400013
1588032000|2020-04-28|0.0659239072424|180633.579857|3307639.25081|8.444142E-6|423.6729388
1588118400|2020-04-29|0.0627506067068|131615.980183|4398843.00689|7.12991E-6|499.809585743
1588204800|2020-04-30|0.0583902769848|94229.1634591|4093182.12309|6.743652E-6|472.732743123
1588291200|2020-05-01|0.0610603615634|73738.2834955|4280356.1361|6.887983E-6|482.850404821
1588377600|2020-05-02|0.0592584325435|57954.4313927|4154040.18022|6.592624E-6|462.145619005
1588464000|2020-05-03|0.0546584279454|73190.1664878|3831577.99029|6.143144E-6|430.636888516
1588550400|2020-05-04|0.0541258637089|58896.2813104|3794245.02109|6.072923E-6|425.714367907
1588636800|2020-05-05|0.0940555829849|128263.751623|6593334.55381|1.0447057E-5|732.342937205
1588723200|2020-05-06|0.0684960933126|629587.750111|4801603.95063|7.389994E-6|518.041579738
1588809600|2020-05-07|0.0688280085998|200300.655754|4824871.34702|6.916332E-6|484.837681231
1588896000|2020-05-08|0.0702088163924|126825.597755|4921666.53389|7.133109E-6|500.033836942
1588982400|2020-05-09|0.0738441341863|291027.621995|5176503.78718|7.696991E-6|539.562194078
1589068800|2020-05-10|0.104694520404|684119.994241|7339128.3863|1.19563E-5|838.141484258
1589155200|2020-05-11|0.116504538329|452812.710222|8167015.43771|1.354421E-5|949.454619949
1589241600|2020-05-12|0.196963522239|1156087.45139|13807222.8761|2.2370835E-5|1568.20461606
1589328000|2020-05-13|0.255144142609|2122878.50493|17885707.9854|2.7523676E-5|1929.42086221
1589414400|2020-05-14|0.156334402551|1219038.66055|10959105.0906|1.6061113E-5|1125.89054211
1589500800|2020-05-15|0.195844496103|912097.661135|13728778.6897|2.0994892E-5|1471.75045313
1589587200|2020-05-16|0.198066966538|616200.381429|13884574.7695|2.1122605E-5|1480.70318628
1589673600|2020-05-17|0.195544364865|640349.857839|13707739.368|2.0220208E-5|1417.4447902
1589760000|2020-05-18|0.193744079151|462714.244409|13581538.6086|1.9919045E-5|1396.33314163
1589846400|2020-05-19|0.18551186614|525203.358426|13004457.1342|1.9067853E-5|1336.66423685
1589932800|2020-05-20|0.157056639756|402960.665736|11009734.2119|1.6492382E-5|1156.12267411
1590019200|2020-05-21|0.173792976729|516417.367175|12182958.2287|1.9136482E-5|1341.47515761
1590105600|2020-05-22|0.164289833258|334924.260089|11516784.0131|1.7891473E-5|1254.19952124
1590192000|2020-05-23|0.163138404575|192540.363953|11436068.3949|1.7714552E-5|1241.79728731
1590278400|2020-05-24|0.144590875248|168064.001104|10135879.0588|1.6448785E-5|1153.06650671
1590364800|2020-05-25|0.15333294975|241136.860369|10748702.0307|1.7215008E-5|1206.77905009
1590451200|2020-05-26|0.150798383556|193484.074073|10571027.9114|1.7068192E-5|1196.48718889
1590537600|2020-05-27|0.154200693736|219099.79965|10809531.2364|1.6795599E-5|1177.37830891
1590624000|2020-05-28|0.164048484483|195411.910288|11499865.3659|1.722158E-5|1207.23974996
1590710400|2020-05-29|0.163943576703|179199.773726|11492511.288|1.7368515E-5|1217.53995312
1590796800|2020-05-30|0.157451074755|186628.709862|11037384.2655|1.6231377E-5|1137.82611764
1590883200|2020-05-31|0.160749441263|134033.029433|11268601.0968|1.6990639E-5|1191.0506921
1590969600|2020-06-01|0.161344741649|144949.981766|11310331.8956|1.5869036E-5|1112.42586643
1591056000|2020-06-02|0.149700137734|145274.804284|10494040.4334|1.5708627E-5|1101.1811304
1591142400|2020-06-03|0.151060800444|151080.477605|10589423.4418|1.5643079E-5|1096.58618899
1591228800|2020-06-04|0.153468248009|127370.772464|10758186.4935|1.5659008E-5|1097.70281836
1591315200|2020-06-05|0.138578174538|155181.327972|9714386.29785|1.4337355E-5|1005.05440647
1591401600|2020-06-06|0.134864487341|107868.746368|9454055.31759|1.3970268E-5|979.321458729
1591488000|2020-06-07|0.155292789601|270811.434942|10886087.5999|1.5913018E-5|1115.50902249
1591574400|2020-06-08|0.138468269203|191847.581916|9706681.88925|1.4170641E-5|993.36768738
1591660800|2020-06-09|0.136390672385|175036.56462|9561041.5088|1.3923525E-5|976.044755451
1591747200|2020-06-10|0.131259617106|106678.651348|9201352.45054|1.3298719E-5|932.24560118
1591833600|2020-06-11|0.117883924789|161919.450217|8263710.98858|1.2646073E-5|886.494851606
1591920000|2020-06-12|0.122453201733|116273.355892|8584019.15748|1.2915855E-5|905.406679337
1592006400|2020-06-13|0.135277319816|175917.252855|9482995.04169|1.4276872E-5|1000.81452361
1592092800|2020-06-14|0.127580914024|97439.3406359|8943473.87093|1.3591541E-5|952.772542266
1592179200|2020-06-15|0.125973012024|78760.1486196|8830759.28793|1.3329487E-5|934.402450472
1592265600|2020-06-16|0.127121090156|101155.768297|8911240.0311|1.3327822E-5|934.285733296
1592352000|2020-06-17|0.128114025532|115451.009799|8980845.20409|1.3513774E-5|947.321043992
1592438400|2020-06-18|0.125083898216|126589.906097|8768432.049|1.3290057E-5|931.638391463
1592524800|2020-06-19|0.124410090462|128156.37611|8721197.85188|1.3394686E-5|938.972926843
1592611200|2020-06-20|0.128523442978|135435.755483|9009545.53328|1.3771833E-5|965.411084664
1592697600|2020-06-21|0.123862266016|103296.835614|8682795.1358|1.3313327E-5|933.269627911
1592784000|2020-06-22|0.12780362331|56654.2254393|8959085.8823|1.3245659E-5|928.526073638
1592870400|2020-06-23|0.124296154615|61657.6930557|8713210.90275|1.2907639E-5|904.830734401
1592956800|2020-06-24|0.106546243657|100616.78889|7468934.93813|1.1439843E-5|801.937638876
1593043200|2020-06-25|0.0999216446509|114290.047488|7004547.85822|1.0785069E-5|756.037715638
1593129600|2020-06-26|0.12102849258|146616.671187|8484146.46743|1.320851E-5|925.921913655
1593216000|2020-06-27|0.117017436588|703372.996295|8202969.8139|1.2936692E-5|906.867361497
1593302400|2020-06-28|0.111850114784|224773.45968|7840738.4575|1.2232636E-5|857.51275005
1593388800|2020-06-29|0.120268336702|258227.062849|8430859.23175|1.3085653E-5|917.309588075
1593475200|2020-06-30|0.116193770499|158938.915991|8145230.48665|1.2715458E-5|891.358768276
1593561600|2020-07-01|0.112109771292|125586.967512|7858940.48414|1.2148441E-5|851.610646367
1593648000|2020-07-02|0.109205389807|77773.0255444|7655342.16286|1.1969799E-5|839.087769638
1593734400|2020-07-03|0.106968054489|76355.0444177|7498504.04871|1.1771154E-5|825.162674489
1593820800|2020-07-04|0.110089940118|93883.5768845|7717349.49879|1.2054759E-5|845.043500132
1593907200|2020-07-05|0.107887743509|86430.187219|7562974.6224|1.1889842E-5|833.482751476
1593993600|2020-07-06|0.10955934066|116151.367505|7680154.26136|1.1685738E-5|819.17497821
1594080000|2020-07-07|0.108431880101|106524.792962|7601118.81842|1.171948E-5|821.540306109
1594166400|2020-07-08|0.108769252746|134493.718621|7624768.77781|1.1536424E-5|808.708006188
1594252800|2020-07-09|0.110256131793|102229.287233|7728999.60268|1.1883651E-5|833.048759862
1594339200|2020-07-10|0.118625314152|143602.536449|8315682.68393|1.2784543E-5|896.201654824
1594425600|2020-07-11|0.113554365597|180040.582177|7960207.13142|1.2288973E-5|861.461996623
1594512000|2020-07-12|0.12104885866|147297.886734|8485574.1379|1.304898E-5|914.738795886
1594598400|2020-07-13|0.120128140973|108245.539355|8421031.45423|1.2995798E-5|911.010716094
1594684800|2020-07-14|0.116660966412|89345.5976694|8177981.10983|1.2621256E-5|884.75516983
1594771200|2020-07-15|0.119366351301|220969.290261|8367629.68894|1.2984713E-5|910.233653093
1594857600|2020-07-16|0.129238685382|4125771.41969|9059684.31618|1.4151934E-5|992.056319085
1594944000|2020-07-17|0.126789648866|144773.707718|8888005.8621|1.3854684E-5|971.218973402
1595030400|2020-07-18|0.17446382568|1923120.63305|12229985.0125|1.9048266E-5|1335.2911802
1595116800|2020-07-19|0.143191690788|694207.021145|10037795.6601|1.5588346E-5|1092.74938347
1595203200|2020-07-20|0.168947872|465913.781976|11843314.42|1.8435575E-5|1292.34129234
1595289600|2020-07-21|0.155802480248|423313.492913|10921817.1212|1.6619131E-5|1165.00783047
1595376000|2020-07-22|0.149021743243|203372.59732|10446484.7042|1.564473E-5|1096.70192476
1595462400|2020-07-23|0.156227704611|253296.447109|10951625.5217|1.6305869E-5|1143.04803708
1595548800|2020-07-24|0.152046861267|253730.169024|10658546.7058|1.5943019E-5|1117.61210477
1595635200|2020-07-25|0.154760863865|171358.176087|10848799.3898|1.5992461E-5|1121.07800904
1595721600|2020-07-26|0.143875280191|190416.416718|10085715.5548|1.4525275E-5|1018.22767476
1595808000|2020-07-27|0.141320530455|258860.668209|9906626.56103|1.2857989E-5|901.350249244
1595894400|2020-07-28|0.147559426799|575605.324002|10343975.7277|1.3521655E-5|947.873505292
1595980800|2020-07-29|0.145938992576|129794.185943|10230382.6308|1.3147103E-5|921.617258024
1596067200|2020-07-30|0.150479326662|141239.562196|10548661.8936|1.3543014E-5|949.370779864
1596153600|2020-07-31|0.156618897969|158688.140323|10979048.3349|1.3831356E-5|969.583671131
1596240000|2020-08-01|0.15130895971|165846.153508|10606819.5071|1.2866854E-5|901.971689343
1596326400|2020-08-02|0.158407639086|257421.983791|11104439.8134|1.4330846E-5|1004.59812292
1596412800|2020-08-03|0.147951719566|175820.174864|10371475.61|1.3155534E-5|922.208274547
1596499200|2020-08-04|0.146377276312|106198.145759|10261106.4986|1.3062527E-5|915.688446086
1596585600|2020-08-05|0.146731533526|133182.057415|10285940.0732|1.2490955E-5|875.621016828
1596672000|2020-08-06|0.154608578371|166043.845732|10838124.1149|1.312492E-5|920.062220718
1596758400|2020-08-07|0.152491093111|146739.473233|10689687.5385|1.3144115E-5|921.407798011
1596844800|2020-08-08|0.161493045419|206886.930479|11320728.05|1.3739358E-5|963.134573979
1596931200|2020-08-09|0.157248362623|120676.126441|11023174.0627|1.3467958E-5|944.109323791
1597017600|2020-08-10|0.171034976083|231464.743212|11989621.2636|1.4399173E-5|1009.38787336
1597104000|2020-08-11|0.161787177927|207485.139052|11341346.8583|1.4178766E-5|993.937253179
1597190400|2020-08-12|0.162628201352|169997.117155|11400302.9418|1.4037904E-5|984.062769789
1597276800|2020-08-13|0.149444433543|215808.038888|10476115.4658|1.2681831E-5|889.001501923
1597363200|2020-08-14|0.14953628686|143674.585727|10482554.4206|1.2706086E-5|890.701787271
1597449600|2020-08-15|0.148104655518|162621.533097|10382196.4823|1.2481748E-5|874.97560239
1597536000|2020-08-16|0.146965749716|170960.612953|10302358.7232|1.2357536E-5|866.26829076
1597622400|2020-08-17|0.147985231823|169872.630835|10373824.8328|1.2076088E-5|846.538671692
1597708800|2020-08-18|0.139021301685|188262.666403|9745449.69077|1.1593578E-5|812.714524793
1597795200|2020-08-19|0.127406703743|184226.461671|8931261.65951|1.0835485E-5|759.571897707
1597881600|2020-08-20|0.133617853434|176374.640587|9366665.77457|1.1248836E-5|788.547970627
1597968000|2020-08-21|0.131225799399|132067.134965|9198981.81554|1.1319899E-5|793.529515779
1598054400|2020-08-22|0.133068917385|128986.319323|9328185.13467|1.1391106E-5|798.521155389
1598140800|2020-08-23|0.127599368534|112760.161141|8944767.53958|1.0938794E-5|766.81390055
1598227200|2020-08-24|0.126819760215|118263.198426|8890116.67989|1.0770625E-5|755.025185374
1598313600|2020-08-25|0.126020195243|188544.155883|8834066.85073|1.1087339E-5|777.22696536
1598400000|2020-08-26|0.128578375521|136918.107091|9013396.32684|1.1192053E-5|784.567459274
1598486400|2020-08-27|0.130048920065|120133.658455|9116482.09642|1.1484974E-5|805.101340299
1598572800|2020-08-28|0.133275170411|105613.907156|9342643.55553|1.1546474E-5|809.412515268
1598659200|2020-08-29|0.132053255287|54178.8253294|9256986.80924|1.1476041E-5|804.475133373
1598745600|2020-08-30|0.129244099241|121176.03873|9060063.8299|1.1035651E-5|773.603615574
1598832000|2020-08-31|0.123376574856|135142.731879|8648747.98829|1.0562321E-5|740.422990402
1598918400|2020-09-01|0.127193660448|137058.343897|8916327.23803|1.0625612E-5|744.859715198
1599004800|2020-09-02|0.124618106266|169879.21103|8735779.8442|1.0917972E-5|765.354269897
1599091200|2020-09-03|0.091325162494|150417.89532|6401930.96885|8.913862E-6|624.865345228
1599177600|2020-09-04|0.109796522147|180011.035958|7696780.77989|1.044506E-5|732.202946694
1599264000|2020-09-05|0.0939631657844|129727.817261|6586856.07053|9.239643E-6|647.702725595
1599350400|2020-09-06|0.0944649657216|124048.392228|6622032.44986|9.188885E-6|644.144569187
1599436800|2020-09-07|0.0957426446585|124547.705677|6711598.26207|9.233045E-6|647.240203116
1599523200|2020-09-08|0.0934054251832|85032.2460442|6547758.22794|9.219293E-6|646.276182333
1599609600|2020-09-09|0.0948679186986|66389.4627328|6650279.61715|9.262322E-6|649.292532703
1599696000|2020-09-10|0.0970393452751|74725.2218986|6802497.50176|9.363895E-6|656.412841241
1599782400|2020-09-11|0.102737039584|100311.929503|7201908.18608|9.877693E-6|692.430289643
1599868800|2020-09-12|0.116717158834|143308.785344|8181920.22143|1.1177481E-5|783.545956157
1599955200|2020-09-13|0.112149392446|189998.537997|7861717.94312|1.0863236E-5|761.517254074
1600041600|2020-09-14|0.117865592975|172445.733839|8262425.92098|1.1035239E-5|773.574734207
1600128000|2020-09-15|0.104601094998|184187.048101|7332579.2274|9.688022E-6|679.134275537
1600214400|2020-09-16|0.0986006142221|221199.228595|6911943.08882|8.984188E-6|629.79522638
1600300800|2020-09-17|0.0989345344837|223117.798875|6935351.03473|9.035951E-6|633.423833696
1600387200|2020-09-18|0.100460097224|224341.231682|7042293.6022|9.178977E-6|643.450014365
1600473600|2020-09-19|0.0979141069001|200107.875696|6863818.64682|8.825586E-6|618.677161788
1600560000|2020-09-20|0.0947990124547|207284.115263|6645449.26147|8.666727E-6|607.541081391
1600646400|2020-09-21|0.0906778987553|202051.091588|6356557.51797|8.667143E-6|607.57024316
1600732800|2020-09-22|0.092271879181|218646.957669|6468296.19297|8.755727E-6|613.780017525
1600819200|2020-09-23|0.08838489|206750.18423|6195816.45472|8.626125E-6|604.694843377
1600905600|2020-09-24|0.09565124|224549.289781|6705190.69074|8.889466E-6|623.155169435
1600992000|2020-09-25|0.0969118|189033.883258|6793556.38664|9.063346E-6|635.344221268
1601078400|2020-09-26|0.09655312|232176.971981|6768412.69594|8.981081E-6|629.577404269
1601164800|2020-09-27|0.09505046|220439.002668|6663075.70294|8.821168E-6|618.367445801
1601251200|2020-09-28|0.09339403|215156.300019|6546959.09577|8.720547E-6|611.313854876
1601337600|2020-09-29|0.09702923|235592.024758|6801788.11432|8.947205E-6|627.202675167
1601424000|2020-09-30|0.09626252|232952.622831|6748041.99945|8.926014E-6|625.717229922
1601510400|2020-10-01|0.09657096|224226.482737|6769663.84277|9.09378E-6|637.477701994
1601596800|2020-10-02|0.09070871|232445.94571|6358717.26185|8.576865E-6|601.241705764
1601683200|2020-10-03|0.09544812|214126.530599|6690952.19762|9.047791E-6|634.253844655
1601769600|2020-10-04|0.096722|193927.666569|6780251.73674|9.065209E-6|635.474856456
1601856000|2020-10-05|0.09843572|231156.754773|6900384.27787|9.120043E-6|639.318748628
1601942400|2020-10-06|0.10062964|246889.781767|7054178.2706|9.489418E-6|665.21202159
1602028800|2020-10-07|0.10052894|230205.847809|7047119.71142|9.422554E-6|660.524879953
1602115200|2020-10-08|0.10635459|250903.449983|7455500.14921|9.743281E-6|683.007973133
1602201600|2020-10-09|0.10821928|225337.056507|7586215.78512|9.780803E-6|685.638290236
1602288000|2020-10-10|0.10061875|155818.600481|7053415.39597|8.907182E-6|624.397089544
1602374400|2020-10-11|0.10063931|140014.659657|7054856.82484|8.840276E-6|619.706966115
1602460800|2020-10-12|0.10368001|132294.338318|7268010.7376|8.972458E-6|628.972943643
1602547200|2020-10-13|0.09591466|142959.131362|6723656.92444|8.394495E-6|588.457535417
1602633600|2020-10-14|0.09606078|133103.473319|6733899.91523|8.40463E-6|589.167995976
1602720000|2020-10-15|0.09031758|156350.873305|6331299.37257|7.85688E-6|550.770507961
1602806400|2020-10-16|0.08516771|134024.442121|5970290.99979|7.522239E-6|527.312003575
1602892800|2020-10-17|0.08977128|134436.345822|6293003.20419|7.903722E-6|554.054123669
1602979200|2020-10-18|0.0926905|143135.880911|6497641.82947|8.071723E-6|565.831072232
1603065600|2020-10-19|0.09327689|128726.034792|6538748.20815|7.943842E-6|556.866579099
1603152000|2020-10-20|0.09125788|135859.935245|6397214.61936|7.658217E-6|536.844136097
1603238400|2020-10-21|0.0917523|144451.740348|6431873.30324|7.154907E-6|501.561871696
1603324800|2020-10-22|0.08825921|142314.473358|6187006.12397|6.80703E-6|477.175541182
1603411200|2020-10-23|0.08897032|140356.884614|6236855.3678|6.880103E-6|482.297999226
1603497600|2020-10-24|0.08465827|160723.612324|5934579.08499|6.458488E-6|452.742629934
1603584000|2020-10-25|0.08278896|124703.29034|5803539.42965|6.353147E-6|445.358162693
1603670400|2020-10-26|0.08552983|120797.952321|5995675.71764|6.541354E-6|458.55156427
1603756800|2020-10-27|0.08954277|130471.771997|6276984.73753|6.557883E-6|459.710275899
1603843200|2020-10-28|0.08765133|116013.71801|6144394.1668|6.604585E-6|462.984116135
1603929600|2020-10-29|0.08167699|125568.162072|5725589.91903|6.078114E-6|426.078241193
1604016000|2020-10-30|0.08024811|96169.2185767|5625425.20698|5.92389E-6|415.267102607
1604102400|2020-10-31|0.08210114|106492.891636|5755323.10112|5.957563E-6|417.62757448
1604188800|2020-11-01|0.08165636|92754.2617644|5724143.8626|5.944217E-6|416.692015888
1604275200|2020-11-02|0.0812333|99846.2087756|5694487.31428|5.994861E-6|420.242190276
1604361600|2020-11-03|0.09627008|135134.379407|6748571.4147|6.900932E-6|483.758114982
1604448000|2020-11-04|0.07910306|160588.451892|5545156.7238|5.596767E-6|392.335646201
1604534400|2020-11-05|0.08950717|161699.587953|6274489.2858|5.74506E-6|402.731059604
1604620800|2020-11-06|0.08785529|160189.280506|6158691.82516|5.644094E-6|395.653301904
1604707200|2020-11-07|0.07923405|140119.110185|5554339.01478|5.34147E-6|374.439211643
1604793600|2020-11-08|0.08102473|139634.270057|5679866.3634|5.234302E-6|366.926688502
1604880000|2020-11-09|0.08894775|127037.322593|6235273.36599|5.801325E-6|406.675236416
1604966400|2020-11-10|0.08951503|124609.757799|6275040.26684|5.854136E-6|410.377331355
1605052800|2020-11-11|0.08835023|139788.275264|6193387.19005|5.626923E-6|394.449599368
1605139200|2020-11-12|0.08849795|154864.257509|6203742.34062|5.437213E-6|381.150845902
1605225600|2020-11-13|0.08826553|149371.450612|6187449.67426|5.409154E-6|379.183902881
1605312000|2020-11-14|0.08852905|134445.081298|6205922.53871|5.509602E-6|386.22534898
1605398400|2020-11-15|0.08399038|125109.344741|5887759.67547|5.264011E-6|369.009304363
1605484800|2020-11-16|0.08851251|132230.401855|6204762.74413|5.295042E-6|371.184585435
1605571200|2020-11-17|0.10733692|1414340.78012|7524361.3502|6.082995E-6|426.420401028
1605657600|2020-11-18|0.13157079|435745.269018|9223165.88406|7.389954E-6|518.038780626
1605744000|2020-11-19|0.1645792|647469.860634|11537068.6205|9.237154E-6|647.528239026
1605830400|2020-11-20|0.14346999|398313.284461|10057304.7184|7.704611E-6|540.096368332
1605916800|2020-11-21|0.13269571|271408.033527|9302022.9093|7.118016E-6|498.975798847
1606003200|2020-11-22|0.11146268|293592.759767|7813578.88711|6.067646E-6|425.344435286
1606089600|2020-11-23|0.11420035|235656.702621|8005490.58942|6.218667E-6|435.931064548
1606176000|2020-11-24|0.11101426|287669.78815|7782144.49605|5.809994E-6|407.2829277
1606262400|2020-11-25|0.10921286|172163.423669|7655865.66871|5.830245E-6|408.70253316
1606348800|2020-11-26|0.10111906|201332.28781|7088487.49766|5.895941E-6|413.30787752
1606435200|2020-11-27|0.09913895|122869.498589|6949680.4162|5.794752E-6|406.214454472
1606521600|2020-11-28|0.0955323|100814.84321|6696852.73247|5.392E-6|377.981373143
1606608000|2020-11-29|0.1030352|102247.282545|7222809.61025|5.668287E-6|397.349234216
1606694400|2020-11-30|0.1019599|134519.628005|7147430.23359|5.195188E-6|364.184780295
1606780800|2020-12-01|0.09770917|197405.629113|6849452.43445|5.196468E-6|364.274513775
1606867200|2020-12-02|0.09457564|149507.838641|6629790.78756|4.925535E-6|345.282004614
1606953600|2020-12-03|0.09906938|187009.685318|6944803.472|5.094747E-6|357.143818348
1607040000|2020-12-04|0.08966618|165264.273266|6285635.72414|4.795043E-6|336.134466524
1607126400|2020-12-05|0.09499424|164521.091786|6659134.84804|4.959439E-6|347.658690375
1607212800|2020-12-06|0.09692738|70371.8367245|6794648.44474|5.01043E-6|351.23316453
1607299200|2020-12-07|0.11112933|79057.7358201|7790211.04235|5.79051E-6|405.917096259
1607385600|2020-12-08|0.10091038|135677.939495|7073858.72628|5.507864E-6|386.10350907
1607472000|2020-12-09|0.09504487|91400.9201845|6662683.69219|5.122631E-6|359.098497634
1607558400|2020-12-10|0.09744342|64479.92057|6830823.49766|5.334983E-6|373.984484904
1607644800|2020-12-11|0.09554966|97012.590379|6698070.22368|5.291E-6|370.901262793
1607731200|2020-12-12|0.10332823|112707.811169|7243351.04941|5.495114E-6|385.209731731
1607817600|2020-12-13|0.10006421|98928.5194011|7014541.90291|5.227364E-6|366.440346851
1607904000|2020-12-14|0.10152344|52977.8507739|7116834.4332|5.274864E-6|369.770111667
1607990400|2020-12-15|0.09775215|69011.2276791|6852465.11657|5.034339E-6|352.909193123
1608076800|2020-12-16|0.09784156|81156.7674995|6858733.36472|4.591216E-6|321.84611901
1608163200|2020-12-17|0.09952228|118905.919034|6976552.03251|4.364024E-6|305.919845357
1608249600|2020-12-18|0.1029181|94770.782716|7214600.82348|4.44802E-6|311.808017782
1608336000|2020-12-19|0.10565597|77911.047592|7406526.05769|4.426339E-6|310.288146933
1608422400|2020-12-20|0.10134282|66523.9067604|7104172.88278|4.316631E-6|302.59758802
1608508800|2020-12-21|0.09825171|69235.8627179|6887484.42013|4.308703E-6|302.041814677
1608595200|2020-12-22|0.09818296|55275.9210816|6882665.42939|4.128278E-6|289.393966871
1608681600|2020-12-23|0.08584773|57970.6686424|6017960.46672|3.693751E-6|258.933433556
1608768000|2020-12-24|0.08563539|71375.2471756|6003075.53183|3.607835E-6|252.910695116
1608854400|2020-12-25|0.08574008|43939.3910664|6010414.22447|3.476214E-6|243.684004877
1608940800|2020-12-26|0.08517357|79327.2067375|5970701.53506|3.221752E-6|225.846111793
1609027200|2020-12-27|0.08126086|55841.264832|5696418.98227|3.093025E-6|216.822297015
1609113600|2020-12-28|0.07935198|55994.5497553|5562606.10522|2.92976E-6|205.377368817
1609200000|2020-12-29|0.0774921|14583.3840969|5432227.97857|2.832061E-6|198.528637128
1609286400|2020-12-30|0.08030473|96316.6854409|5629394.22625|2.784399E-6|195.187502083
1609372800|2020-12-31|0.08568714|87997.8026075|6006703.59664|2.954554E-6|207.115445075
1609459200|2021-01-01|0.08513386|127125.368358|5967917.8314|2.898258E-6|203.169051635
1609545600|2021-01-02|0.09262509|98183.7554808|6493056.30789|2.883068E-6|202.104233998
1609632000|2021-01-03|0.09772542|89760.0782781|6850591.76596|2.981067E-6|208.974011511
1609718400|2021-01-04|0.0915853|113047.024667|6420166.38174|2.864555E-6|200.806458129
1609804800|2021-01-05|0.09577673|96223.1882951|6713987.9481|2.81759E-6|197.514211466
1609891200|2021-01-06|0.09254196|108735.701867|6487229.21294|2.513063E-6|176.166743254
1609977600|2021-01-07|0.08873833|144744.55467|6220593.13615|2.253898E-6|157.999169337
1610064000|2021-01-08|0.10405391|152911.849721|7294221.36908|2.55049E-6|178.790385288
1610150400|2021-01-09|0.09147692|116607.00397|6412569.45345|2.272462E-6|159.30051433
1610236800|2021-01-10|0.09387857|124467.351559|6580925.88872|2.447531E-6|171.572917241
1610323200|2021-01-11|0.08321172|112199.768725|5833175.69487|2.339599E-6|164.006849306
1610409600|2021-01-12|0.0816345|98011.8120694|5722611.56323|2.406467E-6|168.69431283
1610496000|2021-01-13|0.08759435|139936.851024|6140399.48126|2.347344E-6|164.549766965
1610582400|2021-01-14|0.08706802|116004.118459|6103503.84666|2.221841E-6|155.751963696
1610668800|2021-01-15|0.08516604|100075.527832|5970173.70057|2.3127E-6|162.12120133
1610755200|2021-01-16|0.08052716|66271.2911929|5644986.87471|2.225851E-6|156.033066112
1610841600|2021-01-17|0.08450157|133992.22159|5923594.71281|2.360954E-6|165.503843675
1610928000|2021-01-18|0.08846094|134944.555718|6201147.993|2.414981E-6|169.291153602
1611014400|2021-01-19|0.08809425|101286.076216|6175442.77308|2.442327E-6|171.208116553
1611100800|2021-01-20|0.0893827|129462.442682|6265763.35436|2.51444E-6|176.263259095
1611187200|2021-01-21|0.073194|102589.586417|5130929.37622|2.374447E-6|166.449707142
1611273600|2021-01-22|0.08987863|144920.056325|6300528.57102|2.723119E-6|190.89175104
1611360000|2021-01-23|0.08727961|110046.989501|6118336.12022|2.721735E-6|190.794729263
1611446400|2021-01-24|0.08770266|96522.5200595|6147992.08427|2.716146E-6|190.402937696
1611532800|2021-01-25|0.08741648|107067.971097|6127930.80133|2.700841E-6|189.330052564
1611619200|2021-01-26|0.08986041|108176.717738|6299251.3715|2.759006E-6|193.407445275
1611705600|2021-01-27|0.08523252|111410.493747|5974834.15987|2.800703E-6|196.330414214
1611792000|2021-01-28|0.0875735|120261.52|6138937.82|2.616783E-6|183.437548179
1611878400|2021-01-29|0.09263786|90598.79|6493951.79|2.699522E-6|189.237593831
1611964800|2021-01-30|0.09331973|92599.57|6541751.07|2.723112E-6|190.89125997
1612051200|2021-01-31|0.21028346|2670771.73|14740956.2|6.35022E-6|445.153008612
1612137600|2021-02-01|0.16501658|48363.78|11567729.42|4.920408E-6|344.922603414
1612224000|2021-02-02|0.17337032|50202.65|12153329.65|4.882256E-6|342.248122999
1612310400|2021-02-03|0.16204805|211633.07|11359634.43|4.3245E-6|303.149214647
1612396800|2021-02-04|0.15810415|174217.8|11083164.84|4.281641E-6|300.144765262
1612483200|2021-02-05|0.16359484|120584.82|11468064.37|4.28884E-6|300.649416526
1612569600|2021-02-06|0.16436611|1946.9|11522130.96|4.185964E-6|293.437773771
1612656000|2021-02-07|0.16004575|190377.42|11219271.91|4.113923E-6|288.387668862
1612742400|2021-02-08|0.21351772|365202.92|14967679.05|4.621949E-6|324.00050552
1612828800|2021-02-09|0.33178012|2583886.65|23257920.94|7.137957E-6|500.373679951
1612915200|2021-02-10|0.3360571|713334.79|23557739.28|7.481538E-6|524.458854217
1613001600|2021-02-11|0.34212284|525171.5|23982949.93|7.141048E-6|500.590362899
1613088000|2021-02-12|0.32593537|436211.13|22848201.79|6.861097E-6|480.965685795
1613174400|2021-02-13|0.32490392|385875.43|22775896.95|6.897364E-6|483.508021974
1613260800|2021-02-14|0.33719846|363363.51|23637749.11|6.921536E-6|485.202487057
1613347200|2021-02-15|0.3198099|306714.84|22418803.87|6.670341E-6|467.593613034
1613433600|2021-02-16|0.33038018|337492.88|23159784.89|6.715062E-6|470.728575313
1613520000|2021-02-17|0.3085165|454200.17|21627131.76|5.916057E-6|414.717994787
1613606400|2021-02-18|0.23293643|737.66|16328938.01|4.507302E-6|315.963694259
1613692800|2021-02-19|0.29109154|629040.67|20405635|5.208468E-6|365.115718984
1613779200|2021-02-20|0.29854194|278458.94|20927910.96|5.321649E-6|373.049751175
1613865600|2021-02-21|0.30072857|218422.33|21081195.19|5.226431E-6|366.374940891
1613952000|2021-02-22|0.27217107|307957.52|19079302.22|5.020928E-6|351.969085975
1614038400|2021-02-23|0.25946449|342851.6|18188566.42|5.314235E-6|372.530037806
1614124800|2021-02-24|0.26019608|311809.73|18239850.89|5.234772E-6|366.95964337
1614211200|2021-02-25|0.22371642|192678.08|15682612.22|4.750438E-6|333.007639891
1614297600|2021-02-26|0.23432484|116423.91|16426266.26|5.056669E-6|354.474546457
1614384000|2021-02-27|0.23526047|218559.92|16491854.63|5.093491E-6|357.055790678
1614470400|2021-02-28|0.22951244|137309.07|16088915.25|5.084709E-6|356.440165822
1614556800|2021-03-01|0.32263547|529980.12|22616877.46|6.500653E-6|455.698415029
1614643200|2021-03-02|0.39761915|885171.78|27873263.98|8.21884E-6|576.14402357
1614729600|2021-03-03|0.34545747|653330.14|24216708.7|6.835565E-6|479.175877728
1614816000|2021-03-04|0.31592418|289244.19|22146413.32|6.505696E-6|456.05193167
1614902400|2021-03-05|0.32092586|318269.46|22497033.08|6.559239E-6|459.805316912
1614988800|2021-03-06|0.31407231|299414.94|22016596.47|6.421121E-6|450.123189599
1615075200|2021-03-07|0.32443461|286870.35|22742998.07|6.335785E-6|444.141104511
1615161600|2021-03-08|0.31775325|248124.1|22274631.8|6.081807E-6|426.337139285
1615248000|2021-03-09|0.30377011|315308.03|21294408.36|5.540812E-6|388.413176576
1615334400|2021-03-10|0.31450522|315034.08|22046943.55|5.615307E-6|393.635299423
1615420800|2021-03-11|0.35553879|500661.25|24923413.85|6.150645E-6|431.162717237
1615507200|2021-03-12|0.52039619|2183318.99|36479984.01|9.076875E-6|636.2926194
1615593600|2021-03-13|0.75310629|1616876.51|52793056.53|1.2297001E-5|862.024760067
1615680000|2021-03-14|0.5825072|1162895.58|40833990.99|9.822672E-6|688.573291361
1615766400|2021-03-15|0.51881707|836239.98|36369287.45|9.279969E-6|650.529598203
1615852800|2021-03-16|0.53263028|756779.97|37337598.86|9.376485E-6|657.295405073
1615939200|2021-03-17|0.76401586|1228753.39|53557822.01|1.297782E-5|909.750451565
1616025600|2021-03-18|0.83554605|3221722.5|58572117.1|1.4441093E-5|1012.32647829
1616112000|2021-03-19|0.81061914|1351046.55|56824730.59|1.3893156E-5|973.915872187
1616198400|2021-03-20|0.65504168|1104868.52|45918687.75|1.1233078E-5|787.443329031
1616284800|2021-03-21|0.70288829|999328.92|49272754.24|1.2219167E-5|856.568563133
1616371200|2021-03-22|0.71446888|955950.87|50084558.48|1.3102514E-5|918.49154951
1616457600|2021-03-23|0.67455482|858067.64|47286566.68|1.2323124E-5|863.855994287
1616544000|2021-03-24|0.63873702|758059.55|44775724.26|1.2103192E-5|848.438669889
1616630400|2021-03-25|0.57581638|722997.93|40364962.1|1.1136751E-5|780.690768179
1616716800|2021-03-26|0.73201323|2461403.67|51314424.39|1.3276186E-5|930.666024553
1616803200|2021-03-27|0.72628887|876085.43|50913144.36|1.2975582E-5|909.593560922
1616889600|2021-03-28|0.70918152|802856.19|49713912.76|1.2675104E-5|888.529941502
1616976000|2021-03-29|0.73823006|590383.44|51750226.92|1.278316E-5|896.104705835
1617062400|2021-03-30|0.69777945|673008.69|48914622.68|1.1843292E-5|830.2195765
1617148800|2021-03-31|0.80876679|1634740.82|56694880.06|1.3726796E-5|962.253967955
1617235200|2021-04-01|0.80266047|1142757.68|56266825.02|1.3582359E-5|952.128883601
1617321600|2021-04-02|0.75106241|1051934.28|52649779.65|1.2647488E-5|886.594039936
1617408000|2021-04-03|0.70465495|789894.32|49396598.39|1.2232767E-5|857.5219385
1617494400|2021-04-04|0.7424469|861152.08|52045829.34|1.2635554E-5|885.75746912
1617580800|2021-04-05|0.80499982|1209771.1|56430814.26|1.3630693E-5|955.517114175
1617667200|2021-04-06|0.77721902|1154851.07|54483368.78|1.3356032E-5|936.263264496
1617753600|2021-04-07|0.73359607|638914.41|51425382.07|1.3088492E-5|917.508598186
1617840000|2021-04-08|0.92510897|951757.64|64850514.7|1.5861561E-5|1111.90187119
1617926400|2021-04-09|1.03936063|1305832.8|72859602.18|1.7844632E-5|1250.91594875
1618012800|2021-04-10|0.93018258|929146.49|65206176.5|1.5556652E-5|1090.527621
1618099200|2021-04-11|0.86019881|1003658.19|60300286.09|1.4287838E-5|1001.58324912
1618185600|2021-04-12|0.94803796|1586218.78|66457846.05|1.5828741E-5|1109.60117308
1618272000|2021-04-13|0.91419067|923032.28|64085137.43|1.439592E-5|1009.15984149
1618358400|2021-04-14|0.84284704|756976.96|59083919.51|1.335527E-5|936.209846231
1618444800|2021-04-15|0.85498425|773152.92|59934742.89|1.3503871E-5|946.626837167
1618531200|2021-04-16|0.80384789|704996.92|56350063.42|1.3055246E-5|915.178044522
1618617600|2021-04-17|0.8057528|656168.26|56483598.61|1.3277885E-5|930.785132524
1618704000|2021-04-18|0.73456832|999529.29|51493537.37|1.3066848E-5|915.991348219
1618790400|2021-04-19|0.7466585|826198.14|52341063.78|1.3399162E-5|939.286692431
1618876800|2021-04-20|0.77182346|644365.63|54105137.69|1.3667116E-5|958.070376619
1618963200|2021-04-21|0.7960068|646086.35|55800400.19|1.4766547E-5|1035.14094606
1619049600|2021-04-22|0.73274989|546201.86|51366064.57|1.4156061E-5|992.345619298
1619136000|2021-04-23|0.62739887|601840.69|43980915.4|1.227939E-5|860.790222261
1619222400|2021-04-24|0.5955613|491427.23|41749088.74|1.189912E-5|834.133139289
1619308800|2021-04-25|0.64810998|869207.3|45432773.06|1.3225586E-5|927.118954909
1619395200|2021-04-26|0.74540564|592287.15|52253238.03|1.3798249E-5|967.262857569
1619481600|2021-04-27|0.8134708|588575.7|57024633.08|1.4781478E-5|1036.18760419
1619568000|2021-04-28|0.76604808|362794.42|53700281.3|1.397268E-5|979.490538655
1619654400|2021-04-29|1.09771309|2814646.03|76950133.18|2.0496889E-5|1436.84023876
1619740800|2021-04-30|1.89319617|9220081.71|132713820.19|3.2782517E-5|2298.06775201
1619827200|2021-05-01|1.36751333|2048795.47|95863239.96|2.3647924E-5|1657.72907893
1619913600|2021-05-02|1.65462738|2360675.87|115990051.26|2.9217657E-5|2048.1696206
1620000000|2021-05-03|2.05058407|2990552.74|143746775.55|3.5849189E-5|2513.04269853
1620086400|2021-05-04|1.58275725|1324460.52|110951925.58|2.9676585E-5|2080.34065261
1620172800|2021-05-05|1.41311139|1014934.84|99059682.02|2.4608374E-5|1725.05700592
1620259200|2021-05-06|1.22032787|964407.91|85545479.05|2.1638356E-5|1516.85753917
1620345600|2021-05-07|1.22753093|1342566.35|86050416.88|2.1401812E-5|1500.27571573
1620432000|2021-05-08|1.33699352|1587517.23|93723788.77|2.2736525E-5|1593.83963691
1620518400|2021-05-09|1.77121598|1641761.06|124162959.35|3.0416375E-5|2132.20023721
1620604800|2021-05-10|1.455418|1296657.91|102025392.39|2.6054838E-5|1826.45471652
1620691200|2021-05-11|1.40392003|822274.24|98415363.92|2.4758497E-5|1735.58068857
1620777600|2021-05-12|1.22866512|538454.87|86437090.2|2.4998002E-5|1758.61959335
1620864000|2021-05-13|1.35015372|1256802.78|94983862.19|2.7157223E-5|1910.52166037
1620950400|2021-05-14|1.47135588|640790.76|103510483.86|2.9497597E-5|2075.16793162
1621036800|2021-05-15|1.36208222|380846.61|95823036.97|2.9129101E-5|2049.24407722
1621123200|2021-05-16|1.42440203|566976.34|100207261.37|3.0661276E-5|2157.03322051
1621209600|2021-05-17|1.26799678|512423.59|89204088.04|2.9124237E-5|2048.90189188
1621296000|2021-05-18|1.21548127|376492.7|85509600.69|2.8326689E-5|1992.79406853
1621382400|2021-05-19|0.85919754|433839.19|60444895.78|2.3220024E-5|1633.53811591
1621468800|2021-05-20|0.82989924|370217.44|58591223.04|2.0349277E-5|1436.66721205
1621555200|2021-05-21|0.747624|191972.73|52782558.17|2.0041019E-5|1414.90408434
1621641600|2021-05-22|0.72435534|237392.38|51139781.05|1.9297292E-5|1362.39664877
1621728000|2021-05-23|0.54609608|266441.38|38554604.63|1.5705692E-5|1108.82822213
1621814400|2021-05-24|0.66219841|221331.38|46751476.54|1.7108427E-5|1207.86189071
1621900800|2021-05-25|0.94551885|942755.53|66754014.43|2.4621461E-5|1738.28513613
1621987200|2021-05-26|0.98747991|961145.79|69716482.35|2.5130426E-5|1774.21827314
1622073600|2021-05-27|0.88621148|483143.73|62566890.15|2.3056227E-5|1627.77898339
1622160000|2021-05-28|0.77903207|290527.63|54999980.39|2.182309E-5|1540.71901308
1622246400|2021-05-29|0.72833545|233553.21|51420778.58|2.1040387E-5|1485.45986765
1622332800|2021-05-30|0.73549036|225837.77|51925918.37|2.06146E-5|1455.39913919
1622419200|2021-05-31|0.74656685|368580.35|52707922.79|1.9997583E-5|1411.8374808
1622505600|2021-06-01|0.77042285|247414.09|54392165.87|2.1001075E-5|1482.68441785
1622592000|2021-06-02|0.87408821|276977.98|61710982.18|2.3262383E-5|1642.33367566
1622678400|2021-06-03|0.85986999|184156|60707170.14|2.1930555E-5|1548.30608014
1622764800|2021-06-04|0.87438684|440070.89|61732065.98|2.3699714E-5|1673.20943252
1622851200|2021-06-05|0.83701597|360644.06|59093667.11|2.3543456E-5|1662.1775466
1622937600|2021-06-06|0.80276367|262626.78|56675441.14|2.2384563E-5|1580.35923917
1623024000|2021-06-07|0.71033068|191236.53|50149634.69|2.1165545E-5|1494.29607879
1623110400|2021-06-08|0.67731803|191095.66|47818927.57|2.023498E-5|1428.59779327
1623196800|2021-06-09|0.80294494|212824.94|56688238.44|2.1500665E-5|1517.95566971
1623283200|2021-06-10|0.72307935|340980.59|51049695.79|1.9701039E-5|1390.90135501
1623369600|2021-06-11|0.64361566|289168.9|45439527.22|1.7239213E-5|1217.09544539
1623456000|2021-06-12|0.59532321|173173.01|42030060.4|1.6744896E-5|1182.19645807
1623542400|2021-06-13|0.50435584|259739.66|35607726.81|1.2899832E-5|910.733369819
1623628800|2021-06-14|0.45044286|383076.71|31801449.03|1.1199898E-5|790.717351782
1623715200|2021-06-15|0.50085795|179011.1|35485988.79|1.2395551E-5|878.229813127
1623801600|2021-06-16|0.47528618|316253.49|33674218.69|1.2394331E-5|878.143380079
1623888000|2021-06-17|0.55344156|400088|39211559.28|1.4543774E-5|1030.43229416
1623974400|2021-06-18|0.40705997|307839.28|28840364.01|1.1374443E-5|805.883900918
1624060800|2021-06-19|0.41492608|172568.23|29397680.97|1.1650034E-5|825.40963157
1624147200|2021-06-20|0.4259554|210491.77|30179113.31|1.1932093E-5|845.393641382
1624233600|2021-06-21|0.30704575|186581.74|21754316.38|9.693112E-6|686.760931082
1624320000|2021-06-22|0.33200464|177597.44|23522663.84|1.0213749E-5|723.648272726
1624406400|2021-06-23|0.26707627|255708.77|18922462.5|7.9197E-6|561.113970407
1624492800|2021-06-24|0.28468514|164835.95|20098886.82|8.213074E-6|579.846369116
1624579200|2021-06-25|0.265106|114027.51|18782867.82|8.379412E-6|593.68474499
1624665600|2021-06-26|0.28583436|183552.19|20251480.63|8.880628E-6|629.19610478
1624752000|2021-06-27|0.20775475|331969.5|14719508.17|5.99587E-6|424.809817591
1624838400|2021-06-28|0.18939239|476495|13418527.47|5.500103E-6|389.684523192
1624924800|2021-06-29|0.18866249|197305.19|13366813.87|5.259944E-6|372.669163937
1625011200|2021-06-30|0.18310201|125121.2|12972851.87|5.225389E-6|370.220935642
1625097600|2021-07-01|0.18468921|72283.7|13085305.71|5.501268E-6|389.767077203
1625184000|2021-07-02|0.19978839|133874.68|14155088.43|5.893976E-6|417.590589144
1625270400|2021-07-03|0.18751978|317344.02|13285852.5|5.408931E-6|383.224956048
1625356800|2021-07-04|0.1937922|118331.7|13730256.36|5.491765E-6|389.093788702
1625443200|2021-07-05|0.18558547|98532.84|13148805.91|5.49948E-6|389.640391168
1625529600|2021-07-06|0.19750064|91960.84|13993000.57|5.768936E-6|408.731458978
1625616000|2021-07-07|0.19127127|113702.46|13551647.11|5.649665E-6|400.281058257
1625702400|2021-07-08|0.18782676|74051.25|13307602.25|5.712949E-6|404.764757517
1625788800|2021-07-09|0.19611464|50838.02|13894801.87|5.80255E-6|411.113023438
1625875200|2021-07-10|0.19081455|56244.37|13519287.99|5.69247E-6|403.313800255
1625961600|2021-07-11|0.19442772|71920.25|13775282.94|5.678349E-6|402.313333238
1626048000|2021-07-12|0.18532874|60008.63|13130616.41|5.589624E-6|396.027127903
1626134400|2021-07-13|0.18275851|50276.41|12948514.62|5.588599E-6|395.95450771
1626220800|2021-07-14|0.18230457|54827.28|12916352.97|5.554282E-6|393.523139913
1626307200|2021-07-15|0.17698917|264082.94|12539754.26|5.569072E-6|394.571003052
1626393600|2021-07-16|0.17768408|36466.65|12588989.04|5.65485E-6|400.648413031
1626480000|2021-07-17|0.17680145|59703.2|12526454.32|5.606859E-6|397.248230386
1626566400|2021-07-18|0.17644289|32574.87|12501050.31|5.549075E-6|393.154214086
1626652800|2021-07-19|0.16680221|24254.64|11818004.03|5.412523E-6|383.479443267
1626739200|2021-07-20|0.15117173|53386.4|10710578.6|5.071626E-6|359.326766339
1626825600|2021-07-21|0.1666422|50759.63|11806667.38|5.189617E-6|367.686466865
1626912000|2021-07-22|0.173033|64022.14|12259458.43|5.354886E-6|379.395851164
1626998400|2021-07-23|0.19012038|101980.85|13470106.44|5.661453E-6|401.116253371
1627084800|2021-07-24|0.18662021|101347.81|13222117.81|5.442021E-6|385.569402084
1627171200|2021-07-25|0.18948907|48404.73|13425377.67|5.360341E-6|379.782339768
1627257600|2021-07-26|0.19247611|67586.57|13637010.73|5.15503E-6|365.235973563
1627344000|2021-07-27|0.20528665|83046.21|14544642.16|5.209403E-6|369.088308968
1627430400|2021-07-28|0.19457629|81991.85|13785809.47|4.864905E-6|344.68050254
1627516800|2021-07-29|0.20427557|67488.09|14473007.18|5.105814E-6|361.7489976
1627603200|2021-07-30|0.21980336|89613.6|15573157.27|5.204227E-6|368.721595247
1627689600|2021-07-31|0.22391294|84200.33|15864323.04|5.379135E-6|381.113906663
1627776000|2021-08-01|0.22028283|91000.04|15607128.09|5.510529E-6|390.423220669
1627862400|2021-08-02|0.21455883|89705.97|15201580.17|5.473168E-6|387.776173723
1627948800|2021-08-03|0.21463641|36294.35|15207076.84|5.625678E-6|398.581571613
1628035200|2021-08-04|0.23265962|66102.83|16484028.85|5.85344E-6|414.718608376
1628121600|2021-08-05|0.24526479|112377.71|17377109.77|6.001161E-6|425.184688941
1628208000|2021-08-06|0.2484098|98194.98|17599935.19|5.801731E-6|411.054996984
1628294400|2021-08-07|0.27396107|107711.03|19410252.95|6.148718E-6|435.639164711
1628380800|2021-08-08|0.25195545|97428.29|17851145.77|5.752655E-6|407.577938757
1628467200|2021-08-09|0.27912273|75481.91|19775958.92|6.020065E-6|426.524053185
1628553600|2021-08-10|0.28752082|138113.53|20370966.78|6.307352E-6|446.878448878
1628640000|2021-08-11|0.28112051|98485.78|19917501.95|6.165784E-6|436.848292724
1628726400|2021-08-12|0.30436756|177288.5|21564565.4|6.85076E-6|485.379131928
1628812800|2021-08-13|0.32257259|171461.94|22854398.89|6.749324E-6|478.192344036
1628899200|2021-08-14|0.30638033|123891.98|21707171.05|6.505312E-6|460.904002282
1628985600|2021-08-15|0.30282023|130620.94|21454936.03|6.436546E-6|456.031892863
1629072000|2021-08-16|0.29892516|88344.96|21178969|6.49774E-6|460.367518178
1629158400|2021-08-17|0.28801784|126520.77|20406181.06|6.444021E-6|456.561507719
1629244800|2021-08-18|0.28160712|103800.3|19951979.04|6.285706E-6|445.3448278
1629331200|2021-08-19|0.29003569|77109.75|20549146.23|6.208277E-6|439.858942564
1629417600|2021-08-20|0.2937396|82805.01|20811570.04|5.953476E-6|421.806194178
1629504000|2021-08-21|0.28564087|113737.15|20237771.6|5.840671E-6|413.813911464
1629590400|2021-08-22|0.27392809|105775.55|19407916.28|5.553911E-6|393.496846981
1629676800|2021-08-23|0.27928992|88287.27|19787803.94|5.636965E-6|399.381253132
1629763200|2021-08-24|0.25661634|78506.23|18181371.53|5.379107E-6|381.111907631
1629849600|2021-08-25|0.29720488|243748.7|21057086.28|6.070264E-6|430.080666207
1629936000|2021-08-26|0.27729469|114171.61|19646441.44|5.907149E-6|418.523906483
1630022400|2021-08-27|0.28860567|71917.4|20447829.16|5.882868E-6|416.803591679
1630108800|2021-08-28|0.27554826|77983.36|19522706.31|5.634657E-6|399.217740546
1630195200|2021-08-29|0.28063654|91423.96|19883212.87|5.747235E-6|407.193934613
1630281600|2021-08-30|0.27585628|81021.93|19544529.78|5.862424E-6|415.355127862
1630368000|2021-08-31|0.26754874|97073.96|18955936.87|5.672409E-6|401.892480992
1630454400|2021-09-01|0.25410169|187208.85|18003208.11|5.201989E-6|368.56303692
1630540800|2021-09-02|0.25922432|162385.16|18366148.46|5.255145E-6|372.329159736
1630627200|2021-09-03|0.2592047|65881.04|18364758.04|5.181464E-6|367.108824234
1630713600|2021-09-04|0.2734128|156664.43|19371408.13|5.474319E-6|387.857728617
1630800000|2021-09-05|0.32911945|207859.1|23318246.76|6.359377E-6|450.564444386
1630886400|2021-09-06|0.34967697|350756.57|24774755.1|6.643615E-6|470.702816384
1630972800|2021-09-07|0.33390909|311704.3|23657594.63|7.133113E-6|505.383952872
1631059200|2021-09-08|0.69095238|1726011.85|48954256.84|1.4990921E-5|1062.11284329
1631145600|2021-09-09|0.65824857|539578.17|46637178.35|1.4189014E-5|1005.29740084
1631232000|2021-09-10|0.63431935|343588.81|44941783.62|1.4132444E-5|1001.28939827
1631318400|2021-09-11|0.63007092|316065.84|44640780.39|1.3939172E-5|987.595993274
1631404800|2021-09-12|0.67703013|371046.4|47967859.3|1.469783E-5|1041.34721664
1631491200|2021-09-13|0.687284891287|286041.07|48694413.59|1.5285541E-5|1082.98678588
1631577600|2021-09-14|0.751315024274|310432.22|53230974.51|1.5954029E-5|1130.34943212
1631664000|2021-09-15|0.79939394194|199509.57|56637385.35|1.6593079E-5|1175.62638414
1631750400|2021-09-16|0.843014276568|167866.09|59727903.76|1.7642424E-5|1249.97290325
1631836800|2021-09-17|0.931940957376|372575.02|66028395.2|1.9716307E-5|1396.90835581
1631923200|2021-09-18|0.930257830769|258489.04|65909145|1.9268628E-5|1365.19011697
1632009600|2021-09-19|0.903262963089|278460.07|63996547.66|1.9112544E-5|1354.1315021
1632096000|2021-09-20|0.778181321824|357205.14|55134462.6|1.8163218E-5|1286.87136973
1632182400|2021-09-21|0.719115277775|164296.91|50949609.4|1.7671425E-5|1252.02763607
1632268800|2021-09-22|0.760426649512|102164.83|53876536.86|1.7451181E-5|1236.42325923
1632355200|2021-09-23|0.831207829965|194428.95|58891412.23|1.8514446E-5|1311.75601611
1632441600|2021-09-24|0.823024512439|347649.3|58311620.86|1.9211701E-5|1361.15681593
1632528000|2021-09-25|0.849356584044|1255111.55|60177258.82|1.9883528E-5|1408.75603155
1632614400|2021-09-26|0.849303502788|1509018.66|60173497.99|1.9655918E-5|1392.62977061
1632700800|2021-09-27|0.847467599232|1346968.69|60043423.48|2.0065181E-5|1421.62622037
1632787200|2021-09-28|0.794226393561|641841.43|56271262.44|1.9355068E-5|1371.31442597
1632873600|2021-09-29|0.833068488616|576828.19|59023240.65|2.0042854E-5|1420.04434344
1632960000|2021-09-30|0.898628605541|680905.63|63668201.55|2.05209E-5|1453.91409658
1633046400|2021-10-01|0.989163751832|610032.1|70082653.42|2.0557494E-5|1456.50679629
1633132800|2021-10-02|0.945084966668|653156.47|66959653.6|1.9808332E-5|1403.42836453
1633219200|2021-10-03|0.923033440839|587692.33|65397294.04|1.9150091E-5|1356.79172239
1633305600|2021-10-04|0.947793948027|569498.33|67151586.03|1.9298268E-5|1367.29012306
1633392000|2021-10-05|0.9825835226|538407.27|69616441.51|1.9073805E-5|1351.38682831
1633478400|2021-10-06|0.976511107759|727433.27|69186208.45|1.7638828E-5|1249.7181252
1633564800|2021-10-07|0.903422370127|606534.56|64007841.72|1.6790369E-5|1189.60446067
1633651200|2021-10-08|0.899616083026|530182.64|63738164.73|1.6669483E-5|1181.03963842
1633737600|2021-10-09|0.879853541686|541547.97|62337980.65|1.6006585E-5|1134.07304594
1633824000|2021-10-10|0.872049405936|507509.95|61785054.47|1.5921568E-5|1128.04955709
1633910400|2021-10-11|0.948641391556|649399.26|67211627.75|1.6502477E-5|1169.20719563
1633996800|2021-10-12|0.993777444486|731197.81|70409535.42|1.7733025E-5|1256.39202094
1634083200|2021-10-13|1.10899029497|1082083.69|78572412.65|1.9320019E-5|1368.8311901
1634169600|2021-10-14|1.11612693228|760084.57|79078046.3|1.947134E-5|1379.55234438
1634256000|2021-10-15|1.17910010887|669000.96|83539721.43|1.9143116E-5|1356.29754074
1634342400|2021-10-16|1.16980915108|642035.76|82881453.3|1.9211155E-5|1361.11813153
1634428800|2021-10-17|1.18008699184|597486.9|83609642.49|1.9171692E-5|1358.32216195
1634515200|2021-10-18|1.21219710399|746838.59|85884656.97|1.9543346E-5|1384.6539987
1634601600|2021-10-19|1.374113886|810655.25|97356526.72|2.1382996E-5|1514.9939482
1634688000|2021-10-20|1.45523680798|1197663.98|103104118.68|2.2051436E-5|1562.35319361
1634774400|2021-10-21|2.18148465136|1900768.57|154559073.24|3.5066365E-5|2484.46619733
1634860800|2021-10-22|1.92805604157|3094472.84|136603553.34|3.1767739E-5|2250.75720592
1634947200|2021-10-23|2.25888060023|1677569.8|160042607.64|3.6793411E-5|2606.82810761
1635033600|2021-10-24|2.12747400619|2175070.69|150732397.1|3.4916212E-5|2473.82779629
1635120000|2021-10-25|2.31507990997|1545131.05|164024351.55|3.6724085E-5|2601.91633232
1635206400|2021-10-26|2.14516512751|1660506.22|151985820.23|3.5537282E-5|2517.83085798
1635292800|2021-10-27|2.17613735958|1818839.59|154180215.44|3.7210132E-5|2636.35295954
1635379200|2021-10-28|2.2344696968|1552884.26|158313085.22|3.6858973E-5|2611.47320191
1635465600|2021-10-29|2.11410868317|1446917.76|149785458.54|3.3973611E-5|2407.04413278
1635552000|2021-10-30|2.0884248465|1413816.37|147965748.28|3.3744778E-5|2390.83122176
1635638400|2021-10-31|1.71675277676|1435902.32|121632631.24|2.7997096E-5|1983.6056185
1635724800|2021-11-01|1.89117355301|1268894.59|133990414.05|3.1000605E-5|2196.40545054
1635811200|2021-11-02|2.57835060544|1482034.07|182677187.21|4.0779652E-5|2889.25490081
1635897600|2021-11-03|2.86991332814|3071746.96|203334524.49|4.5575848E-5|3229.0673347
1635984000|2021-11-04|2.50890649262|2623840.83|177757043.62|4.0826939E-5|2892.60520392
1636070400|2021-11-05|2.88833283063|2262348.11|204639553.72|4.7252368E-5|3347.84945737
1636156800|2021-11-06|3.30609882626|3099693.39|234238444.12|5.3733693E-5|3807.05396499
1636243200|2021-11-07|3.87658360267|4862996.14|274657522.15|6.1215347E-5|4337.1321885
1636329600|2021-11-08|3.61749837317|3222534.37|256301228.45|5.353956E-5|3793.29956315
1636416000|2021-11-09|3.12762052733|3193444.13|221593184.18|4.670054E-5|3308.75221949
1636502400|2021-11-10|3.14388418805|3217381.17|222745471.15|4.8370999E-5|3427.10491792
1636588800|2021-11-11|2.94093888872|2509042.06|208366714.29|4.5280071E-5|3208.1114141
1636675200|2021-11-12|3.04665950278|2405067.68|215857062.72|4.7488345E-5|3364.56852359
1636761600|2021-11-13|3.05844424708|3026735.42|216692016.64|4.7440152E-5|3361.15403
1636848000|2021-11-14|3.07010914989|2518205.01|217518479.74|4.6895636E-5|3322.57485032
1636934400|2021-11-15|2.78844500665|2486765.86|197562460.83|4.3872536E-5|3108.38698785
1637020800|2021-11-16|2.98050508784|2141909.84|211169995.56|4.9541943E-5|3510.0667756
1637107200|2021-11-17|2.79276401026|1977045.78|197868463.99|4.6262316E-5|3277.70387111
1637193600|2021-11-18|2.31547033082|216000.12|164052013.02|4.0663566E-5|2881.03016052
1637280000|2021-11-19|2.43294473608|128946.39|172375122.33|4.186102E-5|2965.87026262
1637366400|2021-11-20|2.36270509877|121858.41|167398615.51|3.9578158E-5|2804.1285631
1637452800|2021-11-21|2.1030923792|189672.82|149004948.93|3.5809217E-5|2537.09756314
1637539200|2021-11-22|1.85959562062|229236.85|131753104.72|3.3036404E-5|2340.64263624
1637625600|2021-11-23|1.8523733183|298450.13|131241401.67|3.2176534E-5|2279.72049766
1637712000|2021-11-24|1.81256405956|296134.54|128420899.53|3.220594E-5|2281.80392478
1637798400|2021-11-25|2.00509432948|297777.81|142061747.32|3.500839E-5|2480.35864505
1637884800|2021-11-26|1.62368536688|212878.95|115038767.46|3.0309735E-5|2147.45703051
1637971200|2021-11-27|1.62184445597|187074.46|114908338.18|2.958756E-5|2096.29063865
1638057600|2021-11-28|1.75472892261|127602.4|124323256.59|3.0651112E-5|2171.64372961
1638144000|2021-11-29|1.69311475372|101370.82|119957867.71|2.9289315E-5|2075.15985929
1638230400|2021-11-30|1.63348070305|89488.75|115732771.01|2.8654829E-5|2030.20626861
1638316800|2021-12-01|1.58710437619|99237.8|112446989.42|2.7732118E-5|1964.83181959
1638403200|2021-12-02|1.59171840348|38959.84|112773895.13|2.8183072E-5|1996.78209363
1638489600|2021-12-03|1.46672654302|71283.94|103918171.07|2.7365196E-5|1938.83524698
1638576000|2021-12-04|1.34615119429|162910.76|95375358.66|2.7360405E-5|1938.49580272
1638662400|2021-12-05|1.32272276911|40314.7164357|93715445.22|2.6874885E-5|1904.09653331
1638662400|2021-12-05|1.3234754295|40337.6681955|93768771.51|2.6901047E-5|1905.95012234