1512518400|2017-12-06|0.209144994617|40213.6992188|0|1.4634223E-5|0
1512604800|2017-12-07|0.249330997467|244094|38646305|1.392934E-5|2159.04772193
1512691200|2017-12-08|0.195363000035|53118|30281265|1.179059E-5|1827.54144967
1512777600|2017-12-09|0.191703006625|58523.6015625|29713965|1.2630154E-5|1957.67380234
1512864000|2017-12-10|0.199652001262|31147|30946060|1.2917944E-5|2002.28130735
1512950400|2017-12-11|0.208105996251|150103|32256430|1.2287208E-5|1904.51727431
1513036800|2017-12-12|0.2123170048|54356.1992188|32909135|1.2191336E-5|1889.65703728
1513123200|2017-12-13|0.195495992899|77461.296875|30301880|1.1914531E-5|1846.75237208
1513209600|2017-12-14|0.183973997831|58314.8984375|28515970|1.1106858E-5|1721.56301029
1513296000|2017-12-15|0.193162992597|202646|29940265|1.0908911E-5|1690.88126981
1513382400|2017-12-16|0.183732002974|38347.6015625|28478460|9.42341E-6|1460.62852636
1513468800|2017-12-17|0.190766006708|45043.5|29568730|9.966459E-6|1544.80109068
1513555200|2017-12-18|0.192982003093|86894|29912210|1.0096264E-5|1564.92089492
1513641600|2017-12-19|0.246905997396|177211|38270430|1.3889305E-5|2152.84229771
1513728000|2017-12-20|0.205327004194|25054.6992188|31825685|1.2350794E-5|1914.37303089
1513814400|2017-12-21|0.19252499938|60845.3984375|29841375|1.218289E-5|1888.34795608
1513900800|2017-12-22|0.224387004972|58495.8984375|34779985|1.6222546E-5|2514.49457429
1513987200|2017-12-23|0.225830003619|56052.3984375|35003650|1.5363421E-5|2381.33021684
1514073600|2017-12-24|0.233333006501|19499.1992188|36166615|1.6755447E-5|2597.09421264
1514160000|2017-12-25|0.247559994459|20843.5|38371800|1.7649324E-5|2735.64528123
1514246400|2017-12-26|0.270653992891|33192.3984375|41951370|1.6811016E-5|2605.70754844
1514332800|2017-12-27|0.244008004665|58383|37821240|1.5406005E-5|2387.93072934
1514419200|2017-12-28|0.194301992655|20400|30116810|1.3302433E-5|2061.87719295
1514505600|2017-12-29|0.231834992766|20542.8007812|35934425|1.581822E-5|2451.8241765
1514592000|2017-12-30|0.216012001038|24445.5|33481860|1.667763E-5|2585.03263758
1514678400|2017-12-31|0.241079002619|19062.8007812|37367245|1.7029682E-5|2639.60068133
1514764800|2018-01-01|0.225326001644|39262|34925530|1.6498697E-5|2557.29801634
1514851200|2018-01-02|0.2429690063|50642.5|37660195|1.6217287E-5|2513.67941982
1514937600|2018-01-03|0.703262984753|339714|109005765|4.6264258E-5|7170.96014547
1515024000|2018-01-04|0.680270016193|209515|105441850|4.3609288E-5|6759.4394791
1515110400|2018-01-05|0.763364970684|137343|118321575|4.3797296E-5|6788.58114071
1515196800|2018-01-06|0.758086025715|157400|117503330|4.3252469E-5|6704.13246759
1515283200|2018-01-07|0.723909020424|123974|112205895|4.3932917E-5|6809.60194288
1515369600|2018-01-08|0.722685992718|127577|112016330|4.7638843E-5|7384.02073941
1515456000|2018-01-09|0.662648975849|182536|102710595|4.5401219E-5|7037.18920148
1515542400|2018-01-10|0.706408023834|98382.296875|109493240|4.7177845E-5|7312.56572827
1515628800|2018-01-11|0.624315977097|86239.5|96768980|4.6570588E-5|7218.44140481
1515715200|2018-01-12|0.629477977753|139548|97569090|4.5025106E-5|6978.89167665
1515801600|2018-01-13|0.591010987759|130664|91606705|4.115618E-5|6379.20803213
1515888000|2018-01-14|0.589671015739|97477.296875|91399005|4.2816658E-5|6636.58181286
1515974400|2018-01-15|0.587559998035|44352.8984375|91071800|4.2515811E-5|6589.95072703
1516060800|2018-01-16|0.373852998018|129798|57947215|3.2535834E-5|5043.05429673
1516147200|2018-01-17|0.399415999651|86077.1015625|61909480|3.569848E-5|5533.26440484
1516233600|2018-01-18|0.36793500185|60621.6015625|57029925|3.2064331E-5|4969.97128001
1516320000|2018-01-19|0.421056002378|34473.8984375|65263680|3.6274789E-5|5622.59226324
1516406400|2018-01-20|0.397056996822|33274.1992188|61543835|3.0781521E-5|4771.13579318
1516492800|2018-01-21|0.374143004417|24336.6992188|57992165|3.225343E-5|4999.28159097
1516579200|2018-01-22|0.356806993484|50870.8007812|55305085|3.2640557E-5|5059.28642739
1516665600|2018-01-23|0.365038990974|42874.1992188|56581045|3.3587187E-5|5206.01411372
1516752000|2018-01-24|0.355783998966|51237.3984375|55146520|3.1320667E-5|4854.70339911
1516838400|2018-01-25|0.337639987469|56038.1015625|52334200|2.9987386E-5|4648.04500251
1516924800|2018-01-26|0.3648250103|69865.8984375|56547875|3.2657053E-5|5061.84307209
1517011200|2018-01-27|0.358866989613|21467.0996094|55624385|3.1367572E-5|4861.97380073
1517097600|2018-01-28|0.367695003748|25723.5996094|56992725|3.1196814E-5|4835.50612071
1517184000|2018-01-29|0.365271002054|58009.6992188|56617005|3.2335168E-5|5011.95101181
1517270400|2018-01-30|0.30238699913|39185|46869985|2.9920644E-5|4637.69983334
1517356800|2018-01-31|0.304147005081|18939.0996094|47142785|2.9756779E-5|4612.30066795
1517443200|2018-02-01|0.303061008453|26919.6992188|46974455|3.3047237E-5|5122.32159212
1517529600|2018-02-02|0.3032990098|40289.1992188|47011345|3.4345781E-5|5323.59588299
1517616000|2018-02-03|0.312373995781|16758.3007812|48417970|3.4046545E-5|5277.21454628
1517702400|2018-02-04|0.278477013111|39874|43163935|3.364464E-5|5214.91895447
1517788800|2018-02-05|0.252793997526|52382.6992188|39183070|3.6345677E-5|5633.57999013
1517875200|2018-02-06|0.270280003548|53133.6992188|41893400|3.4856849E-5|5402.81152408
1517961600|2018-02-07|0.266665995121|21115.9003906|41333230|3.4989569E-5|5423.38329423
1518048000|2018-02-08|0.299246013165|19710.8007812|46383130|3.620383E-5|5611.59340313
1518134400|2018-02-09|0.294514000416|38788.6992188|45649670|3.37089E-5|5224.87949262
1518220800|2018-02-10|0.290277987719|37661|44993090|3.3667518E-5|5218.46551079
1518307200|2018-02-11|0.270364999771|31548.5|41906575|3.3255349E-5|5154.57909936
1518393600|2018-02-12|0.275682985783|49971.6015625|42730865|3.0883416E-5|4786.92972687
1518480000|2018-02-13|0.267863988876|20914.6992188|41518920|3.1153099E-5|4828.73054552
1518566400|2018-02-14|0.26539799571|20955.3007812|41136690|2.7952432E-5|4332.62703003
1518652800|2018-02-15|0.301726996899|117056|46767685|2.9678843E-5|4600.22071228
1518739200|2018-02-16|0.281868994236|63966.5|43689695|2.7542675E-5|4269.1147123
1518825600|2018-02-17|0.33651098609|59653.1015625|52159205|3.0281658E-5|4693.65718402
1518912000|2018-02-18|0.307060986757|24270.5|47594455|2.9100342E-5|4510.55320453
1518998400|2018-02-19|0.322299003601|116937|49956345|2.8711839E-5|4450.33499528
1519084800|2018-02-20|0.314045995474|29883.5996094|48677130|2.7538956E-5|4268.53824152
1519171200|2018-02-21|0.286363989115|67998|44386420|2.6787022E-5|4151.98856782
1519257600|2018-02-22|0.252745002508|40339.6992188|39175475|2.5261869E-5|3915.58965614
1519344000|2018-02-23|0.267747998238|41346.8984375|41500940|2.5992176E-5|4028.78730652
1519430400|2018-02-24|0.266407012939|11685.7998047|41293085|2.7148181E-5|4207.96785062
1519516800|2018-02-25|0.248521998525|52557.1992188|38520910|2.5714323E-5|3985.72008866
1519603200|2018-02-26|0.253542989492|42796.1015625|39299165|2.4457444E-5|3790.90397711
1519689600|2018-02-27|0.259669005871|16672.1992188|40248695|2.4210209E-5|3752.58231016
1519776000|2018-02-28|0.248802006245|23139.8007812|38564310|2.3928101E-5|3708.85556191
1519862400|2018-03-01|0.245415002108|24780|38039325|2.2410282E-5|3473.59368017
1519948800|2018-03-02|0.244966000319|41184.1992188|37969730|2.2096081E-5|3424.89255055
1520035200|2018-03-03|0.217154994607|7417.41992188|33659025|1.889997E-5|2929.49542275
1520121600|2018-03-04|0.234204992652|27145.9003906|36301775|2.0343363E-5|3153.22136393
1520208000|2018-03-05|0.256673008204|30620|39784315|2.2178032E-5|3437.59485013
1520294400|2018-03-06|0.237277001143|10782.9003906|36777935|2.2011057E-5|3411.71381857
1520380800|2018-03-07|0.20796200633|25440.4003906|32234110|2.0868049E-5|3234.54749654
1520467200|2018-03-08|0.212364003062|37954.1992188|32916420|2.2603915E-5|3503.60677448
1520553600|2018-03-09|0.218007996678|14744.4003906|33791240|2.3347452E-5|3618.85511514
1520640000|2018-03-10|0.2024589926|20458|31381145|2.2835438E-5|3539.49301936
1520726400|2018-03-11|0.21837900579|14326.2998047|33848745|2.2798564E-5|3533.77732631
1520812800|2018-03-12|0.189808994532|50788.6015625|29420395|2.0619937E-5|3196.09032708
1520899200|2018-03-13|0.200277999043|23763.3007812|31043090|2.1781542E-5|3376.13902612
1520985600|2018-03-14|0.187232002616|29590.5996094|29020960|2.2640425E-5|3509.26582597
1521072000|2018-03-15|0.179058000445|79656.5|27753990|2.1571017E-5|3343.50762668
1521158400|2018-03-16|0.18202200532|34211.3007812|28213410|2.18295E-5|3383.57240112
1521244800|2018-03-17|0.17636500299|41395.3007812|27336575|2.2277085E-5|3452.94811647
1521331200|2018-03-18|0.180290997028|22522.9003906|27945105|2.1923397E-5|3398.12659101
1521417600|2018-03-19|0.201460003853|7345.50976562|31226300|2.334239E-5|3618.07038081
1521504000|2018-03-20|0.197407007217|15568.5|30598085|2.2147044E-5|3432.79169449
1521590400|2018-03-21|0.19915600121|21214.5|30869180|2.2303701E-5|3457.07363399
1521676800|2018-03-22|0.177615001798|62282.5|27530325|2.0348928E-5|3154.08380808
1521763200|2018-03-23|0.193360999227|33800.3984375|29970955|2.1775819E-5|3375.2519585
1521849600|2018-03-24|0.182218000293|12267|28243790|2.1021628E-5|3258.35233476
1521936000|2018-03-25|0.191095992923|8452.49023438|29619880|2.2493048E-5|3486.42256912
1522022400|2018-03-26|0.187121003866|6188.24023438|29003755|2.2793504E-5|3532.993047
1522108800|2018-03-27|0.172997996211|11652.2001953|26814690|2.2085678E-5|3423.28016498
1522195200|2018-03-28|0.191315993667|13811.7998047|29653980|2.4051351E-5|3727.95952841
1522281600|2018-03-29|0.171003997326|14870|26505620|2.3864241E-5|3698.95741284
1522368000|2018-03-30|0.166289001703|8041.62011719|25774795|2.4133012E-5|3740.61682169
1522454400|2018-03-31|0.164498999715|9546.45019531|25497345|2.3589058E-5|3656.30399634
1522540800|2018-04-01|0.15613399446|23042.8007812|24200770|2.28125E-5|3535.93762546
1522627200|2018-04-02|0.172465994954|6047.41015625|26732230|2.4346537E-5|3773.71334541
1522713600|2018-04-03|0.177539005876|15238.7001953|27518545|2.3811211E-5|3690.73758286
1522800000|2018-04-04|0.162486001849|18292.5996094|25185330|2.3707295E-5|3674.63068318
1522886400|2018-04-05|0.169991999865|15813|26348760|2.4956727E-5|3868.29268808
1522972800|2018-04-06|0.172107994556|9779.12988281|26676740|2.5934253E-5|4019.80934214
1523059200|2018-04-07|0.193629994988|35322|30012650|2.8017288E-5|4342.6797524
1523145600|2018-04-08|0.212769001722|27594.4003906|32979195|3.0293784E-5|4695.53648199
1523232000|2018-04-09|0.235773995519|31197.4003906|36544970|3.4822537E-5|5397.49333759
1523318400|2018-04-10|0.226234003901|51462.6992188|35066270|3.3100506E-5|5130.57834152
1523404800|2018-04-11|0.231741994619|20945.4003906|35920010|3.325651E-5|5154.75916968
1523491200|2018-04-12|0.258280009031|18658.5996094|40033400|3.2738221E-5|5074.42407756
1523577600|2018-04-13|0.238474994898|33308.6015625|36963625|3.0202154E-5|4681.33397016
1523664000|2018-04-14|0.255609989166|13984.0996094|39619550|3.2006299E-5|4960.97655527
1523750400|2018-04-15|0.261467993259|6265.04003906|40527540|3.1392067E-5|4865.77051044
1523836800|2018-04-16|0.248925000429|51963.6992188|38583375|3.0889092E-5|4787.80925175
1523923200|2018-04-17|0.237342998385|22320.8007812|36788165|3.0035472E-5|4655.49819167
1524009600|2018-04-18|0.236258000135|42908.5|36619990|2.8941057E-5|4485.86383243
1524096000|2018-04-19|0.247785001993|45979|38406675|2.9874096E-5|4630.48484275
1524182400|2018-04-20|0.255333006382|120825|39576615|2.8864788E-5|4474.04202817
1524268800|2018-04-21|0.254631996155|146286|39467960|2.8624552E-5|4436.805627
1524355200|2018-04-22|0.255452990532|75301.3984375|39595215|2.9020636E-5|4498.19874672
1524441600|2018-04-23|0.25350600481|88366.3984375|39293430|2.8385334E-5|4399.72668651
1524528000|2018-04-24|0.283358991146|85216.796875|43920645|2.9219798E-5|4529.06883152
1524614400|2018-04-25|0.261945992708|72659|40601630|2.9612671E-5|4589.96413277
1524700800|2018-04-26|0.278147995472|71659.296875|43112940|2.9967969E-5|4645.03527062
1524787200|2018-04-27|0.265303999186|111451|41122120|2.95207E-5|4575.70851405
1524873600|2018-04-28|0.275074988604|72635.3984375|42636625|2.9424567E-5|4560.80807396
1524960000|2018-04-29|0.270707994699|85922.296875|41959740|2.8740386E-5|4454.75991723
1525046400|2018-04-30|0.26131901145|68102|40504445|2.8279596E-5|4383.33718794
1525132800|2018-05-01|0.256852000952|151593|39812060|2.8166655E-5|4365.83150882
1525219200|2018-05-02|0.266456991434|80317.1015625|41300835|2.8850076E-5|4471.76192376
1525305600|2018-05-03|0.275142997503|87276.8984375|42647165|2.8237576E-5|4376.82431972
1525392000|2018-05-04|0.268294006586|81278|41585570|2.765701E-5|4286.83644477
1525478400|2018-05-05|0.267886996269|76201.1015625|41522485|2.7174164E-5|4211.99547866
1525564800|2018-05-06|0.264800995588|72672.8984375|41044155|2.7426876E-5|4251.16585083
1525651200|2018-05-07|0.258302986622|67454.203125|40036965|2.7558169E-5|4271.51641623
1525737600|2018-05-08|0.254779011011|63425|39490745|2.7588952E-5|4276.28737519
1525824000|2018-05-09|0.248079001904|80386.3984375|38452245|2.6603134E-5|4123.48573836
1525910400|2018-05-10|0.245633006096|96021.5|38073115|2.7159954E-5|4209.79276553
1525996800|2018-05-11|0.229907006025|67220.703125|35635585|2.7235358E-5|4221.48037937
1526083200|2018-05-12|0.233041003346|78521.8984375|36121355|2.7400826E-5|4247.12796901
1526169600|2018-05-13|0.236450999975|77360|36649905|2.7103693E-5|4201.07241544
1526256000|2018-05-14|0.229455992579|80196.796875|35565680|2.6323451E-5|4080.13503695
1526342400|2018-05-15|0.225022003055|74819.3984375|34878410|2.6440888E-5|4098.33758437
1526428800|2018-05-16|0.213780999184|113226|33136055|2.5544909E-5|3959.46091012
1526515200|2018-05-17|0.209150999784|70182.203125|32418405|2.5839231E-5|4005.08080913
1526601600|2018-05-18|0.221735998988|59929.6992188|34369080|2.6873932E-5|4165.45947901
1526688000|2018-05-19|0.219448000193|65868.8984375|34014440|2.6608854E-5|4124.37236638
1526774400|2018-05-20|0.226671993732|17752.4003906|35134160|2.6625788E-5|4126.99725411
1526860800|2018-05-21|0.222138002515|66616.5|34431390|2.638535E-5|4089.7292037
1526947200|2018-05-22|0.20440299809|67197.6015625|31682465|2.5417632E-5|3939.73299682
1527033600|2018-05-23|0.194610998034|79005.1015625|30164705|2.5749621E-5|3991.19129531
1527120000|2018-05-24|0.194059997797|71892.8984375|30079300|2.5576816E-5|3964.406525
1527206400|2018-05-25|0.193538993597|41845.5|29998545|2.5873712E-5|4010.42549268
1527292800|2018-05-26|0.182676002383|58790|28314780|2.4834011E-5|3849.27165478
1527379200|2018-05-27|0.178812995553|68428.6015625|27716015|2.4268139E-5|3761.56163855
1527465600|2018-05-28|0.126303002238|79623.1015625|19576965|1.7699436E-5|2743.41253138
1527552000|2018-05-29|0.154796004295|28344.4003906|23993380|2.0715175E-5|3210.8520359
1527638400|2018-05-30|0.147956997156|16210.2001953|22933335|1.9976588E-5|3096.37119951
1527724800|2018-05-31|0.184330001473|55139.8007812|28571150|2.4596453E-5|3812.45018453
1527811200|2018-06-01|0.184286996722|63644|28564485|2.4436546E-5|3787.66469737
1527897600|2018-06-02|0.194655999541|59073|30171680|2.5467033E-5|3947.3901243
1527984000|2018-06-03|0.187479004264|109720|29059245|2.4284059E-5|3764.02905939
1528070400|2018-06-04|0.180768996477|45724.8984375|28019195|2.405612E-5|3728.69867267
1528156800|2018-06-05|0.18461599946|43352.1015625|28615480|2.4184151E-5|3748.54341596
1528243200|2018-06-06|0.179810002446|31207.4003906|27870550|2.3492353E-5|3641.31466546
1528329600|2018-06-07|0.17677000165|103287|27399350|2.3022203E-5|3568.44143169
1528416000|2018-06-08|0.176268994808|91757.296875|27321695|2.3117488E-5|3583.21074554
1528502400|2018-06-09|0.173960998654|90430|26963955|2.3096317E-5|3579.92916269
1528588800|2018-06-10|0.153586000204|86366.3984375|23805830|2.2632707E-5|3508.06958034
1528675200|2018-06-11|0.153716996312|84640.703125|23826135|2.2255506E-5|3449.60351276
1528761600|2018-06-12|0.14853399992|86137.703125|23022770|2.2565463E-5|3497.64676689
1528848000|2018-06-13|0.143030002713|79271.5|22169650|2.2524765E-5|3491.33850877
1528934400|2018-06-14|0.147092998028|82149.203125|22799415|2.2035248E-5|3415.46348579
1529020800|2018-06-15|0.141174003482|79825.296875|21881970|2.1865136E-5|3389.09599641
1529107200|2018-06-16|0.143234997988|75383.8984375|22201425|2.1867404E-5|3389.44766762
1529193600|2018-06-17|0.142335996032|49806.8007812|22062080|2.1900305E-5|3394.54736964
1529280000|2018-06-18|0.145471006632|77871.1015625|22548005|2.1599836E-5|3347.97442737
1529366400|2018-06-19|0.145142003894|82058.1015625|22497010|2.1439186E-5|3323.07374085
1529452800|2018-06-20|0.143776997924|40000.3007812|22285435|2.1216844E-5|3288.61086749
1529539200|2018-06-21|0.141840994358|39221.1015625|21985355|2.1076741E-5|3266.89498495
1529625600|2018-06-22|0.127712994814|72548.796875|19795515|2.0992686E-5|3253.86646213
1529712000|2018-06-23|0.149871006608|81300.203125|23230005|2.4319918E-5|3769.58712379
1529798400|2018-06-24|0.141736000776|84179.203125|21969080|2.295978E-5|3558.76588051
1529884800|2018-06-25|0.139332994819|76603.6015625|21596615|2.2296204E-5|3455.91174851
1529971200|2018-06-26|0.133821994066|74928.1015625|20742410|2.1960821E-5|3403.92740593
1530057600|2018-06-27|0.134902000427|82716.796875|20909810|2.1909884E-5|3396.03200924
1530144000|2018-06-28|0.126684993505|75688.5|19636175|2.1459521E-5|3326.22592552
1530230400|2018-06-29|0.135691002011|76597.5|21032105|2.1821238E-5|3382.29183987
1530316800|2018-06-30|0.138584002852|74747.703125|21480520|2.1640225E-5|3354.23480596
1530403200|2018-07-01|0.135792002082|78004.796875|21047760|2.1264615E-5|3296.01527447
1530489600|2018-07-02|0.144690006971|86093.796875|22426950|2.1875728E-5|3390.73767663
1530576000|2018-07-03|0.140454992652|71679.796875|21770525|2.1510538E-5|3334.13356443
1530662400|2018-07-04|0.136109992862|20820.5996094|21097050|2.0630385E-5|3197.7098427
1530748800|2018-07-05|0.135288998485|77910|20969795|2.0377488E-5|3158.51067538
1530835200|2018-07-06|0.132218003273|79196.296875|20493790|1.9812393E-5|3070.92083898
1530921600|2018-07-07|0.13532499969|70481.5|20975375|1.9735508E-5|3059.00374701
1531008000|2018-07-08|0.130146995187|81969.8984375|20172785|1.9213065E-5|2978.02518514
1531094400|2018-07-09|0.122024998069|80759.8984375|18913875|1.80999E-5|2805.4845444
1531180800|2018-07-10|0.11374899745|64016.6992188|17631095|1.7969967E-5|2785.34494744
1531267200|2018-07-11|0.111624002457|68657.1015625|17301720|1.7455679E-5|2705.63018545
1531353600|2018-07-12|0.108520001173|60512.3984375|16820600|1.7422268E-5|2700.45151081
1531440000|2018-07-13|0.103187002242|38431.3007812|15993985|1.6541548E-5|2563.9398843
1531526400|2018-07-14|0.105283997953|58014.3984375|16319020|1.6775332E-5|2600.17651056
1531612800|2018-07-15|0.111239001155|67052.703125|17242045|1.7491399E-5|2711.16681685
1531699200|2018-07-16|0.118120998144|63934.8007812|18308755|1.7520821E-5|2715.72729767
1531785600|2018-07-17|0.123108997941|70737.1015625|19081895|1.681578E-5|2606.44594359
1531872000|2018-07-18|0.124650999904|69834.3984375|19320905|1.6911508E-5|2621.28374203
1531958400|2018-07-19|0.11575499922|73262.6015625|17942025|1.5502501E-5|2402.88767118
1532044800|2018-07-20|0.123980000615|76710.203125|19216900|1.6858555E-5|2613.07601204
1532131200|2018-07-21|0.123822003603|66649.6015625|19192410|1.6689198E-5|2586.82561473
1532217600|2018-07-22|0.119944997132|69345.1015625|18591475|1.6168384E-5|2506.09957993
1532304000|2018-07-23|0.114040002227|81280.3984375|17676200|1.4789052E-5|2292.30301524
1532390400|2018-07-24|0.113004997373|69951.3984375|17515775|1.3414219E-5|2079.20399334
1532476800|2018-07-25|0.107900999486|72553.796875|16724655|1.318859E-5|2044.23145973
1532563200|2018-07-26|0.102605998516|62170.3984375|15903930|1.290385E-5|2000.09677893
1532649600|2018-07-27|0.108455002308|55897.8007812|16810525|1.3282899E-5|2058.84930119
1532736000|2018-07-28|0.109691001475|59498.1015625|17002105|1.3389769E-5|2075.41416709
1532822400|2018-07-29|0.110071003437|62489.1992188|17061005|1.3393142E-5|2075.93694518
1532908800|2018-07-30|0.10649|71894.9|16505950|1.3017574E-5|2017.72397
1532995200|2018-07-31|0.102902|52804.3|15949810|1.322573E-5|2049.98815
1533081600|2018-08-01|0.103443|57846.2|16033665|1.3566455E-5|2102.800525
1533168000|2018-08-02|0.101821|55002|15782255|1.345566E-5|2085.6273
1533254400|2018-08-03|0.101538|59285.3|15738390|1.3657879E-5|2116.971245
1533340800|2018-08-04|0.0953462|56290.5|14778661|1.3557263E-5|2101.375765
1533427200|2018-08-05|0.098602|54189.9|15283310|1.3949534E-5|2162.17777
1533513600|2018-08-06|0.098568|57282.4|15278040|1.4178774E-5|2197.70997
1533600000|2018-08-07|0.097535|31040.9|15117925|1.4442954E-5|2238.65787
1533686400|2018-08-08|0.0971202|26734.2|15053631|1.5401725E-5|2387.267375
1533772800|2018-08-09|0.103427|76335.7|16031185|1.5746556E-5|2440.71618
1533859200|2018-08-10|0.100473|61268.4|15573315|1.6245386E-5|2518.03483
1533945600|2018-08-11|0.101643|61066.3|15754665|1.6144752E-5|2502.43656
1534032000|2018-08-12|0.09615|62987.5|14903250|1.5207135E-5|2357.105925
1534118400|2018-08-13|0.0953033|62630.8|14772011.5|1.5133345E-5|2345.668475
1534204800|2018-08-14|0.0930287|53573.3|14419448.5|1.5005331E-5|2325.826305
1534291200|2018-08-15|0.0860638|75260.5|13339889|1.3642471E-5|2114.583005
1534377600|2018-08-16|0.0871967|54978|13515488.5|1.3764864E-5|2133.55392
1534464000|2018-08-17|0.0933794|50139.7|14473807|1.419004E-5|2199.4562
1534550400|2018-08-18|0.0877023|59842.2|13593856.5|1.3652798E-5|2116.18369
1534636800|2018-08-19|0.0870469|66196.6|13492269.5|1.3379337E-5|2073.797235
1534723200|2018-08-20|0.0830168|55092.6|12867604|1.3159452E-5|2039.71506
1534809600|2018-08-21|0.0862359|60258.3|13366564.5|1.3290043E-5|2059.956665
1534896000|2018-08-22|0.0865789|59539.6|13419729.5|1.3577362E-5|2104.49111
1534982400|2018-08-23|0.0901977|48956.1|13980643.5|1.3802503E-5|2139.387965
1535068800|2018-08-24|0.0946196|51012.8|14666038|1.4080381E-5|2182.459055
1535155200|2018-08-25|0.108594|68431.7|16832070|1.6056624E-5|2488.77672
1535241600|2018-08-26|0.104176|68010.5|16147280|1.5531827E-5|2407.433185
1535328000|2018-08-27|0.113819|78115.7|17641945|1.653231E-5|2562.50805
1535414400|2018-08-28|0.111945|125471|17351475|1.5775167E-5|2445.150885
1535500800|2018-08-29|0.114054|129276|17678370|1.6184392E-5|2508.58076
1535587200|2018-08-30|0.109703|70771.9|17003965|1.5720749E-5|2436.716095
1535673600|2018-08-31|0.107137|87827.7|16606235|1.5223557E-5|2359.651335
1535760000|2018-09-01|0.109235|81275.9|16931425|1.5185764E-5|2353.79342
1535846400|2018-09-02|0.112258|63504.7|17399990|1.543549E-5|2392.50095
1535932800|2018-09-03|0.11117|59000.2|17231350|1.5312546E-5|2373.44463
1536019200|2018-09-04|0.11031|44608.6|17098050|1.4984392E-5|2322.58076
1536105600|2018-09-05|0.0971982|61465|15065721|1.430894E-5|2217.8857
1536192000|2018-09-06|0.097623|73794.1|15131565|1.4951824E-5|2317.53272
1536278400|2018-09-07|0.0948035|65058|14694542.5|1.4659421E-5|2272.210255
1536364800|2018-09-08|0.0909856|46175.5|14102768|1.461386E-5|2265.1483
1536451200|2018-09-09|0.0914264|51518.8|14171092|1.4510146E-5|2249.07263
1536537600|2018-09-10|0.0915313|53976.1|14187351.5|1.4460606E-5|2241.39393
1536624000|2018-09-11|0.0893917|52783.1|13855713.5|1.4141571E-5|2191.943505
1536710400|2018-09-12|0.0893465|51617.7|13848707.5|1.4066328E-5|2180.28084
1536796800|2018-09-13|0.0961505|50229.1|14903327.5|1.4753096E-5|2286.72988
1536883200|2018-09-14|0.0974977|38459.4|15112143.5|1.4970373E-5|2320.407815
1536969600|2018-09-15|0.0965524|52584.4|14965622|1.4756144E-5|2287.20232
1537056000|2018-09-16|0.0954833|52063.1|14799911.5|1.4651015E-5|2270.907325
1537142400|2018-09-17|0.093362|51294.2|14471110|1.486372E-5|2303.8766
1537228800|2018-09-18|0.0939644|57136.8|14564482|1.4748073E-5|2285.951315
1537315200|2018-09-19|0.0938883|57003.9|14552686.5|1.4673394E-5|2274.37607
1537401600|2018-09-20|0.0943826|62034.4|14629303|1.4476592E-5|2243.87176
1537488000|2018-09-21|0.0984193|53358.6|15254991.5|1.4613219E-5|2265.048945
1537574400|2018-09-22|0.0958757|57185.4|14860733.5|1.4263015E-5|2210.767325
1537660800|2018-09-23|0.0957071|49519.7|14834600.5|1.4262014E-5|2210.61217
1537747200|2018-09-24|0.0935463|52706.7|14499676.5|1.4183546E-5|2198.44963
1537833600|2018-09-25|0.091321|52644.5|14154755|1.4166047E-5|2195.737285
1537920000|2018-09-26|0.0885794|72120.7|13729807|1.3638091E-5|2113.904105
1538006400|2018-09-27|0.0867883|68288.5|13452186.5|1.2998585E-5|2014.780675
1538092800|2018-09-28|0.0848662|46878|13154261|1.2773109E-5|1979.831895
1538179200|2018-09-29|0.0825018|52689.7|12787779|1.2496562E-5|1936.96711
1538265600|2018-09-30|0.0807572|51252|12517366|1.2188736E-5|1889.25408
1538352000|2018-10-01|0.0797764|41848.6|12365342|1.2106373E-5|1876.487815
1538438400|2018-10-02|0.0795517|27971.4|12330513.5|1.2133997E-5|1880.769535
1538524800|2018-10-03|0.0798515|23993.4|12376982.5|1.2279953E-5|1903.392715
1538611200|2018-10-04|0.0812128|28891.8|12587984|1.2348583E-5|1914.030365
1538697600|2018-10-05|0.0660685|175090|10240617.5|9.976399E-6|1546.341845
1538784000|2018-10-06|0.0616387|60491.6|9553998.5|9.355768E-6|1450.14404
1538870400|2018-10-07|0.055097|51253.9|8540035|8.344301E-6|1293.366655
1538956800|2018-10-08|0.0642795|51202.4|9963322.5|9.66285E-6|1497.74175
1539043200|2018-10-09|0.0590325|58613.3|9150037.5|8.886903E-6|1377.469965
1539129600|2018-10-10|0.0619772|36192.9|9606466|9.411118E-6|1458.72329
1539216000|2018-10-11|0.0571632|33832.5|8860296|9.13699E-6|1416.23345
1539302400|2018-10-12|0.0561412|32745.6|8701886|8.947404E-6|1386.84762
1539388800|2018-10-13|0.0560681|6109.68|8690555.5|8.919534E-6|1382.52777
1539475200|2018-10-14|0.0563458|4783.01|8733599|8.956673E-6|1388.284315
1539561600|2018-10-15|0.0593988|18426.8|9206814|9.004539E-6|1395.703545
1539648000|2018-10-16|0.0644138|33452.1|9984139|9.765422E-6|1513.64041
1539734400|2018-10-17|0.0573917|43230.5|8895713.5|8.769549E-6|1359.280095
1539820800|2018-10-18|0.0550853|35948.9|8538221.5|8.505136E-6|1318.29608
1539907200|2018-10-19|0.0546586|31356.7|8472083|8.454004E-6|1310.37062
1539993600|2018-10-20|0.0556478|31463.1|8625409|8.575462E-6|1329.19661
1540080000|2018-10-21|0.0629039|43281|9750104.5|9.703873E-6|1504.100315
1540166400|2018-10-22|0.0613002|38194.1|9501531|9.449466E-6|1464.66723
1540252800|2018-10-23|0.0575717|42728.9|8923613.5|8.890366E-6|1378.00673
1540339200|2018-10-24|0.0576536|37721.7|8936308|8.875465E-6|1375.697075
1540425600|2018-10-25|0.0599307|42418.6|9289258.5|9.253863E-6|1434.348765
1540512000|2018-10-26|0.0627358|38934.5|9724049|9.689301E-6|1501.841655
1540598400|2018-10-27|0.0605118|41904.8|9379329|9.337693E-6|1447.342415
1540684800|2018-10-28|0.0609385|34340.2|9445467.5|9.394825E-6|1456.197875
1540771200|2018-10-29|0.0587362|37026.3|9104111|9.275167E-6|1437.650885
1540857600|2018-10-30|0.0604407|36977.4|9368308.5|9.541857E-6|1478.987835
1540944000|2018-10-31|0.0616149|37246.7|9550309.5|9.752881E-6|1511.696555
1541030400|2018-11-01|0.0588272|44385.7|9118216|9.223774E-6|1429.68497
1541116800|2018-11-02|0.0612115|36047.3|9487782.5|9.581604E-6|1485.14862
1541203200|2018-11-03|0.0592946|40588.9|9190663|9.321204E-6|1444.78662
1541289600|2018-11-04|0.0611365|34769.5|9476157.5|9.58834E-6|1486.1927
1541376000|2018-11-05|0.0603204|38196.2|9349662|9.396199E-6|1456.410845
1541462400|2018-11-06|0.0596166|24672.1|9317809.5|9.227133E-6|1442.15986026
1541548800|2018-11-07|0.0598856|0|9282268|9.170646E-6|1421.45013
1541635200|2018-11-08|0.0585373|34490.6|9073281.5|9.070319E-6|1405.899445
1541721600|2018-11-09|0.0606198|38507.8|9396069|9.493174E-6|1471.44197
1541808000|2018-11-10|0.0629507|19600.9|9757358.5|9.821897E-6|1522.394035
1541894400|2018-11-11|0.0626412|55609.1|9709386|9.770482E-6|1514.42471
1541980800|2018-11-12|0.063967|51393.2|9914885|1.0039914E-5|1556.18667
1542067200|2018-11-13|0.0649341|57296.8|10064785.5|1.0210583E-5|1582.640365
1542153600|2018-11-14|0.0598525|56171.9|9277137.5|1.0430263E-5|1616.690765
1542240000|2018-11-15|0.0597822|48029.2|9266241|1.0584611E-5|1640.614705
1542326400|2018-11-16|0.0589853|41652|9142721.5|1.0579279E-5|1639.788245
1542412800|2018-11-17|0.0570986|16043.7|8850283|1.0280016E-5|1593.40248
1542499200|2018-11-18|0.0550427|46890.3|8531618.5|9.787909E-6|1517.125895
1542585600|2018-11-19|0.0479496|39301.2|7432188|9.842902E-6|1525.64981
1542672000|2018-11-20|0.0363482|70404.5|5633971|8.164704E-6|1265.52912
1542758400|2018-11-21|0.0391848|35878.2|6073644|8.514418E-6|1319.73479
1542844800|2018-11-22|0.0361721|31166.5|5606675.5|8.285066E-6|1284.18523
1542931200|2018-11-23|0.0372873|33863.4|5779531.5|8.577492E-6|1329.51126
1543017600|2018-11-24|0.0340255|26930.3|5273952.5|8.767741E-6|1358.999855
1543104000|2018-11-25|0.0356486|33746.5|5525533|8.889992E-6|1377.94876
1543190400|2018-11-26|0.0324179|27923.7|5024774.5|8.578138E-6|1329.61139
1543276800|2018-11-27|0.0317016|30202.3|4913748|8.297284E-6|1286.07902
1543363200|2018-11-28|0.0348575|28988.6|5402912.5|8.18747E-6|1269.05785
1543449600|2018-11-29|0.0333704139784|28213.3587587|5172414.16665|7.798928E-6|1208.83384
1543536000|2018-11-30|0.0320982231028|25633.3199877|4975224.58093|7.990062E-6|1238.45961
1543622400|2018-12-01|0.0335563798193|8829.69022185|5201238.87199|7.961801E-6|1234.079155
1543708800|2018-12-02|0.0322914935877|4030.00158537|5005181.50609|7.800107E-6|1209.016585
1543795200|2018-12-03|0.0329445375136|37947.8355037|5106403.31461|8.460049E-6|1311.307595
1543881600|2018-12-04|0.0328163795296|21765.300366|5086538.82709|8.29347E-6|1285.48785
1543968000|2018-12-05|0.0311199369023|33873.2072078|4823590.21986|8.289819E-6|1284.921945
1544054400|2018-12-06|0.0291886215137|36459.1906297|4524236.33462|8.289627E-6|1284.892185
1544140800|2018-12-07|0.0297528285382|34135.4201819|4611688.42342|8.699817E-6|1348.471635
1544227200|2018-12-08|0.0299306534641|16337.3074652|4639251.28694|8.610376E-6|1334.60828
1544313600|2018-12-09|0.0325516090504|36683.4994828|5045499.40281|9.006502E-6|1396.00781
1544400000|2018-12-10|0.0301269365955|21930.2729309|4669675.1723|8.601169E-6|1333.181195
1544486400|2018-12-11|0.0291075700201|21123.4944245|4511673.35312|8.499583E-6|1317.435365
1544572800|2018-12-12|0.0293054327719|17280.5772343|4542342.07964|8.404317E-6|1302.669135
1544659200|2018-12-13|0.0278055486176|15320.8471948|4309860.03573|8.391146E-6|1300.62763
1544745600|2018-12-14|0.0272018906584|7027.5436852|4216293.05205|8.389212E-6|1300.32786
1544832000|2018-12-15|0.0265288411311|13146.298888|4111970.37532|8.196106E-6|1270.39643
1544918400|2018-12-16|0.0269629676519|17689.1686273|4179259.98604|8.289057E-6|1284.803835
1545004800|2018-12-17|0.0301741819105|15691.0192806|4676998.19613|8.509682E-6|1319.00071
1545091200|2018-12-18|0.0314822331027|19168.8141252|4879746.13092|8.517784E-6|1320.25652
1545177600|2018-12-19|0.0315180821308|27164.0172004|4885302.73027|8.413907E-6|1304.155585
1545264000|2018-12-20|0.0343905195331|24167.7681437|5330530.52763|8.318057E-6|1289.298835
1545350400|2018-12-21|0.032334520681|17655.1466902|5011850.70556|8.298257E-6|1286.229835
1545436800|2018-12-22|0.0329296856428|14076.5928003|5104101.27463|8.203335E-6|1271.516925
1545523200|2018-12-23|0.0327567179389|23626.3898185|5077291.28053|8.191268E-6|1269.64654
1545609600|2018-12-24|0.0334211938433|23434.0726892|5180285.04571|8.194282E-6|1270.11371
1545696000|2018-12-25|0.0313289566233|18898.8110226|4855988.27661|8.21099E-6|1272.70345
1545782400|2018-12-26|0.0312552740685|12762.332821|4844567.48062|8.102894E-6|1255.94857
1545868800|2018-12-27|0.028807620591|1475.35129303|4465181.1916|7.882061E-6|1221.719455
1545955200|2018-12-28|0.0318668876271|13212.2083194|4939367.5822|8.12119E-6|1258.78445
1546041600|2018-12-29|0.0320921440946|24558.6549574|4974282.33466|8.400186E-6|1302.02883
1546128000|2018-12-30|0.0316368815852|17519.4883516|4903716.64571|8.183463E-6|1268.436765
1546214400|2018-12-31|0.0314455549863|21008.6806293|4874061.02288|8.401836E-6|1302.28458
1546300800|2019-01-01|0.0327523858068|20564.910882|5076619.80005|8.521456E-6|1320.82568
1546387200|2019-01-02|0.0330333631694|25626.1241642|5120171.29126|8.376854E-6|1298.41237
1546473600|2019-01-03|0.0322090578221|20966.7944748|4992403.96243|8.3949E-6|1301.2095
1546560000|2019-01-04|0.0331373604943|20212.9591055|5136290.87662|8.589888E-6|1331.43264
1546646400|2019-01-05|0.0329876133334|21985.803269|5113080.06668|8.578919E-6|1329.732445
1546732800|2019-01-06|0.0362925399067|24899.9685501|5625343.68554|8.902578E-6|1379.89959
1546819200|2019-01-07|0.0382034451594|29821.0746239|5921533.99971|9.490954E-6|1471.09787
1546905600|2019-01-08|0.0382558184907|27951.513107|5929651.86606|9.490762E-6|1471.06811
1546992000|2019-01-09|0.0387093935557|35099.218417|5999956.00113|9.592702E-6|1486.86881
1547078400|2019-01-10|0.035228962416|24359.6899087|5460489.17448|9.575886E-6|1484.26233
1547164800|2019-01-11|0.0353262672381|22536.0610008|5475571.42191|9.580354E-6|1484.95487
1547251200|2019-01-12|0.0350984153618|22265.4542451|5440254.38108|9.586323E-6|1485.880065
1547337600|2019-01-13|0.0336824594835|21955.2256526|5220781.21994|9.480131E-6|1469.420305
1547424000|2019-01-14|0.0354986065949|22936.9729934|5502284.02221|9.57855E-6|1484.67525
1547510400|2019-01-15|0.0348521657439|24128.9495727|5402085.6903|9.599362E-6|1487.90111
1547596800|2019-01-16|0.0346816752077|22124.0612344|5375659.65719|9.488813E-6|1470.766015
1547683200|2019-01-17|0.0352954349118|22550.8416224|5470792.41133|9.594895E-6|1487.208725
1547769600|2019-01-18|0.0347188580093|22341.0713521|5381422.99144|9.49163E-6|1471.20265
1547856000|2019-01-19|0.0357803788868|22875.4631371|5545958.72745|9.596278E-6|1487.42309
1547942400|2019-01-20|0.0341627004273|22259.7683051|5295218.56623|9.486968E-6|1470.48004
1548028800|2019-01-21|0.0339443982675|22459.6337038|5261381.73146|9.492195E-6|1471.290225
1548115200|2019-01-22|0.0342359933652|23604.2988182|5306578.97161|9.497922E-6|1472.17791
1548201600|2019-01-23|0.0333144926685|23026.1176037|5163746.36362|9.292427E-6|1440.326185
1548288000|2019-01-24|0.0338657063965|17539.3375615|5249184.49146|9.40488E-6|1457.7564
1548374400|2019-01-25|0.033481332724|21915.5203385|5189606.57222|9.300975E-6|1441.651125
1548460800|2019-01-26|0.0331027253037|23052.2748593|5130922.42207|9.188921E-6|1424.282755
1548547200|2019-01-27|0.0318136749995|22443.5839304|4931119.62492|8.876668E-6|1375.88354
1548633600|2019-01-28|0.0287604806515|23077.0821426|4457874.50098|8.287247E-6|1284.523285
1548720000|2019-01-29|0.0295664729447|20538.3848106|4582803.30643|8.574672E-6|1329.07416
1548806400|2019-01-30|0.030308796115|21540.2872105|4697863.39782|8.69398E-6|1347.5669
1548892800|2019-01-31|0.0297027002951|19909.660521|4603918.54574|8.590075E-6|1331.461625
1548979200|2019-02-01|0.0296178432804|20556.7693743|4590765.70846|8.491487E-6|1316.180485
1549065600|2019-02-02|0.029162442799|26236.0443673|4520178.63384|8.282289E-6|1283.754795
1549152000|2019-02-03|0.0290281608504|13056.4813422|4499364.93181|8.379922E-6|1298.88791
1549238400|2019-02-04|0.0287431031084|19445.9935008|4455180.9818|8.309287E-6|1287.939485
1549324800|2019-02-05|0.0270153447955|15055.4784792|4187378.4433|7.793583E-6|1208.005365
1549411200|2019-02-06|0.0258972046893|12977.2937214|4014066.72684|7.586106E-6|1175.84643
1549497600|2019-02-07|0.0258281359876|12363.6739893|4003361.07808|7.597691E-6|1177.642105
1549584000|2019-02-08|0.0271395324162|20116.2862008|4206627.52451|7.401461E-6|1147.226455
1549670400|2019-02-09|0.0260203832821|6932.12770645|4033159.40873|7.087698E-6|1098.59319
1549756800|2019-02-10|0.0259517026134|8009.76390548|4022513.90508|7.032623E-6|1090.056565
1549843200|2019-02-11|0.024753267603|8422.80892803|3836756.47847|6.784634E-6|1051.61827
1549929600|2019-02-12|0.0231246958984|7910.20995545|3584327.86425|6.329414E-6|981.05917
1550016000|2019-02-13|0.022131479293|574.740649093|3430379.29042|6.093351E-6|944.469405
1550102400|2019-02-14|0.0215184370852|563.209788306|3335357.74821|5.949446E-6|922.16413
1550188800|2019-02-15|0.021673872659|317.090056452|3359450.26215|5.985917E-6|927.817135
1550275200|2019-02-16|0.0218089706291|214.136513238|3380390.44751|6.008333E-6|931.291615
1550361600|2019-02-17|0.0225869835218|894.324015975|3500982.44588|6.148065E-6|952.950075
1550448000|2019-02-18|0.0242017024066|155.334746319|3751263.87302|6.180661E-6|958.002455
1550534400|2019-02-19|0.0260644743588|544.165638329|4039993.52561|6.603459E-6|1023.536145
1550620800|2019-02-20|0.0264120055708|536.851014584|4093860.86347|6.603298E-6|1023.51119
1550707200|2019-02-21|0.0262267372386|123.719944122|4065144.27198|6.632765E-6|1028.078575
1550793600|2019-02-22|0.02666244104|848.891795788|4132678.3612|6.656413E-6|1031.744015
1550880000|2019-02-23|0.0275793217038|497.383189969|4274794.86409|6.657608E-6|1031.92924
1550966400|2019-02-24|0.0251467559293|600.873988905|3897747.16904|6.599458E-6|1022.91599
1551052800|2019-02-25|0.0260313766602|523.052646948|4034863.38233|6.704459E-6|1039.191145
1551139200|2019-02-26|0.0253346528299|484.335129035|3926871.18863|6.572989E-6|1018.813295
1551225600|2019-02-27|0.0265128638904|7645.6237641|4109493.90301|6.884585E-6|1067.110675
1551312000|2019-02-28|0.0263030064946|26824.9645488|4076966.00666|6.823469E-6|1057.637695
1551398400|2019-03-01|0.0263230523443|23335.823763|4080073.11337|6.820179E-6|1057.127745
1551484800|2019-03-02|0.0290692413866|21434.4587619|4505732.41492|7.522287E-6|1165.954485
1551571200|2019-03-03|0.0297772065601|29190.4216946|4615467.01682|7.740017E-6|1199.702635
1551657600|2019-03-04|0.0293236097018|17220.4427135|4545159.50378|7.795604E-6|1208.31862
1551744000|2019-03-05|0.0401702804974|37011.3914423|6226393.4771|1.0309655E-5|1597.996525
1551830400|2019-03-06|0.0405975135479|19177.2480112|6292614.59992|1.0399106E-5|1611.86143
1551916800|2019-03-07|0.0584591545028|25794.2885925|9061168.94793|1.4945517E-5|2316.555135
1552003200|2019-03-08|0.0785480564081|39819.6077009|12174948.7433|2.0134685E-5|3120.876175
1552089600|2019-03-09|0.0953630745875|30202.1521713|14781276.5611|2.406145E-5|3729.52475
1552176000|2019-03-10|0.061636923929|33465.5955868|9553723.20899|1.5597967E-5|2417.684885
1552262400|2019-03-11|0.0551054599329|25651.7947286|8541346.2896|1.4110692E-5|2187.15726
1552348800|2019-03-12|0.0846879321792|204753.804244|13126629.4878|2.1663993E-5|3357.918915
1552435200|2019-03-13|0.0884799930298|72399.5678478|13714398.9196|2.264817E-5|3510.46635
1552521600|2019-03-14|0.0793709160399|65439.339465|12302491.9862|2.022514E-5|3134.8967
1552608000|2019-03-15|0.0740165989333|89029.1726379|11472572.8347|1.8686761E-5|2896.447955
1552694400|2019-03-16|0.0705040506873|54365.9840341|10928127.8565|1.7413886E-5|2699.15233
1552780800|2019-03-17|0.0660815274203|35545.7009131|10242636.7501|1.6416837E-5|2544.609735
1552867200|2019-03-18|0.0725043671384|55393.2746045|11238176.9065|1.7979971E-5|2786.895505
1552953600|2019-03-19|0.0743785675452|34874.0338455|11528677.9695|1.826949E-5|2831.77095
1553040000|2019-03-20|0.0682818450906|35433.4761124|10583685.989|1.6705135E-5|2589.295925
1553126400|2019-03-21|0.0666063394516|36889.5529358|10323982.615|1.6530389E-5|2562.210295
1553212800|2019-03-22|0.0706572844535|68520.1129221|10951879.0903|1.7559106E-5|2721.66143
1553299200|2019-03-23|0.0728511496382|56899.3471968|11291928.1939|1.8051111E-5|2797.922205
1553385600|2019-03-24|0.082693137107|52166.0513016|12817436.2516|2.0559343E-5|3186.698165
1553472000|2019-03-25|0.0790516214181|50405.4615647|12253001.3198|1.9947063E-5|3091.794765
1553558400|2019-03-26|0.0645083363244|55072.8957874|9998792.13028|1.618746E-5|2509.0563
1553644800|2019-03-27|0.0673328074488|72706.4909478|10436585.1546|1.6474606E-5|2553.56393
1553731200|2019-03-28|0.061212023399|60893.3208449|9487863.62685|1.5043109E-5|2331.681895
1553817600|2019-03-29|0.0710029263645|52411.5881396|11005453.5865|1.7324655E-5|2685.321525
1553904000|2019-03-30|0.0697116981083|61010.7906856|10805313.2068|1.6975278E-5|2631.16809
1553990400|2019-03-31|0.0723386515858|39756.6645749|11212490.9958|1.7620348E-5|2731.15394
1554076800|2019-04-01|0.0728943091882|34589.7019748|11298617.9242|1.7530327E-5|2717.200685
1554163200|2019-04-02|0.0935507884807|129624.39909|14500372.2145|1.9170723E-5|2971.462065
1554249600|2019-04-03|0.0685508864603|724979.22503|10625387.4013|1.3784554E-5|2136.60587
1554336000|2019-04-04|0.0750460459382|115003.062775|11632137.1204|1.5244589E-5|2362.911295
1554422400|2019-04-05|0.0669804683377|140779.550502|10381972.5923|1.3298533E-5|2061.272615
1554508800|2019-04-06|0.0684261395344|31433.401965|10606051.6278|1.3523441E-5|2096.133355
1554595200|2019-04-07|0.0614936454147|69479.9079107|9531515.03928|1.182821E-5|1833.37255
1554681600|2019-04-08|0.0612037721361|47156.2160858|9486584.6811|1.1570212E-5|1793.38286
1554768000|2019-04-09|0.0607094701806|53927.7681827|9409967.87799|1.1663776E-5|1807.88528
1554854400|2019-04-10|0.0525164705414|99499.3515033|8140052.93392|9.863078E-6|1528.77709
1554940800|2019-04-11|0.046869619754|38231.2490456|7264791.06187|9.254563E-6|1434.457265
1555027200|2019-04-12|0.0456097149998|39159.4745864|7069505.82497|8.961463E-6|1389.026765
1555113600|2019-04-13|0.0527185922858|32940.1175133|8171381.8043|1.0343902E-5|1603.30481
1555200000|2019-04-14|0.0472454775345|46236.2142813|7323049.01785|9.142418E-6|1417.07479
1555286400|2019-04-15|0.0450051909158|27406.9182721|6975804.59195|8.881829E-6|1376.683495
1555372800|2019-04-16|0.0406415964542|28890.0877018|6299447.4504|7.762608E-6|1203.20424
1555459200|2019-04-17|0.0484489654262|96030.0392903|7509589.64106|9.224969E-6|1429.870195
1555545600|2019-04-18|0.0672457464518|97714.7812709|10423090.7|1.2691742E-5|1967.22001
1555632000|2019-04-19|0.0587063047544|166205.873832|9099477.23693|1.1068699E-5|1715.648345
1555718400|2019-04-20|0.063411124751|288939.061997|9828724.3364|1.1879445E-5|1841.313975
1555804800|2019-04-21|0.0651915310556|36195.8352105|10104687.3136|1.2266656E-5|1901.33168
1555891200|2019-04-22|0.0545995868393|130155.624527|8462935.96009|1.0112223E-5|1567.394565
1555977600|2019-04-23|0.0497339031651|361897.508774|7708754.99059|8.925103E-6|1383.390965
1556064000|2019-04-24|0.0445999628101|66440.7825851|6912994.23557|8.161217E-6|1264.988635
1556150400|2019-04-25|0.0421837259984|303588.57379|6538477.52975|8.095883E-6|1254.861865
1556236800|2019-04-26|0.0405323774329|93073.0277556|6282518.5021|7.677534E-6|1190.01777
1556323200|2019-04-27|0.0419157602471|27078.8605007|6496942.8383|7.956235E-6|1233.216425
1556409600|2019-04-28|0.0398738990216|27284.8271115|6180454.34835|7.544532E-6|1169.40246
1556496000|2019-04-29|0.0395619178982|178600.439389|6132097.27422|7.539405E-6|1168.607775
1556582400|2019-04-30|0.0384289080472|194157.849888|5956480.74732|7.181998E-6|1113.20969
1556668800|2019-05-01|0.0394872139015|69856.0590333|6120518.15473|7.308797E-6|1132.863535
1556755200|2019-05-02|0.037743363248|23631.1411751|5850221.30344|6.855843E-6|1062.655665
1556841600|2019-05-03|0.0428873033436|39203.7047178|6647532.01826|7.435012E-6|1152.42686
1556928000|2019-05-04|0.0483901353994|71726.9760626|7500470.98691|8.298533E-6|1286.272615
1557014400|2019-05-05|0.0459190378617|69083.2843875|7117450.86856|7.922938E-6|1228.05539
1557100800|2019-05-06|0.0404034316075|36401.2715612|6262531.89916|7.030588E-6|1089.74114
1557187200|2019-05-07|0.0522108475066|498053.35763|8092681.36352|8.956314E-6|1388.22867
1557273600|2019-05-08|0.0465839659649|736021.235096|7220514.72456|7.786761E-6|1206.947955
1557360000|2019-05-09|0.0433015407175|707101.120269|6711738.81121|7.012931E-6|1087.004305
1557446400|2019-05-10|0.0437990741862|499934.245007|6788856.49886|6.866297E-6|1064.276035
1557532800|2019-05-11|0.0489471176336|204867.715076|7586803.23321|6.793708E-6|1053.02474
1557619200|2019-05-12|0.0437416384993|225731.502597|6779953.96739|6.273567E-6|972.402885
1557705600|2019-05-13|0.0428533265262|564278.682151|6642265.61156|5.483531E-6|849.947305
1557792000|2019-05-14|0.0743400221285|222451.579542|11522703.4299|9.298993E-6|1441.343915
1557878400|2019-05-15|0.058440404565|79562.6582887|9058262.70758|7.12239E-6|1103.97045
1557964800|2019-05-16|0.0520768105679|113800.99171|8071905.63802|6.604618E-6|1023.71579
1558051200|2019-05-17|0.0446624174478|76704.3061512|6922674.70441|6.08157E-6|942.64335
1558137600|2019-05-18|0.0460426082114|27805.0174423|7136604.27277|6.332182E-6|981.48821
1558224000|2019-05-19|0.0468403436653|44499.8933057|7260253.26812|5.713847E-6|885.646285
1558310400|2019-05-20|0.0418331047184|41123.3363872|6484131.23135|5.243355E-6|812.720025
1558396800|2019-05-21|0.0433721609589|75308.8991192|6722684.94863|5.446487E-6|844.205485
1558483200|2019-05-22|0.0392675243063|59748.3187814|6086466.26748|5.112915E-6|792.501825
1558569600|2019-05-23|0.0395346768177|19885.2774768|6127874.90674|5.015915E-6|777.466825
1558656000|2019-05-24|0.0399678439361|43383.1980659|6195015.8101|5.003879E-6|775.601245
1558742400|2019-05-25|0.0403768600577|21769.241429|6258413.30894|5.014174E-6|777.19697
1558828800|2019-05-26|0.0422152426141|26627.1314763|6543362.60519|4.867311E-6|754.433205
1558915200|2019-05-27|0.0403951126214|22328.9864588|6261242.45632|4.587342E-6|711.03801
1559001600|2019-05-28|0.0468175240177|56486.6692437|7256716.22274|5.369006E-6|832.19593
1559088000|2019-05-29|0.0388980026315|131835.736765|6029190.40788|4.491952E-6|696.25256
1559174400|2019-05-30|0.0355108507424|57537.6375592|5504181.86507|4.268402E-6|661.60231
1559260800|2019-05-31|0.0382672892618|182026.020512|5931429.83558|4.462917E-6|691.752135
1559347200|2019-06-01|0.036939624779|16528.7472431|5725641.84075|4.313353E-6|668.569715
1559433600|2019-06-02|0.0395759649035|36606.0480249|6134274.56004|4.52661E-6|701.62455
1559520000|2019-06-03|0.0380474861553|64675.4102996|5897360.35407|4.634853E-6|718.402215
1559606400|2019-06-04|0.0347805530363|15454.8143237|5390985.72063|4.512401E-6|699.422155
1559692800|2019-06-05|0.0351622921319|15214.0942416|5450155.28044|4.494025E-6|696.573875
1559779200|2019-06-06|0.0343061518846|20266.5075706|5317453.54211|4.385841E-6|679.805355
1559865600|2019-06-07|0.0339679841093|471614.341|5265037.53694|4.222798E-6|654.53369
1559952000|2019-06-08|0.0331314302592|15859.8277059|5135371.69018|4.165313E-6|645.623515
1560038400|2019-06-09|0.0333341788053|158926.012528|5166797.71482|4.335828E-6|672.05334
1560124800|2019-06-10|0.0344784114979|44328.5951043|5344153.78217|4.309624E-6|667.99172
1560211200|2019-06-11|0.0411187354103|1519846.31456|6373403.9886|5.186707E-6|803.939585
1560297600|2019-06-12|0.0384376781839|168949.039649|5957840.1185|4.718678E-6|731.39509
1560384000|2019-06-13|0.0374796248461|41305.0723067|5809341.85115|4.553514E-6|705.79467
1560470400|2019-06-14|0.0378171270718|231591.487087|5861654.69613|4.34988E-6|674.2314
1560556800|2019-06-15|0.0379813261393|21238.7765708|5887105.55159|4.29732E-6|666.0846
1560643200|2019-06-16|0.0379890510195|19641.6391083|5888302.90802|4.223592E-6|654.65676
1560729600|2019-06-17|0.0384234663831|58949.8246219|5955637.28938|4.122534E-6|638.99277
1560816000|2019-06-18|0.0364342193853|517879.163799|5647304.00472|4.0118E-6|621.829
1560902400|2019-06-19|0.037324263982|189290.243633|5785260.91721|4.024821E-6|623.847255
1560988800|2019-06-20|0.036511782769|420907.29629|5659326.3292|3.832389E-6|594.020295
1561075200|2019-06-21|0.0340949967709|22383.4915379|5284724.49949|3.360915E-6|520.941825
1561161600|2019-06-22|0.0297439796216|15632.9301676|4610316.84135|2.779372E-6|430.80266
1561248000|2019-06-23|0.02838611982|26117.1373217|4399848.5721|2.614938E-6|405.31539
1561334400|2019-06-24|0.02652953871|22120.7106597|4112078.50005|2.409344E-6|373.44832
1561420800|2019-06-25|0.025799884644|170498.33157|3998982.11982|2.188115E-6|339.157825
1561507200|2019-06-26|0.0219643127484|26331.3004945|3404468.476|1.687456E-6|261.55568
1561593600|2019-06-27|0.0294839379117|29909.7330258|4570010.37631|2.636542E-6|408.66401
1561680000|2019-06-28|0.0290906613355|96633.1865971|4509052.507|2.344635E-6|363.418425
1561766400|2019-06-29|0.0254587238349|146857.093811|3946102.19441|2.128768E-6|329.95904
1561852800|2019-06-30|0.0246124826386|98065.4105141|3814934.80898|2.275319E-6|352.674445
1561939200|2019-07-01|0.0219344369071|169444.428449|3399837.7206|2.072584E-6|321.25052
1562025600|2019-07-02|0.0220052178095|266940.61006|3410808.76047|2.037204E-6|315.76662
1562112000|2019-07-03|0.0199849412909|294208.235707|3097665.90009|1.670804E-6|258.97462
1562198400|2019-07-04|0.0224338379689|239272.480798|3477244.88518|2.000264E-6|310.04092
1562284800|2019-07-05|0.01935119347|119395.965731|2999434.98785|1.762651E-6|273.210905
1562371200|2019-07-06|0.0190801947959|71896.0182891|2957430.19336|1.702289E-6|263.854795
1562457600|2019-07-07|0.0197042818859|733224.996587|3054163.69231|1.720771E-6|266.719505
1562544000|2019-07-08|0.0158687036924|405048.215206|2459649.07232|1.291613E-6|200.200015
1562630400|2019-07-09|0.0149047143978|40994.5672809|2310230.73166|1.185377E-6|183.733435
1562716800|2019-07-10|0.0125949533357|39360.83115|1952217.76703|1.036066E-6|160.59023
1562803200|2019-07-11|0.0105379879282|106301.100988|1633388.12887|9.27749E-7|143.801095
1562889600|2019-07-12|0.00927329248825|94526.4936582|1437360.33568|7.84809E-7|121.645395
1562976000|2019-07-13|0.0112021087514|81459.0236917|1736326.85647|9.83298E-7|152.41119
1563062400|2019-07-14|0.00987262622357|59092.750992|1530257.06465|9.62614E-7|149.20517
1563148800|2019-07-15|0.00802563768941|93403.1764427|1243973.84186|7.36629E-7|114.177495
1563235200|2019-07-16|0.00756175483556|14063.842121|1172071.99951|7.97852E-7|123.66706
1563321600|2019-07-17|0.00666227592547|161178.721037|1032652.76845|6.87272E-7|106.52716
1563408000|2019-07-18|0.00741845757961|190017.825189|1149860.92484|6.95492E-7|107.80126
1563494400|2019-07-19|0.00722783871074|167525.704076|1120315.00016|6.86357E-7|106.385335
1563580800|2019-07-20|0.00650671452789|21968.3188884|1008540.75182|6.04312E-7|93.66836
1563667200|2019-07-21|0.00695131988193|3052.32190402|1077454.5817|6.5584E-7|101.6552
1563753600|2019-07-22|0.00732637439638|7284.39407383|1135588.03144|7.08334E-7|109.79177
1563840000|2019-07-23|0.00667322792589|35710.5255496|1034350.32851|6.74011E-7|104.471705
1563926400|2019-07-24|0.00729981165316|30240.4393797|1131470.80624|7.43973E-7|115.315815
1564012800|2019-07-25|0.00774486028156|11265.7409615|1200453.34364|7.81374E-7|121.11297
1564099200|2019-07-26|0.00712454218597|13980.796593|1104304.03883|7.21816E-7|111.88148
1564185600|2019-07-27|0.0063746779355|15413.8124745|988075.080002|6.72599E-7|104.252845
1564272000|2019-07-28|0.00559333698408|3058.7149204|866967.232532|5.85514E-7|90.75467
1564358400|2019-07-29|0.00604324919106|11651.6961324|936703.624614|6.34852E-7|98.40206
1564444800|2019-07-30|0.00543214928456|6366.88694124|841983.139107|5.65412E-7|87.63886
1564531200|2019-07-31|0.00939352404414|74181.8892017|1455996.22684|9.31377E-7|144.363435
1564617600|2019-08-01|0.00994031864171|4498.5944005|1540749.38947|9.5583E-7|148.15365
1564704000|2019-08-02|0.0097832024817|3810.48198957|1516396.38466|9.30124E-7|144.16922
1564790400|2019-08-03|0.0101875595902|4665.57906336|1579071.73648|9.41399E-7|145.916845
1564876800|2019-08-04|0.00877751233269|62864.6017573|1360514.41157|8.00124E-7|124.01922
1564963200|2019-08-05|0.00805949123483|73384.6373631|1249221.1414|6.82681E-7|105.815555
1565049600|2019-08-06|0.00709200411301|28778.3647681|1099260.63752|6.17869E-7|95.769695
1565136000|2019-08-07|0.00726162875712|68200.2137839|1125552.45735|6.08076E-7|94.25178
1565222400|2019-08-08|0.00815846690301|42123.3147493|1264562.36997|6.81781E-7|105.676055
1565308800|2019-08-09|0.00760614814447|47747.1391398|1178952.96239|6.41169E-7|99.381195
1565395200|2019-08-10|0.00708571268889|28318.5624879|1098285.46678|6.24071E-7|96.731005
1565481600|2019-08-11|0.00724202597463|31840.952782|1122514.02607|6.28453E-7|97.410215
1565568000|2019-08-12|0.0083607524202|59874.2320142|1295916.62513|7.34519E-7|113.850445
1565654400|2019-08-13|0.00738822558995|32019.9811092|1145174.96644|6.78078E-7|105.10209
1565740800|2019-08-14|0.00571681199045|27719.8785071|886105.85852|5.68741E-7|88.154855
1565827200|2019-08-15|0.00662639167757|25626.5368003|1027090.71002|6.42619E-7|99.605945
1565913600|2019-08-16|0.0063424855285|32683.0762837|983085.256918|6.11363E-7|94.761265
1566000000|2019-08-17|0.00664686263514|41299.5302539|1030263.70845|6.49631E-7|100.692805
1566086400|2019-08-18|0.0061811023637|35796.0398586|958070.866373|5.9745E-7|92.60475
1566172800|2019-08-19|0.00651015654776|52150.9620054|1009074.2649|5.96384E-7|92.43952
1566259200|2019-08-20|0.00525366602066|61371.3672768|814318.233202|4.88112E-7|75.65736
1566345600|2019-08-21|0.00471046472963|31595.4246409|730122.033093|4.64632E-7|72.01796
1566432000|2019-08-22|0.0048694749569|28038.8990785|754768.61832|4.80648E-7|74.50044
1566518400|2019-08-23|0.00675556590006|29829.7982133|1047112.71451|6.49077E-7|100.606935
1566604800|2019-08-24|0.00734661754794|17798.436172|1138725.71993|7.23095E-7|112.079725
1566691200|2019-08-25|0.00756165823329|23386.6271988|1172057.02616|7.45835E-7|115.604425
1566777600|2019-08-26|0.00685318956745|19310.3187139|1062244.38295|6.60815E-7|102.426325
1566864000|2019-08-27|0.00618869701469|4041.80643157|959248.037277|6.07599E-7|94.177845
1566950400|2019-08-28|0.00600921855546|7662.46578613|931428.876096|6.16051E-7|95.487905
1567036800|2019-08-29|0.00653828478597|4491.67250465|1013434.14183|6.87502E-7|106.56281
1567123200|2019-08-30|0.00710525282699|89320.4485471|1101314.18818|7.40271E-7|114.742005
1567209600|2019-08-31|0.00687051787497|66125.5035036|1064930.27062|7.134E-7|110.577
1567296000|2019-09-01|0.00723329015525|75212.8492994|1121159.97406|7.4127E-7|114.89685
1567382400|2019-09-02|0.00756421175672|77329.0199835|1172452.82229|7.31071E-7|113.316005
1567468800|2019-09-03|0.00777843412527|69084.3634801|1205657.28942|7.32189E-7|113.489295
1567555200|2019-09-04|0.0077731689915|74918.8765257|1204841.19368|7.33699E-7|113.723345
1567641600|2019-09-05|0.00730199905774|77468.7530282|1131809.85395|6.90462E-7|107.02161
1567728000|2019-09-06|0.00724218974627|68757.3708852|1122539.41067|6.99505E-7|108.423275
1567814400|2019-09-07|0.00685687765445|68499.6540756|1062816.03644|6.51965E-7|101.054575
1567900800|2019-09-08|0.00701845047048|65903.6087785|1087859.82292|6.72183E-7|104.188365
1567987200|2019-09-09|0.00710244151567|73850.6916226|1100878.43493|6.87224E-7|106.51972
1568073600|2019-09-10|0.00735080044595|64196.2831795|1139374.06912|7.26653E-7|112.631215
1568160000|2019-09-11|0.0060704006874|62877.1248992|940912.106547|5.96402E-7|92.44231
1568246400|2019-09-12|0.00638569326126|33011.2614503|989782.455495|6.13412E-7|95.07886
1568332800|2019-09-13|0.0060454928735|28633.7039086|937051.395392|5.83511E-7|90.444205
1568419200|2019-09-14|0.00577081870384|25180.7074844|894476.899095|5.57134E-7|86.35577
1568505600|2019-09-15|0.00650134225106|15535.2077961|1007708.04891|6.28288E-7|97.38464
1568592000|2019-09-16|0.00588845289557|5724.97561692|912710.198813|5.72985E-7|88.812675
1568678400|2019-09-17|0.00585479326964|25282.5082745|907492.956794|5.71686E-7|88.61133
1568764800|2019-09-18|0.00653302282012|20553.892797|1012618.53712|6.40602E-7|99.29331
1568851200|2019-09-19|0.00614236450054|23026.9704639|952066.497584|5.98297E-7|92.736035
1568937600|2019-09-20|0.00580151235589|14565.8799449|899234.415163|5.69801E-7|88.319155
1569024000|2019-09-21|0.00559522214104|16555.4910633|867259.431861|5.58421E-7|86.555255
1569110400|2019-09-22|0.00529139024695|19082.5961029|820165.488277|5.2544E-7|81.4432
1569196800|2019-09-23|0.00536495472585|19256.1372622|831567.982507|5.51421E-7|85.470255
1569283200|2019-09-24|0.00445382845848|9797.33564713|690343.411064|5.16651E-7|80.080905
1569369600|2019-09-25|0.00446692096023|16568.6896976|692372.748836|5.26326E-7|81.58053
1569456000|2019-09-26|0.00428263897598|24820.932082|663809.041277|5.27486E-7|81.76033
1569542400|2019-09-27|0.00436621756266|13374.6861388|676763.722212|5.2912E-7|82.0136
1569628800|2019-09-28|0.00414766690399|19878.3943457|642888.370118|5.02997E-7|77.964535
1569715200|2019-09-29|0.00404051944548|10668.2054054|626280.514049|4.98572E-7|77.27866
1569801600|2019-09-30|0.00432101805075|19107.6509926|669757.797866|5.2099E-7|80.75345
1569888000|2019-10-01|0.00424192601848|18442.6615555|657498.532864|5.08424E-7|78.80572
1569974400|2019-10-02|0.00427244055705|20823.0932309|662228.286343|5.09046E-7|78.90213
1570060800|2019-10-03|0.00402313718754|14531.7907085|623586.264069|4.87063E-7|75.494765
1570147200|2019-10-04|0.00407332355628|15429.6344977|631365.151223|4.96387E-7|76.939985
1570233600|2019-10-05|0.00401940048789|19208.8197331|623007.075623|4.93087E-7|76.428485
1570320000|2019-10-06|0.00415708303024|36029.4586796|644347.869687|5.20406E-7|80.66293
1570406400|2019-10-07|0.00371743956353|26485.3825344|576203.132347|4.50838E-7|69.87989
1570492800|2019-10-08|0.00381450580933|15679.1055061|591248.400446|4.63556E-7|71.85118
1570579200|2019-10-09|0.00412439724943|15376.7311886|639281.573662|4.79819E-7|74.371945
1570665600|2019-10-10|0.00400820352888|12502.4237027|621271.546976|4.66804E-7|72.35462
1570752000|2019-10-11|0.00372460464655|2311.94342301|577313.720215|4.47574E-7|69.37397
1570838400|2019-10-12|0.00359219365254|3407.14065171|556790.016144|4.30897E-7|66.789035
1570924800|2019-10-13|0.00381920844833|15927.2947622|591977.309491|4.58984E-7|71.14252
1571011200|2019-10-14|0.00342313924536|23688.0787764|530586.583031|4.08748E-7|63.35594
1571097600|2019-10-15|0.00347403366441|22668.0587428|538475.217984|4.23385E-7|65.624675
1571184000|2019-10-16|0.00362263304037|19698.6666416|561508.121257|4.50155E-7|69.774025
1571270400|2019-10-17|0.00342789712913|22123.1739734|531324.055015|4.22993E-7|65.563915
1571356800|2019-10-18|0.00349309889083|21896.308684|541430.328079|4.38105E-7|67.906275
1571443200|2019-10-19|0.00412779909534|16681.6728801|639808.859778|5.16714E-7|80.09067
1571529600|2019-10-20|0.00352293573319|27118.0499757|546055.038644|4.28473E-7|66.413315
1571616000|2019-10-21|0.00348277206004|17346.5810833|539829.669306|4.22476E-7|65.48378
1571702400|2019-10-22|0.00355379769431|17584.6002325|550838.642618|4.39924E-7|68.18822
1571788800|2019-10-23|0.00337006183573|18016.9492595|522359.584538|4.48464E-7|69.51192
1571875200|2019-10-24|0.00273742797936|18380.1128411|424301.336801|3.65308E-7|56.62274
1571961600|2019-10-25|0.00293124424677|21240.5654573|454342.858249|3.38453E-7|52.460215
1572048000|2019-10-26|0.0028024615418|17854.3184913|434381.538979|3.03134E-7|46.98577
1572134400|2019-10-27|0.00274603860027|12798.7823169|425635.983042|2.87492E-7|44.56126
1572220800|2019-10-28|0.00298572204727|19440.072099|462786.917327|3.22566E-7|49.99773
1572307200|2019-10-29|0.00305847492172|19243.4766677|474063.612867|3.24414E-7|50.28417
1572393600|2019-10-30|0.00235726584087|15080.059845|365376.205335|2.56065E-7|39.690075
1572480000|2019-10-31|0.0025201457126|14896.3679765|390622.585453|2.73941E-7|42.460855
1572566400|2019-11-01|0.00245049724907|14643.2197131|379827.073606|2.64601E-7|41.013155
1572652800|2019-11-02|0.00229250041908|15646.3325895|355337.564957|2.45852E-7|38.10706
1572739200|2019-11-03|0.00185205748575|14608.0207642|287068.910291|2.0054E-7|31.0837
1572825600|2019-11-04|0.00182013147131|13086.3334302|282120.378053|1.93372E-7|29.97266
1572912000|2019-11-05|0.00186242876525|12038.1799243|288676.458614|1.9935E-7|30.89925
1572998400|2019-11-06|0.00186457222482|9981.80015376|289008.694847|1.99188E-7|30.87414
1573084800|2019-11-07|0.00189761382983|5630.76583302|294130.143624|2.04759E-7|31.737645
1573171200|2019-11-08|0.00181096170058|4070.66840485|280699.06359|2.05677E-7|31.879935
1573257600|2019-11-09|0.00201424050188|3286.25638823|312207.277791|2.28538E-7|35.42339
1573344000|2019-11-10|0.00181834393044|4476.18699318|281843.309218|2.00799E-7|31.123845
1573430400|2019-11-11|0.00164573895275|1973.12643491|255089.537676|1.87917E-7|29.127135
1573516800|2019-11-12|0.00161606997072|2961.45122978|250490.845462|1.83318E-7|28.41429
1573603200|2019-11-13|0.00181589825235|3230.73281209|281464.229114|2.06159E-7|31.954645
1573689600|2019-11-14|0.00166294192987|3725.57460158|257755.99913|1.90965E-7|29.599575
1573776000|2019-11-15|0.00180804574119|2497.37584047|280247.089884|2.12912E-7|33.00136
1573862400|2019-11-16|0.0018902558267|1314.01706593|292989.653138|2.21063E-7|34.264765
1573948800|2019-11-17|0.00201878854691|1361.24753732|312912.224771|2.35346E-7|36.47863
1574035200|2019-11-18|0.00276147406037|5672.63875084|428028.479357|3.32336E-7|51.51208
1574121600|2019-11-19|0.00424016161627|13547.7311804|657225.050522|5.16706E-7|80.08943
1574208000|2019-11-20|0.00883698840278|45775.0059884|1369733.20243|1.100871E-6|170.635005
1574294400|2019-11-21|0.004625762495|48475.3143501|716993.186725|6.05248E-7|93.81344
1574380800|2019-11-22|0.00465688562154|11031.704394|721817.271339|6.38229E-7|98.925495
1574467200|2019-11-23|0.00504225204002|9765.2419454|781549.066203|6.81588E-7|105.64614
1574553600|2019-11-24|0.00527764346346|15087.2311698|818034.736836|7.48823E-7|116.067565
1574640000|2019-11-25|0.00506056033018|3249.2570401|784386.851178|7.08154E-7|109.76387
1574726400|2019-11-26|0.00599805232124|16127.4658826|929698.109792|8.30943E-7|128.796165
1574812800|2019-11-27|0.00590487759018|11135.7280403|915256.026478|7.84007E-7|121.521085
1574899200|2019-11-28|0.00606150371498|6459.7080264|939533.075822|8.12196E-7|125.89038
1574985600|2019-11-29|0.00598888407591|12264.5823485|928277.031766|7.7164E-7|119.6042
1575072000|2019-11-30|0.006040099794|11404.5169882|936215.46807|7.97939E-7|123.680545
1575158400|2019-12-01|0.00548595816247|8290.75210955|850323.515183|7.3892E-7|114.5326
1575244800|2019-12-02|0.00560513600757|6438.93415102|868796.081173|7.65521E-7|118.655755
1575331200|2019-12-03|0.0055995379126|3788.32432348|867928.376453|7.64949E-7|118.567095
1575417600|2019-12-04|0.00565874047432|9262.10230207|877104.77352|7.80297E-7|120.946035
1575504000|2019-12-05|0.00571627430174|6777.80453374|886022.51677|7.67459E-7|118.956145
1575590400|2019-12-06|0.00600345304953|4708.98366041|930535.222677|7.95476E-7|123.29878
1575676800|2019-12-07|0.00585410126674|1989.63698976|907385.696345|7.74738E-7|120.08439
1575763200|2019-12-08|0.00580531430719|4290.20470445|899823.717614|7.67458E-7|118.95599
1575849600|2019-12-09|0.00567336568548|3194.8792526|879371.681249|7.66578E-7|118.81959
1575936000|2019-12-10|0.00553783153533|2116.99457895|858363.887976|7.60888E-7|117.93764
1576022400|2019-12-11|0.00566343615547|4075.03041297|877832.604098|7.84689E-7|121.626795
1576108800|2019-12-12|0.00561201475764|2019.35591677|869862.287434|7.74805E-7|120.094775
1576195200|2019-12-13|0.00572759305043|2137.3766644|887776.922817|7.87874E-7|122.12047
1576281600|2019-12-14|0.00564781486849|2859.94849244|875411.304616|7.92712E-7|122.87036
1576368000|2019-12-15|0.00567884406533|6147.82058449|880220.830126|7.93988E-7|123.06814
1576454400|2019-12-16|0.00553751010728|6032.66090699|858314.066628|7.98778E-7|123.81059
1576540800|2019-12-17|0.00540811224748|1201.44371789|838257.398359|8.14412E-7|126.23386
1576627200|2019-12-18|0.00560145234316|6022.16562375|868225.11319|7.69768E-7|119.31404
1576713600|2019-12-19|0.00554561872656|23317.0394423|859570.902617|7.69921E-7|119.337755
1576800000|2019-12-20|0.00511551734171|13711.4895346|792905.187965|7.08637E-7|109.838735
1576886400|2019-12-21|0.0056004492286|9893.22211456|868069.630433|7.78797E-7|120.713535
1576972800|2019-12-22|0.0054396920741|13551.0030963|843152.271486|7.24173E-7|112.246815
1577059200|2019-12-23|0.0047741196458|10731.9226675|739988.545099|6.49043E-7|100.601665
1577145600|2019-12-24|0.00465304240398|14253.8411815|721221.572617|6.35442E-7|98.49351
1577232000|2019-12-25|0.00445599106189|4887.32508835|690678.614593|6.12494E-7|94.93657
1577318400|2019-12-26|0.00441883170836|10603.9381424|684918.914796|6.10423E-7|94.615565
1577404800|2019-12-27|0.00338747489991|6836.56908905|525058.609486|4.64669E-7|72.023695
1577491200|2019-12-28|0.00355900911962|8508.27233922|551646.413541|4.86337E-7|75.382235
1577577600|2019-12-29|0.00316590672775|8819.95143399|490715.542801|4.2652E-7|66.1106
1577664000|2019-12-30|0.00297780352854|5152.60521727|461559.546924|4.0831E-7|63.28805
1577750400|2019-12-31|0.00360050196181|2843.04772049|558077.804081|5.00515E-7|77.579825
1577836800|2020-01-01|0.00424410090835|3661.96010422|657835.640794|5.89444E-7|91.36382
1577923200|2020-01-02|0.00390511378157|3108.89803971|605292.636143|5.59034E-7|86.65027
1578009600|2020-01-03|0.00409585468727|4130.81219328|634857.476527|5.57647E-7|86.435285
1578096000|2020-01-04|0.0045096758882|2375.63092063|698999.762671|6.08539E-7|94.323545
1578182400|2020-01-05|0.00442995762559|2164.90726148|686643.431966|5.97729E-7|92.647995
1578268800|2020-01-06|0.0043983001797|1954.96180878|681736.527853|5.66119E-7|87.748445
1578355200|2020-01-07|0.00451363934864|5076.92038742|699614.099039|5.52892E-7|85.69826
1578441600|2020-01-08|0.00473518139371|5280.02750254|733953.116025|5.86047E-7|90.837285
1578528000|2020-01-09|0.00689631565732|22603.0653878|1068928.92688|8.7527E-7|135.66685
1578614400|2020-01-10|0.0115066689235|100662.649168|1783533.68314|1.408999E-6|218.394845
1578700800|2020-01-11|0.0118762025456|108016.724544|1840811.39457|1.477592E-6|229.02676
1578787200|2020-01-12|0.0140675156719|51922.2756639|2180464.92914|1.717122E-6|266.15391
1578873600|2020-01-13|0.0139312946814|37671.4587931|2159350.67562|1.71058E-6|265.1399
1578960000|2020-01-14|0.014986767425|64797.6877839|2322948.95088|1.697685E-6|263.141175
1579046400|2020-01-15|0.0123040831495|48817.6476289|1907132.88817|1.397078E-6|216.54709
1579132800|2020-01-16|0.0118152681629|43039.5037922|1831366.56525|1.354374E-6|209.92797
1579219200|2020-01-17|0.0126469410444|35836.4395957|1960275.86188|1.416383E-6|219.539365
1579305600|2020-01-18|0.0128137689072|20220.988918|1986134.18062|1.432857E-6|222.092835
1579392000|2020-01-19|0.011031409087|28905.9817115|1709868.40849|1.267069E-6|196.395695
1579478400|2020-01-20|0.0125114830197|25554.3868871|1939279.86805|1.445137E-6|223.996235
1579564800|2020-01-21|0.011921085305|28610.5984939|1847768.22228|1.363049E-6|211.272595
1579651200|2020-01-22|0.0123522624074|41871.8533857|1914600.67315|1.422928E-6|220.55384
1579737600|2020-01-23|0.0118504996137|47509.9684417|1836827.44012|1.40968E-6|218.5004
1579824000|2020-01-24|0.0119202527246|30369.4641118|1847639.17231|1.411443E-6|218.773665
1579910400|2020-01-25|0.0129432650172|20475.7249873|2006206.07767|1.546785E-6|239.751675
1579996800|2020-01-26|0.0134712322744|41377.4757367|2088041.00253|1.567E-6|242.885
1580083200|2020-01-27|0.0149807053138|50575.9883932|2322009.32364|1.68137E-6|260.61235
1580169600|2020-01-28|0.0180043267946|64857.5565911|2790670.65316|1.923829E-6|298.193495
1580256000|2020-01-29|0.0203086245448|114823.03263|3147836.80444|2.179825E-6|337.872875
1580342400|2020-01-30|0.0315345317692|170988.126425|4887852.42423|3.316285E-6|514.024175
1580428800|2020-01-31|0.0303548957302|165064.782678|4705008.83818|3.246329E-6|503.180995
1580515200|2020-02-01|0.0342531466644|106126.978713|5309237.73298|3.646716E-6|565.24098
1580601600|2020-02-02|0.0357821101249|112393.653382|5546227.06936|3.829271E-6|593.537005
1580688000|2020-02-03|0.0355666323574|127014.236282|5512828.0154|3.827035E-6|593.190425
1580774400|2020-02-04|0.0353606930674|189559.349467|5480907.42545|3.851523E-6|596.986065
1580860800|2020-02-05|0.0340944626622|156871.448618|5284641.71264|3.546547E-6|549.714785
1580947200|2020-02-06|0.0304857975833|140387.368515|4725298.62541|3.133239E-6|485.652045
1581033600|2020-02-07|0.0306317033154|82217.871738|4747914.01389|3.126978E-6|484.68159
1581120000|2020-02-08|0.032197349119|105784.506971|4990589.11344|3.263757E-6|505.882335
1581206400|2020-02-09|0.0394113824749|105576.985947|6108764.28361|3.895686E-6|603.83133
1581292800|2020-02-10|0.0388445209928|114626.163749|6020900.75388|3.940961E-6|610.848955
1581379200|2020-02-11|0.041172752566|113270.831852|6381776.64773|4.033288E-6|625.15964
1581465600|2020-02-12|0.0505036698424|132902.196583|7828068.82557|4.890897E-6|758.089035
1581552000|2020-02-13|0.0500639512066|169201.288029|7759912.43702|4.901321E-6|759.704755
1581638400|2020-02-14|0.051848675647|117257.18277|8036544.72529|5.027938E-6|779.33039
1581724800|2020-02-15|0.0473469675242|202289.630585|7338779.96625|4.787636E-6|742.08358
1581811200|2020-02-16|0.0465355646875|177052.799317|7213012.52656|4.68427E-6|726.06185
1581897600|2020-02-17|0.0424392186704|184982.46026|6578078.89391|4.379628E-6|678.84234
1581984000|2020-02-18|0.042751193421|176497.802015|6626434.98026|4.215264E-6|653.36592
1582070400|2020-02-19|0.0412919551847|198954.377542|6400253.05363|4.286338E-6|664.38239
1582156800|2020-02-20|0.0436604320753|210214.413527|6767366.97167|4.54395E-6|704.31225
1582243200|2020-02-21|0.0488140361432|171868.645805|7566175.6022|5.039419E-6|781.109945
1582329600|2020-02-22|0.0502104851679|194180.501756|7782625.20102|5.196061E-6|805.389455
1582416000|2020-02-23|0.0507429453577|125362.134572|7865156.53044|5.112889E-6|792.497795
1582502400|2020-02-24|0.047485756092|250633.998974|7360292.19426|4.920715E-6|762.710825
1582588800|2020-02-25|0.0395348020349|222240.188118|6127894.31541|4.232076E-6|655.97178
1582675200|2020-02-26|0.0379774240884|176363.349201|5886500.7337|4.305575E-6|667.364125
1582761600|2020-02-27|0.0394164431413|246414.325111|6109548.6869|4.487048E-6|695.49244
1582848000|2020-02-28|0.0390067381866|199009.751069|6046044.41892|4.497773E-6|697.154815
1582934400|2020-02-29|0.0392848323536|186257.474011|6089149.01481|4.568265E-6|708.081075
1583020800|2020-03-01|0.0367020477996|206761.900868|5688817.40894|4.286394E-6|664.39107
1583107200|2020-03-02|0.038121504079|164991.474306|5908833.13225|4.297962E-6|666.18411
1583193600|2020-03-03|0.035588309147|183386.665676|5516187.91779|4.049747E-6|627.710785
1583280000|2020-03-04|0.0338654127802|193700.045786|5249138.98093|3.868014E-6|599.54217
1583366400|2020-03-05|0.0338701748053|90180.8597767|5249877.09482|3.730704E-6|578.25912
1583452800|2020-03-06|0.034377339675|155009.867028|5328487.64962|3.768393E-6|584.100915
1583539200|2020-03-07|0.0330627104521|139946.18461|5124720.12008|3.710761E-6|575.167955
1583625600|2020-03-08|0.0272588407017|128966.875034|4225120.30876|3.36192E-6|521.0976
1583712000|2020-03-09|0.0247886641941|96585.6190076|3842242.95009|3.128442E-6|484.90851
1583798400|2020-03-10|0.0247105262039|90671.121356|3830131.5616|3.124067E-6|484.230385
1583884800|2020-03-11|0.0253070740608|99776.4996875|3922596.47942|3.198799E-6|495.813845
1583971200|2020-03-12|0.0122495674361|112063.914008|1898682.9526|2.464311E-6|381.968205
1584057600|2020-03-13|0.0127976031687|110625.079465|1983628.49115|2.300194E-6|356.53007
1584144000|2020-03-14|0.0170183524548|97445.7522926|2637844.63049|3.27253E-6|507.24215
1584230400|2020-03-15|0.0176590404966|98427.0813975|2737151.27697|3.274853E-6|507.602215
1584316800|2020-03-16|0.0111442200245|99781.1220337|1727354.1038|2.222408E-6|344.47324
1584403200|2020-03-17|0.0109238719091|61482.9847453|1693200.14591|2.090441E-6|324.018355
1584489600|2020-03-18|0.0119727321094|46719.194101|1855773.47696|2.285554E-6|354.26087
1584576000|2020-03-19|0.016718231045|63389.3264093|2591325.81197|2.700325E-6|418.550375
1584662400|2020-03-20|0.015362642226|93509.9487308|2381209.54503|2.478334E-6|384.14177
1584748800|2020-03-21|0.0158745788353|94132.1441979|2460559.71947|2.566598E-6|397.82269
1584835200|2020-03-22|0.0153577645134|84369.5639909|2380453.49958|2.63415E-6|408.29325
1584921600|2020-03-23|0.0158598092453|62163.0140945|2458270.43302|2.471794E-6|383.12807
1585008000|2020-03-24|0.0150248421039|62217.6968965|2328850.5261|2.230925E-6|345.793375
1585094400|2020-03-25|0.0149944652963|60326.4414439|2324142.12093|2.244323E-6|347.870065
1585180800|2020-03-26|0.016950059979|59976.8555545|2627259.29674|2.523667E-6|391.168385
1585267200|2020-03-27|0.0201619968747|70652.2791226|3125109.51558|3.116325E-6|483.030375
1585353600|2020-03-28|0.0205410682741|98617.6453876|3183865.58249|3.290681E-6|510.055555
1585440000|2020-03-29|0.0173630330347|91531.683047|2691270.12038|2.931933E-6|454.449615
1585526400|2020-03-30|0.0245424606741|96479.5064286|3804081.40449|3.816962E-6|591.62911
1585612800|2020-03-31|0.0206654765809|214362.080012|3203148.87004|3.2096E-6|497.488
1585699200|2020-04-01|0.0210457160758|124307.174207|3262085.99175|3.185474E-6|493.74847
1585785600|2020-04-02|0.0215159197514|137781.65866|3334967.56147|3.167075E-6|490.896625
1585872000|2020-04-03|0.0198863296127|106178.895903|3082381.08997|2.953392E-6|457.77576
1585958400|2020-04-04|0.0184268581165|134556.655097|2856163.00806|2.683187E-6|415.893985
1586044800|2020-04-05|0.0168594250143|110746.828554|2613210.87722|2.482566E-6|384.79773
1586131200|2020-04-06|0.0190000031503|132668.309387|2945000.4883|2.61284E-6|404.9902
1586217600|2020-04-07|0.0187992429628|114025.396132|2913882.65923|2.619587E-6|406.035985
1586304000|2020-04-08|0.018394856462|74468.5459821|2851202.75161|2.508128E-6|388.75984
1586390400|2020-04-09|0.0172891061433|83801.8909528|2679811.45221|2.367693E-6|366.992415
1586476800|2020-04-10|0.0158151581362|67970.4627748|2451349.51111|2.303572E-6|357.05366
1586563200|2020-04-11|0.0154073938129|84271.3891677|2388146.041|2.246276E-6|348.17278
1586649600|2020-04-12|0.0165269663922|107058.203238|2561679.79079|2.370786E-6|367.47183
1586736000|2020-04-13|0.015749628022|98412.4346331|2441192.34341|2.300883E-6|356.636865
1586822400|2020-04-14|0.0156686622217|86293.4823332|2428642.64436|2.289927E-6|354.938685
1586908800|2020-04-15|0.0149075974781|110514.726198|2310677.60911|2.244407E-6|347.883085
1586995200|2020-04-16|0.0161736790257|94000.1780385|2506920.24898|2.272604E-6|352.25362
1587081600|2020-04-17|0.0162810002261|122860.299226|2523555.03505|2.294332E-6|355.62146
1587168000|2020-04-18|0.0160104275356|139819.227871|2481616.26802|2.206003E-6|341.930465
1587254400|2020-04-19|0.0164138599599|133062.398941|2544148.29378|2.283056E-6|353.87368
1587340800|2020-04-20|0.0165129583898|129857.409246|2559508.55042|2.399456E-6|371.91568
1587427200|2020-04-21|0.0163995395637|104302.453943|2541928.63237|2.383542E-6|369.44901
1587513600|2020-04-22|0.0165915113523|126363.294755|2571684.25961|2.331183E-6|361.333365
1587600000|2020-04-23|0.0189962514634|146122.247435|2944418.97683|2.556791E-6|396.302605
1587686400|2020-04-24|0.0186002159029|127380.029554|2883033.46495|2.463311E-6|381.813205
1587772800|2020-04-25|0.0180531037413|124674.343567|2798231.0799|2.384842E-6|369.65051
1587859200|2020-04-26|0.0179106066695|111607.789625|2776144.03377|2.332151E-6|361.483405
1587945600|2020-04-27|0.0169325118413|103212.691331|2624539.3354|2.17206E-6|336.6693
1588032000|2020-04-28|0.0171546650455|107092.907449|2658973.08205|2.197328E-6|340.58584
1588118400|2020-04-29|0.0169731124742|130035.987476|2630832.4335|1.928535E-6|298.922925
1588204800|2020-04-30|0.0161592517824|121507.971423|2504684.02627|1.866276E-6|289.27278
1588291200|2020-05-01|0.016159088124|86337.9860604|2504658.65922|1.822844E-6|282.54082
1588377600|2020-05-02|0.0153071880354|121668.031627|2372614.14549|1.702956E-6|263.95818
1588464000|2020-05-03|0.0144612021867|102964.233704|2241486.33894|1.625316E-6|251.92398
1588550400|2020-05-04|0.0142841560386|77302.6381336|2214044.18598|1.602683E-6|248.415865
1588636800|2020-05-05|0.0129484517682|38898.7949058|2007010.02407|1.438226E-6|222.92503
1588723200|2020-05-06|0.0130417325433|32506.2830651|2021468.54421|1.407063E-6|218.094765
1588809600|2020-05-07|0.0131507078274|53084.6201781|2038359.71325|1.321477E-6|204.828935
1588896000|2020-05-08|0.0129017922348|47052.3900122|1999777.79639|1.310803E-6|203.174465
1588982400|2020-05-09|0.0124263293331|60243.40988|1926081.04663|1.295233E-6|200.761115
1589068800|2020-05-10|0.0120115261319|42347.2633981|1861786.55044|1.371738E-6|212.61939
1589155200|2020-05-11|0.0111948996839|57337.9355747|1735209.451|1.301461E-6|201.726455
1589241600|2020-05-12|0.0115175620356|52935.7805352|1694002.45984|1.308148E-6|192.402343741
1589328000|2020-05-13|0.0138669794974|68787.0349381|2039554.665|1.495901E-6|220.017045781
1589414400|2020-05-14|0.0175260140464|88735.6862787|2577725.28717|1.800546E-6|264.824217453
1589500800|2020-05-15|0.0196332276809|113763.726603|2887654.16528|2.104718E-6|309.561820309
1589587200|2020-05-16|0.019383674554|87020.6524046|2850949.9036|2.067148E-6|304.03602655
1589673600|2020-05-17|0.017688726681|87804.2573122|2601657.05349|1.829098E-6|269.023644214
1589760000|2020-05-18|0.0180621874159|100382.957972|2656585.64008|1.856994E-6|273.126586527
1589846400|2020-05-19|0.0181973381457|88644.2941498|2676463.6028|1.870415E-6|275.10054655
1589932800|2020-05-20|0.0181637497933|93909.8708404|2671523.42957|1.90736E-6|280.534415339
1590019200|2020-05-21|0.0173194018038|75961.2652253|2547336.76865|1.907053E-6|280.489261794
1590105600|2020-05-22|0.0185681373863|94031.7909048|2731000.73694|2.022105E-6|297.411104317
1590192000|2020-05-23|0.0189189112752|111075.175141|2782592.54333|2.05433E-6|302.150755738
1590278400|2020-05-24|0.0182266400961|96276.1893999|2680773.33223|2.073479E-6|304.96718972
1590364800|2020-05-25|0.0172535042235|79048.3571625|2537644.55577|1.937087E-6|284.906661043
1590451200|2020-05-26|0.0186170987604|97677.4180515|2761902.02421|2.107186E-6|312.607316193
1590537600|2020-05-27|0.0177210751134|104711.572804|2684528.49011|1.930186E-6|292.39982761
1590624000|2020-05-28|0.0185473238741|105004.199499|2810437.05581|1.947072E-6|295.035733256
1590710400|2020-05-29|0.0180418372265|88536.3845741|2733841.72512|1.911389E-6|289.628763164
1590796800|2020-05-30|0.0184439950297|80886.8064767|2794779.8529|1.901362E-6|288.109392901
1590883200|2020-05-31|0.0176205991815|92480.9856461|2670012.40834|1.862434E-6|282.210714771
1590969600|2020-06-01|0.0184952908374|98525.7376776|2802904.93427|1.819101E-6|275.679210111
1591056000|2020-06-02|0.0179225292786|93381.0892817|2718324.5867|1.880682E-6|285.244567934
1591142400|2020-06-03|0.0179147916604|155427.313446|2717204.76023|1.855164E-6|281.37979762
1591228800|2020-06-04|0.0182767097961|127988.450916|2775252.65949|1.864849E-6|283.170614653
1591315200|2020-06-05|0.0181651896467|127214.435761|2759045.33342|1.879378E-6|285.451966177
1591401600|2020-06-06|0.0181712524747|121346.2846|2760193.33521|1.882314E-6|285.921433584
1591488000|2020-06-07|0.0185835355699|135795.010181|2824955.77352|1.904275E-6|289.476275135
1591574400|2020-06-08|0.0197829488606|163705.350429|3007700.90698|2.024558E-6|307.803703874
1591660800|2020-06-09|0.0205409144451|181879.628638|3123184.70621|2.096932E-6|318.832249161
1591747200|2020-06-10|0.0205085694299|171486.49463|3118512.84606|2.077849E-6|315.955670181
1591833600|2020-06-11|0.0201059831276|202850.304005|3057973.54151|2.156882E-6|328.046037158
1591920000|2020-06-12|0.02172674666|222298.074958|3304479.86591|2.291647E-6|348.54281176
1592006400|2020-06-13|0.0241150543662|188658.768305|3667724.06681|2.54505E-6|387.083561766
1592092800|2020-06-14|0.0251542068777|211422.631257|3825771.59255|2.679746E-6|407.569841971
1592179200|2020-06-15|0.0276711683979|288534.462762|4208583.10119|2.927948E-6|445.319557771
1592265600|2020-06-16|0.0266809163547|232273.217871|4057972.98039|2.797321E-6|425.452142819
1592352000|2020-06-17|0.0259704425721|246904.421429|3949915.09457|2.739424E-6|416.646430957
1592438400|2020-06-18|0.0247321363508|225529.512011|3761577.74061|2.627768E-6|399.664366882
1592524800|2020-06-19|0.0220307688059|223573.183657|3350719.4192|2.371956E-6|360.757225529
1592611200|2020-06-20|0.0209680187767|206896.051982|3189082.88295|2.246812E-6|341.723734928
1592697600|2020-06-21|0.018780894199|166946.413522|2856437.17007|2.018663E-6|307.023934321
1592784000|2020-06-22|0.0204016903049|175377.224902|3244436.06828|2.114446E-6|336.2557104
1592870400|2020-06-23|0.0205919993635|195969.556248|3274700.50052|2.138394E-6|340.064108322
1592956800|2020-06-24|0.0197397927269|147090.988413|3139175.94799|2.119457E-6|337.052598741
1593043200|2020-06-25|0.0193398826456|167712.3593|3075579.12477|2.087455E-6|331.963390861
1593129600|2020-06-26|0.0191790554347|174883.015488|3050003.12611|2.093117E-6|332.863806304
1593216000|2020-06-27|0.0188908408586|135244.892342|3004168.99413|2.088449E-6|332.121464501
1593302400|2020-06-28|0.0201650874083|152487.42877|3206809.62851|2.205382E-6|350.717063057
1593388800|2020-06-29|0.0197761059872|103874.289013|3144950.76614|2.151716E-6|342.182676767
1593475200|2020-06-30|0.0201085832804|108315.00602|3197823.90096|2.200547E-6|349.94816361
1593561600|2020-07-01|0.0199509918506|107970.105586|3172762.48148|2.16193E-6|343.806986788
1593648000|2020-07-02|0.0200849167293|142872.066928|3361805.62946|2.20147E-6|368.481201034
1593734400|2020-07-03|0.0198969991033|138428.391883|3330352.04957|2.189538E-6|366.484027468
1593820800|2020-07-04|0.0198166592024|148523.046297|3320651.44437|2.169908E-6|363.608621451
1593907200|2020-07-05|0.016928478001|115906.267743|2836682.72997|1.865614E-6|312.618477235
1593993600|2020-07-06|0.018321206636|118304.20533|3072059.27397|1.954163E-6|327.669715552
1594080000|2020-07-07|0.0180993669429|131262.482069|3037324.50355|1.956207E-6|328.278633936
1594166400|2020-07-08|0.0179165318229|108745.960845|3026199.11749|1.900286E-6|320.968582147
1594252800|2020-07-09|0.016549880636|117559.804329|2795364.34117|1.783783E-6|301.290595398
1594339200|2020-07-10|0.0163769305335|91368.7371778|2766219.27896|1.764982E-6|298.122241249
1594425600|2020-07-11|0.0165252738535|93610.4201366|2791308.92671|1.788383E-6|302.078469412
1594512000|2020-07-12|0.0163838750536|97314.7915766|2769956.20343|1.76617E-6|298.599295454
1594598400|2020-07-13|0.0162850429912|85788.4322489|2753703.04327|1.761761E-6|297.903212772
1594684800|2020-07-14|0.0176450655922|101782.572241|2983957.02465|1.908975E-6|322.826760341
1594771200|2020-07-15|0.0169092711511|96538.0478002|2860600.56617|1.839396E-6|311.177057367
1594857600|2020-07-16|0.0158975051875|107420.128948|2692494.09742|1.740813E-6|294.834231657
1594944000|2020-07-17|0.0151464513817|96364.5707024|2566111.02062|1.655098E-6|280.40661875
1595030400|2020-07-18|0.0154591737798|90541.2966431|2619092.43336|1.68786E-6|285.957155119
1595116800|2020-07-19|0.0145628134263|92063.5853324|2467231.10798|1.585359E-6|268.591440927
1595203200|2020-07-20|0.0153103406714|90699.0632097|2593877.13572|1.670663E-6|283.043640256
1595289600|2020-07-21|0.0159786220596|110082.520885|2707933.91116|1.704407E-6|288.849782948
1595376000|2020-07-22|0.0153610488428|119870.088732|2603564.21453|1.612647E-6|273.329644534
1595462400|2020-07-23|0.0146970783996|133758.231514|2491041.69471|1.53397E-6|259.996111101
1595548800|2020-07-24|0.0149160156509|101334.978233|2528149.87409|1.564033E-6|265.091558266
1595635200|2020-07-25|0.0157118095707|107509.415532|2663062.24348|1.623605E-6|275.19180107
1595721600|2020-07-26|0.0140323603369|109445.846683|2378405.16281|1.416671E-6|240.117666559
1595808000|2020-07-27|0.0144835036345|113878.49498|2454972.76702|1.317775E-6|223.364582196
1595894400|2020-07-28|0.0142086730711|122743.279573|2409171.83835|1.302016E-6|220.765180857
1595980800|2020-07-29|0.0127807364754|143101.758469|2167068.79193|1.151369E-6|195.223165168
1596067200|2020-07-30|0.0270200124158|351693.691444|4583007.70105|2.431779E-6|412.466941641
1596153600|2020-07-31|0.0199888597093|367969.137808|3407434.71154|1.76526E-6|300.918025659
1596240000|2020-08-01|0.0163079214284|126386.040886|2781188.60213|1.386776E-6|236.503813306
1596326400|2020-08-02|0.0151669630167|111412.809002|2588548.47495|1.372127E-6|234.181177166
1596412800|2020-08-03|0.0157769800957|126563.199792|2692660.20634|1.402854E-6|239.425360125
1596499200|2020-08-04|0.0152544817903|106600.128091|2603546.33868|1.361291E-6|232.337240141
1596585600|2020-08-05|0.0150563121246|100032.584852|2571766.46073|1.281713E-6|218.929209118
1596672000|2020-08-06|0.0157608448204|117145.753996|2693852.76951|1.337958E-6|228.684560052
1596758400|2020-08-07|0.0151420323815|134992.061211|2588935.96953|1.305182E-6|223.155818284
1596844800|2020-08-08|0.0152480742896|97111.8303505|2607081.92181|1.297262E-6|221.802979433
1596931200|2020-08-09|0.0151641120351|96517.4928326|2596517.26977|1.298771E-6|222.385677656
1597017600|2020-08-10|0.0152811766128|122309.289544|2616829.41363|1.286499E-6|220.306885334
1597104000|2020-08-11|0.0142573084138|90020.3352882|2441623.70418|1.249487E-6|213.979875354
1597190400|2020-08-12|0.0153888379742|130097.041786|2636796.41081|1.328349E-6|227.605611378
1597276800|2020-08-13|0.0152854085016|112331.355348|2620331.7232|1.297117E-6|222.360875959
1597363200|2020-08-14|0.0151070871849|100254.011313|2589777.74193|1.283648E-6|220.053209344
1597449600|2020-08-15|0.0158296476012|104422.06847|2714880.238|1.334068E-6|228.800725107
1597536000|2020-08-16|0.0166911446375|86376.6497534|2862648.89445|1.403466E-6|240.704306418
1597622400|2020-08-17|0.0159143342488|112176.324562|2729436.35449|1.298663E-6|222.731152244
1597708800|2020-08-18|0.0149044419943|94163.7989409|2556291.32603|1.242945E-6|213.180038773
1597795200|2020-08-19|0.0144359441766|68898.1146962|2475967.17912|1.227725E-6|210.572080898
1597881600|2020-08-20|0.0154866902293|114825.512008|2658025.58643|1.303772E-6|223.770171906
1597968000|2020-08-21|0.014714994198|88600.6204455|2525636.01709|1.269356E-6|217.868331375
1598054400|2020-08-22|0.0150076455103|93025.4887881|2575935.74735|1.2847E-6|220.507917271
1598140800|2020-08-23|0.0141519645053|106424.794073|2429984.8028|1.213215E-6|208.316945073
1598227200|2020-08-24|0.0166919737081|113203.021369|2866204.44429|1.417626E-6|243.422737934
1598313600|2020-08-25|0.017155122578|124160.505579|2947765.55318|1.509319E-6|259.346357727
1598400000|2020-08-26|0.0207063869446|154858.347314|3558345.19951|1.802379E-6|309.734705504
1598486400|2020-08-27|0.0223863212952|167014.608379|3847150.0039|1.976997E-6|339.752294089
1598572800|2020-08-28|0.0239070582428|201202.337729|4109735.93809|2.07122E-6|356.052475517
1598659200|2020-08-29|0.0232181681851|184599.249693|3991358.92815|2.017767E-6|346.867688534
1598745600|2020-08-30|0.0225444818454|209216.795442|3875615.35869|1.924986E-6|330.923786939
1598832000|2020-08-31|0.0228075779427|168851.55839|3922088.2405|1.952566E-6|335.771565339
1598918400|2020-09-01|0.0231367518386|167097.063721|3990562.40558|1.932818E-6|333.367056078
1599004800|2020-09-02|0.0205741294397|141757.2426|3551971.24035|1.802529E-6|311.19329674
1599091200|2020-09-03|0.0182410593867|101729.462382|3149402.83023|1.780433E-6|307.399949222
1599177600|2020-09-04|0.0176092994614|125108.96327|3040361.80861|1.675191E-6|289.232785761
1599264000|2020-09-05|0.0152242347593|85883.6666952|2628595.09006|1.497039E-6|258.476660879
1599350400|2020-09-06|0.015528796323|79216.2796968|2681226.85026|1.510532E-6|260.810874992
1599436800|2020-09-07|0.0155520214555|102783.204462|2686241.64609|1.499776E-6|259.05061683
1599523200|2020-09-08|0.0150718064013|96965.4593892|2603371.28122|1.487616E-6|256.957704257
1599609600|2020-09-09|0.0150315809996|90125.5316463|2596468.19386|1.467591E-6|253.50316465
1599696000|2020-09-10|0.0146114911937|82154.8142902|2523904.31521|1.409948E-6|243.546246871
1599782400|2020-09-11|0.0139647091283|78746.8695541|2412182.92933|1.342642E-6|231.92019847
1599868800|2020-09-12|0.0146352439424|59134.8696063|2528007.22737|1.401552E-6|242.095970486
1599955200|2020-09-13|0.015340959987|79345.0794283|2649908.52729|1.485986E-6|256.680610351
1600041600|2020-09-14|0.0157163969565|96333.0584632|2714888.50681|1.471457E-6|254.183048992
1600128000|2020-09-15|0.0162505618842|108897.224533|2807161.45124|1.505107E-6|259.995831559
1600214400|2020-09-16|0.0160513656501|95443.9601136|2772751.81091|1.462552E-6|252.644777706
1600300800|2020-09-17|0.0159115262246|92965.9514649|2748595.60958|1.453241E-6|251.036372996
1600387200|2020-09-18|0.015740492071|107669.337811|2719050.7553|1.438199E-6|248.437981454
1600473600|2020-09-19|0.0157046599813|99179.3107898|2712861.03327|1.415555E-6|244.526402005
1600560000|2020-09-20|0.015290437679|101009.796608|2641307.26869|1.397884E-6|241.473870631
1600646400|2020-09-21|0.0138968124101|82328.7411777|2400569.06159|1.32828E-6|229.450306951
1600732800|2020-09-22|0.0139021007683|92222.4602778|2401482.58541|1.319178E-6|227.878005407
1600819200|2020-09-23|0.01286062|73941.6003633|2221573.95916|1.255162E-6|216.81965673
1600905600|2020-09-24|0.01336941|81669.3254293|2309464.59051|1.242503E-6|214.633007897
1600992000|2020-09-25|0.0134148|79172.109521|2317304.29772|1.254574E-6|216.718081671
1601078400|2020-09-26|0.01382011|80599.1479871|2387319.28363|1.285505E-6|222.061248116
1601164800|2020-09-27|0.01366277|84538.6077409|2360140.0077|1.267975E-6|219.033075011
1601251200|2020-09-28|0.01395587|73902.3322809|2410771.49934|1.303111E-6|225.102616983
1601337600|2020-09-29|0.0137331|73539.6050417|2372289.57377|1.266349E-6|218.752250362
1601424000|2020-09-30|0.01364931|90036.2098013|2357815.28106|1.265642E-6|218.630102763
1601510400|2020-10-01|0.0134707|76975.7204665|2326961.25032|1.268493E-6|219.122544285
1601596800|2020-10-02|0.01346763|97595.3101651|2326430.62751|1.273417E-6|219.973099231
1601683200|2020-10-03|0.01339937|75502.3818084|2314639.8334|1.270163E-6|219.411052513
1601769600|2020-10-04|0.01346229|81215.1006603|2325509.14684|1.261745E-6|217.956940348
1601856000|2020-10-05|0.0131559|71284.6758368|2272582.32328|1.218891E-6|210.554210704
1601942400|2020-10-06|0.01252809|64013.4695814|2164132.98034|1.181404E-6|204.078623279
1602028800|2020-10-07|0.01329182|62717.6233591|2296061.64121|1.245839E-6|215.20928955
1602115200|2020-10-08|0.01360054|76527.7256464|2349389.58362|1.245963E-6|215.230608033
1602201600|2020-10-09|0.01496647|74401.2837327|2585343.45175|1.352662E-6|233.662035479
1602288000|2020-10-10|0.01544065|72873.2919888|2667255.44155|1.366869E-6|236.116276072
1602374400|2020-10-11|0.01599869|74021.8725471|2763652.77245|1.405344E-6|242.7625538
1602460800|2020-10-12|0.01566086|74307.7124779|2705295.0517|1.355289E-6|234.115918623
1602547200|2020-10-13|0.01502679|55218.214615|2595764.28432|1.315152E-6|227.182557955
1602633600|2020-10-14|0.0149278|62207.7654899|2578665.20397|1.306076E-6|225.614808274
1602720000|2020-10-15|0.01554235|60476.7151939|2684823.68487|1.352055E-6|233.557299073
1602806400|2020-10-16|0.01476056|68836.8023142|2549775.27455|1.303692E-6|225.202948074
1602892800|2020-10-17|0.01429321|74122.5425172|2469043.53628|1.258415E-6|217.381639373
1602979200|2020-10-18|0.01427479|90290.1378283|2465861.022|1.243085E-6|214.733446063
1603065600|2020-10-19|0.01498505|116635.263572|2588553.88764|1.276188E-6|220.451810889
1603152000|2020-10-20|0.01481691|103312.081501|2559509.29975|1.243412E-6|214.790032295
1603238400|2020-10-21|0.01597826|79663.8802916|2760123.81916|1.245996E-6|215.236404851
1603324800|2020-10-22|0.01609348|92554.5578994|2780026.72181|1.241217E-6|214.41083144
1603411200|2020-10-23|0.01595115|11211.2669279|2755441.01131|1.233507E-6|213.079042924
1603497600|2020-10-24|0.01599948|99141.4049641|2763788.28655|1.220583E-6|210.846414894
1603584000|2020-10-25|0.01614402|99538.9201154|2788757.14042|1.238877E-6|214.006615443
1603670400|2020-10-26|0.01632802|114656.20804|2820541.37312|1.248773E-6|215.716045922
1603756800|2020-10-27|0.01638775|43224.4233749|2830859.53705|1.200197E-6|207.324930133
1603843200|2020-10-28|0.01630446|87703.0114704|2816472.17626|1.228552E-6|212.223068111
1603929600|2020-10-29|0.01647218|105110.445469|2845443.59302|1.225802E-6|211.747956082
1604016000|2020-10-30|0.01604932|110231.43878|2772398.51571|1.184756E-6|204.657628851
1604102400|2020-10-31|0.01631153|83834.1042629|2817693.4008|1.183625E-6|204.462263903
1604188800|2020-11-01|0.01596036|54331.5849333|2757031.88198|1.161843E-6|200.699620363
1604275200|2020-11-02|0.01609451|60359.7451628|2780205.3552|1.187744E-6|205.173828181
1604361600|2020-11-03|0.01579383|117425.155717|2728264.87268|1.13215E-6|195.570363592
1604448000|2020-11-04|0.0151904|102263.481575|2624026.76236|1.074764E-6|185.65735591
1604534400|2020-11-05|0.01475428|93220.6425252|2548689.61028|9.4701E-7|163.58877206
1604620800|2020-11-06|0.01434338|75019.3218|2477709.92142|9.21463E-7|159.175732451
1604707200|2020-11-07|0.013224|64001.8333189|2284345.84521|8.9148E-7|153.996418186
1604793600|2020-11-08|0.01431839|80036.7190536|2473393.32431|9.24986E-7|159.78431915
1604880000|2020-11-09|0.0146846|92228.896046|2536653.29015|9.57755E-7|165.444913168
1604966400|2020-11-10|0.01405513|95437.6172045|2427917.15515|9.19182E-7|158.781722155
1605052800|2020-11-11|0.01403275|80885.8065336|2424052.05292|8.93729E-7|154.384964972
1605139200|2020-11-12|0.0134795|82306.5788098|2328481.39438|8.28165E-7|143.059222818
1605225600|2020-11-13|0.01375217|61394.4938031|2375583.64118|8.42771E-7|145.582333615
1605312000|2020-11-14|0.01347459|51680.3358857|2327632.86827|8.38591E-7|144.860212788
1605398400|2020-11-15|0.01382097|73050.9051698|2387467.73341|8.66215E-7|149.632070882
1605484800|2020-11-16|0.01370827|99059.117902|2368000.30009|8.20063E-7|141.659701048
1605571200|2020-11-17|0.01304643|86393.413758|2253672.01555|7.39367E-7|127.720051931
1605657600|2020-11-18|0.01266339|80986.0058466|2187504.27623|7.11266E-7|122.865790009
1605744000|2020-11-19|0.01207352|52786.3356491|2085609.27621|6.77637E-7|117.056667244
1605830400|2020-11-20|0.01260265|93669.4642878|2177012.73149|6.76786E-7|116.909676814
1605916800|2020-11-21|0.01258231|43221.2798979|2173498.261|6.74936E-7|116.590055585
1606003200|2020-11-22|0.01229951|69278.5106362|2124647.10157|6.69543E-7|115.65847699
1606089600|2020-11-23|0.01245658|57043.1399925|2151779.80151|6.78311E-7|117.173085144
1606176000|2020-11-24|0.01270368|61135.1188818|2194464.70401|6.64854E-7|114.848503451
1606262400|2020-11-25|0.01189039|56390.7084324|2053974.36272|6.34759E-7|109.649785457
1606348800|2020-11-26|0.01125949|55927.4686572|1944991.48939|6.56506E-7|113.406431618
1606435200|2020-11-27|0.01151207|61693.6566727|1988622.26364|6.7289E-7|116.236613831
1606521600|2020-11-28|0.01228823|80086.6791972|2122698.98506|6.93568E-7|119.808637181
1606608000|2020-11-29|0.01268357|68834.5007606|2190990.64565|6.97763E-7|120.533273036
1606694400|2020-11-30|0.01323319|55287.0976509|2285933.24147|6.74274E-7|116.475721308
1606780800|2020-12-01|0.01272375|59492.0272102|2197932.18631|6.76687E-7|116.892593564
1606867200|2020-12-02|0.01237619|85796.8175685|2137893.73732|6.44557E-7|111.342373836
1606953600|2020-12-03|0.01299483|76986.3995387|2244759.26755|6.68273E-7|115.439140797
1607040000|2020-12-04|0.01207523|73866.1016423|2085903.68533|6.45742E-7|111.546994763
1607126400|2020-12-05|0.01209363|67313.5378731|2089082.33079|6.31382E-7|109.06642424
1607212800|2020-12-06|0.01208123|54840.9649093|2086941.62254|6.2451E-7|107.879405714
1607299200|2020-12-07|0.01198738|69870.0910811|2070728.50314|6.24615E-7|107.897479181
1607385600|2020-12-08|0.01115127|41630.0988524|1926296.85109|6.08656E-7|105.14068229
1607472000|2020-12-09|0.01141041|30419.8948812|1971062.02045|6.14987E-7|106.234352558
1607558400|2020-12-10|0.01085775|4639.01491665|1875593.83572|5.94457E-7|102.687931183
1607644800|2020-12-11|0.01108933|12777.1098422|1915598.5801|6.14064E-7|106.074950109
1607731200|2020-12-12|0.01326712|42768.9924247|2291794.18397|7.05561E-7|121.880302299
1607817600|2020-12-13|0.01704286|52724.1306981|2944024.64414|8.90321E-7|153.796191789
1607904000|2020-12-14|0.01558722|41187.1270112|2692574.06445|8.09867E-7|139.89838341
1607990400|2020-12-15|0.01697204|62563.9152431|2931791.83336|8.74078E-7|150.990378418
1608076800|2020-12-16|0.01808692|79126.1161787|3124378.8296|8.48729E-7|146.611524774
1608163200|2020-12-17|0.01601343|82833.276052|2766198.44498|7.02184E-7|121.296954424
1608249600|2020-12-18|0.01588643|39541.6075365|2744260.80541|6.86596E-7|118.604273707
1608336000|2020-12-19|0.01476358|68538.9619101|2550295.78698|6.18504E-7|106.841846316
1608422400|2020-12-20|0.0156102|54008.282213|2696543.18985|6.64906E-7|114.857448731
1608508800|2020-12-21|0.01580258|62191.3746443|2729775.51099|6.93002E-7|119.710824983
1608595200|2020-12-22|0.01595685|76740.9057201|2756425.28498|6.70934E-7|115.898779656
1608681600|2020-12-23|0.01580948|33234.520648|2730967.32022|6.80231E-7|117.504726987
1608768000|2020-12-24|0.01519655|27320.1872848|2625088.03822|6.40233E-7|110.595364736
1608854400|2020-12-25|0.01533024|26843.0630463|2648183.15517|6.21543E-7|107.366858106
1608940800|2020-12-26|0.01463084|30261.9922569|2527367.27747|5.53422E-7|95.5994770931
1609027200|2020-12-27|0.01459891|18840.3653725|2521851.20946|5.55677E-7|95.9889960632
1609113600|2020-12-28|0.01468725|37435.1180498|2537111.37273|5.42269E-7|93.6728691198
1609200000|2020-12-29|0.01396639|21875.5999605|2412588.35117|5.10422E-7|88.1715440697
1609286400|2020-12-30|0.01538313|7893.44915072|2657318.70402|5.33378E-7|92.136992648
1609372800|2020-12-31|0.01397852|62125.3306623|2414683.56049|4.81989E-7|83.2599527443
1609459200|2021-01-01|0.01414689|64982.6768473|2443768.59592|4.8161E-7|83.1944967043
1609545600|2021-01-02|0.01300632|49691.8447987|2246742.80826|4.04837E-7|69.9325111383
1609632000|2021-01-03|0.01434895|68200.5074186|2478672.8129|4.37708E-7|75.6107533715
1609718400|2021-01-04|0.01364027|85440.7510182|2356253.15272|4.26633E-7|73.6976138527
1609804800|2021-01-05|0.01757043|98474.4241557|3035159.28245|5.16892E-7|89.2891950752
1609891200|2021-01-06|0.02220593|131034.692528|8448610.39428|6.03023E-7|229.429993961
1609977600|2021-01-07|0.02496603|160802.993627|9498737.57769|6.34122E-7|241.26216584
1610064000|2021-01-08|0.02623845|98868.3034182|9982850.7588|6.43137E-7|244.692071691
1610150400|2021-01-09|0.02396528|82309.1395333|9117986.48739|5.95343E-7|226.508074571
1610236800|2021-01-10|0.02347882|50365.0761862|8932903.053|6.12122E-7|232.891877982
1610323200|2021-01-11|0.02172263|42052.2012721|8264732.4702|6.10758E-7|232.372943517
1610409600|2021-01-12|0.02260773|23644.1480072|8601481.87736|6.66443E-7|253.559175857
1610496000|2021-01-13|0.02210253|38387.8542975|8409270.19548|5.92301E-7|225.350633889
1610582400|2021-01-14|0.0246362|12993.7909324|9373245.97438|6.28678E-7|239.190846505
1610668800|2021-01-15|0.02319481|25028.3534293|8824845.76466|6.2986E-7|239.640564132
1610755200|2021-01-16|0.02382869|17040.8997484|9066016.9521|6.58649E-7|250.593842946
1610841600|2021-01-17|0.02501564|14674.930919|9517611.98489|6.98931E-7|265.91980306
1610928000|2021-01-18|0.0256109|55577.2323027|9744085.9503|6.99177E-7|266.013329577
1611014400|2021-01-19|0.02785063|48206.4977211|10596229.1877|7.72131E-7|293.769908938
1611100800|2021-01-20|0.03192504|59166.2126071|12146404.665|8.98089E-7|341.692678199
1611187200|2021-01-21|0.03014846|93636.3963606|11470477.1668|9.7803E-7|372.10758969
1611273600|2021-01-22|0.03008034|32608.8220763|11444558.6001|9.11366E-7|346.744138967
1611360000|2021-01-23|0.03401836|32503.8246785|12942845.6777|1.060831E-6|403.610636231
1611446400|2021-01-24|0.03568298|36003.4992447|13576175.1506|1.1051E-6|420.453425106
1611532800|2021-01-25|0.03498264|127529.599138|13309719.0963|1.080832E-6|411.220259829
1611619200|2021-01-26|0.03951273|222556.728049|15033267.0469|1.213169E-6|461.57006995
1611705600|2021-01-27|0.04474753|255706.245709|17024934.2844|1.470384E-6|559.431793728
1611792000|2021-01-28|0.04888861|210470.65|18600475.16|1.46084E-6|555.800586941
1611878400|2021-01-29|0.05070306|352652.43|19290810.85|1.477517E-6|562.145578091
1611964800|2021-01-30|0.09196157|2810815.89|34988288.91|2.68348E-6|1020.97401691
1612051200|2021-01-31|0.08510997|984622.07|32381488.01|2.570183E-6|977.868397768
1612137600|2021-02-01|0.07717856|1047032.42|29363849.84|2.301284E-6|875.561267471
1612224000|2021-02-02|0.07817483|327032.38|29742897.56|2.20147E-6|837.585405576
1612310400|2021-02-03|0.08558218|523592.84|32561147.01|2.283891E-6|868.94386899
1612396800|2021-02-04|0.0842412|589219.54|32050948.96|2.281348E-6|867.976338276
1612483200|2021-02-05|0.08142153|686204.43|30978160.54|2.134566E-6|812.130750076
1612569600|2021-02-06|0.08142102|430037.65|30977965.85|2.073575E-6|788.925704166
1612656000|2021-02-07|0.07853493|410951.57|29879905.1|2.018714E-6|768.052925546
1612742400|2021-02-08|0.08135425|430354.54|30952562.56|1.761049E-6|670.020058494
1612828800|2021-02-09|0.08029956|808488.62|30551285.9|1.727574E-6|657.283890315
1612915200|2021-02-10|0.07225588|606683.71|27490937.26|1.608611E-6|612.022496671
1613001600|2021-02-11|0.07274914|473526.11|27678605.36|1.518475E-6|577.728757674
1613088000|2021-02-12|0.07762893|628845.33|29535204.16|1.634126E-6|621.730133768
1613174400|2021-02-13|0.07420868|481263.86|28233912.68|1.575371E-6|599.375804186
1613260800|2021-02-14|0.07604622|457707.47|28933034.07|1.56097E-6|593.896687991
1613347200|2021-02-15|0.08200781|436488.19|31201220.38|1.710454E-6|650.770362041
1613433600|2021-02-16|0.07808596|441998.12|29709088.02|1.587117E-6|603.844771212
1613520000|2021-02-17|0.08004545|436168.47|30454605.56|1.534937E-6|583.991980737
1613606400|2021-02-18|0.07588348|461106.15|28871116.06|1.468339E-6|558.653684365
1613692800|2021-02-19|0.07668782|481134.44|29177140.07|1.372166E-6|522.06308096
1613779200|2021-02-20|0.08455603|623555.09|32170731.59|1.50725E-6|573.458039468
1613865600|2021-02-21|0.08237736|415516.27|31341819.92|1.431655E-6|544.6966642
1613952000|2021-02-22|0.07151366|312566.58|27208548.33|1.319262E-6|501.934929452
1614038400|2021-02-23|0.06201359|748934.04|23594090.47|1.270135E-6|483.243755105
1614124800|2021-02-24|0.06374765|429268.49|24253839.35|1.282511E-6|487.952352104
1614211200|2021-02-25|0.05997072|311488.66|22816846.63|1.27343E-6|484.497384791
1614297600|2021-02-26|0.05832957|301170.69|22192443.79|1.258737E-6|478.907184107
1614384000|2021-02-27|0.05825499|260151.61|22164069.5|1.261246E-6|479.861793824
1614470400|2021-02-28|0.05669106|402582.26|21569046.84|1.255956E-6|477.849131644
1614556800|2021-03-01|0.06011823|155679.51|22872967.94|1.211298E-6|460.858217545
1614643200|2021-03-02|0.05761214|104646.86|21919485.21|1.19085E-6|453.078447743
1614729600|2021-03-03|0.06083166|38223.79|23144404.82|1.203676E-6|457.958316707
1614816000|2021-03-04|0.06058231|19093.1|21243880.71|1.247546E-6|437.466290147
1614902400|2021-03-05|0.06216987|74865.38|21800577.51|1.270658E-6|445.570792053
1614988800|2021-03-06|0.06552652|53002.55|22977624.94|1.339671E-6|469.770984038
1615075200|2021-03-07|0.0686543|88728.82|24074413.76|1.340729E-6|470.1419239
1615161600|2021-03-08|0.08395885|591856.55|29441130.39|1.606975E-6|563.504151242
1615248000|2021-03-09|0.09066294|772613.84|31791995.72|1.653705E-6|579.890551554
1615334400|2021-03-10|0.10861853|638684.02|38088329.8|1.939321E-6|680.045088403
1615420800|2021-03-11|0.1138244|564559.69|39913826.63|1.969106E-6|690.48952158
1615507200|2021-03-12|0.10158137|976248.87|35620669.15|1.771807E-6|621.304388242
1615593600|2021-03-13|0.10770968|267432.64|37769630.32|1.758724E-6|616.716671286
1615680000|2021-03-14|0.10535817|429796.49|36945047.86|1.776628E-6|622.994937074
1615766400|2021-03-15|0.09795774|674725.26|34350001.25|1.752149E-6|614.411075023
1615852800|2021-03-16|0.09936916|656037.53|34844932.27|1.749306E-6|613.414152736
1615939200|2021-03-17|0.09963597|775023.25|34938491.21|1.692449E-6|593.476577885
1616025600|2021-03-18|0.09733418|629456.26|34131341.74|1.682267E-6|589.906134463
1616112000|2021-03-19|0.09388933|615826.59|32923365.91|1.609164E-6|564.27173547
1616198400|2021-03-20|0.1017359|490032.16|35674856.32|1.744633E-6|611.775505069
1616284800|2021-03-21|0.10760274|870784.5|37732130.14|1.87059E-6|655.943754951
1616371200|2021-03-22|0.10172715|1167680.56|35671786.95|1.865556E-6|654.178517488
1616457600|2021-03-23|0.10310571|897134.91|36155196.07|1.88359E-6|660.502369515
1616544000|2021-03-24|0.09847493|864305.76|34531359.08|1.865965E-6|654.321942099
1616630400|2021-03-25|0.09145698|687020.57|32070434.98|1.768851E-6|620.267813182
1616716800|2021-03-26|0.10024925|742242.97|35153546.04|1.818174E-6|637.563507136
1616803200|2021-03-27|0.0969122|760654.94|33983372.21|1.731394E-6|607.133124046
1616889600|2021-03-28|0.09230764|750713.27|32368728.97|1.649802E-6|578.521927244
1616976000|2021-03-29|0.09267911|703331.39|32498988.1|1.604828E-6|562.751261579
1617062400|2021-03-30|0.0935872|537541.13|32817421.72|1.58844E-6|557.004647611
1617148800|2021-03-31|0.09690397|573619.53|33980485.25|1.644703E-6|576.733915361
1617235200|2021-04-01|0.09842274|689681.16|34513058.6|1.665478E-6|584.018894526
1617321600|2021-04-02|0.10593368|834746.32|37146855.32|1.783866E-6|625.532995854
1617408000|2021-04-03|0.09859221|794800.41|34572486.51|1.711555E-6|600.17634404
1617494400|2021-04-04|0.09355584|827750.14|32806424.59|1.592208E-6|558.325933299
1617580800|2021-04-05|0.09646415|136903.1|33826255.66|1.633383E-6|572.764399507
1617667200|2021-04-06|0.10466629|482221.14|36702431.33|1.798626E-6|630.708772169
1617753600|2021-04-07|0.09618619|250862.13|33728788.43|1.716111E-6|601.773964032
1617840000|2021-04-08|0.10124729|236737.96|35503519.37|1.735947E-6|608.729655281
1617926400|2021-04-09|0.09737197|280644.53|34144594.79|1.671765E-6|586.22351493
1618012800|2021-04-10|0.10564086|399859.23|37044177.31|1.766769E-6|619.537782084
1618099200|2021-04-11|0.10522542|263210.86|36898497.33|1.747786E-6|612.88115604
1618185600|2021-04-12|0.09991356|315747.88|35035832.13|1.668188E-6|584.969194665
1618272000|2021-04-13|0.09668751|265597.71|33904581.83|1.522555E-6|533.901334187
1618358400|2021-04-14|0.09664781|128647.99|33890659.69|1.531426E-6|537.012037897
1618444800|2021-04-15|0.09431783|146506.44|33073627.33|1.489683E-6|522.37440558
1618531200|2021-04-16|0.08988409|152344.75|31518884.22|1.459802E-6|511.896267984
1618617600|2021-04-17|0.08569495|179666.49|30049914.33|1.412155E-6|495.188301886
1618704000|2021-04-18|0.08078335|171876.7|28327605.77|1.437012E-6|503.904695989
1618790400|2021-04-19|0.08070834|157268.04|28301301.82|1.448352E-6|507.881181717
1618876800|2021-04-20|0.08001423|104133.11|28057903.76|1.416857E-6|496.837091948
1618963200|2021-04-21|0.07783971|99794.45|27295382.83|1.443987E-6|506.350524257
1619049600|2021-04-22|0.07998594|240684.9|28047985.57|1.545256E-6|541.861707069
1619136000|2021-04-23|0.07717284|187234.64|27061538.96|1.510419E-6|529.645696782
1619222400|2021-04-24|0.07711249|117352.61|27040377.76|1.540682E-6|540.257788175
1619308800|2021-04-25|0.06893304|203641.57|24172157.6|1.406675E-6|493.266651115
1619395200|2021-04-26|0.07655595|115624.21|26845220.67|1.417132E-6|496.933566346
1619481600|2021-04-27|0.07351827|410015.29|25780021.52|1.335891E-6|468.445445307
1619568000|2021-04-28|0.07801414|149786.55|27356551.51|1.422974E-6|498.982127194
1619654400|2021-04-29|0.07538066|226479.05|26433090.67|1.407534E-6|493.567897165
1619740800|2021-04-30|0.08030579|551941.35|28160144.59|1.390572E-6|487.619990823
1619827200|2021-05-01|0.07909567|275016.26|27735802.81|1.367773E-6|479.625271735
1619913600|2021-05-02|0.07555203|343592.65|26493183.61|1.334109E-6|467.82058262
1620000000|2021-05-03|0.07594426|408827.44|26630723.58|1.32769E-6|465.569687425
1620086400|2021-05-04|0.07091199|189358.63|24866100.97|1.329595E-6|466.237705629
1620172800|2021-05-05|0.07104055|203918.33|24911181.3|1.237123E-6|433.811328085
1620259200|2021-05-06|0.06914926|400135.85|24247978.95|1.226126E-6|429.95510636
1620345600|2021-05-07|0.06072293|248981.55|21293189.62|1.058695E-6|371.243505291
1620432000|2021-05-08|0.06629215|373438.04|23246100.3|1.127345E-6|395.316412919
1620518400|2021-05-09|0.06589842|168227.06|23108035.9|1.131647E-6|396.824984607
1620604800|2021-05-10|0.06649975|356601.55|23318898.95|1.190476E-6|417.454043758
1620691200|2021-05-11|0.07746553|1514140.51|27164173.13|1.366125E-6|479.047339084
1620777600|2021-05-12|0.06211362|1554052.29|21780850.12|1.263743E-6|443.14591346
1620864000|2021-05-13|0.05688308|784116.34|19946703.88|1.144156E-6|401.211413386
1620950400|2021-05-14|0.06393077|508593.69|22418055.89|1.281678E-6|449.435053527
1621036800|2021-05-15|0.05961012|558734.83|20902971.06|1.274805E-6|447.024968615
1621123200|2021-05-16|0.05944936|617602.03|20846596.59|1.27969E-6|448.737903827
1621209600|2021-05-17|0.0570005|540751.5|19987877.15|1.309227E-6|459.095419118
1621296000|2021-05-18|0.05700171|455865.89|19988302.59|1.32842E-6|465.825690608
1621382400|2021-05-19|0.0494798|356484.47|17350656.13|1.337204E-6|468.905831868
1621468800|2021-05-20|0.0497379|148190.54|17441162.75|1.219582E-6|427.660358579
1621555200|2021-05-21|0.04782642|196855.14|16770881.2|1.282048E-6|449.564794954
1621641600|2021-05-22|0.04741772|115779.34|16627564.75|1.263239E-6|442.969174124
1621728000|2021-05-23|0.03914821|189003.06|13727766.91|1.1259E-6|394.809692805
1621814400|2021-05-24|0.04835779|302842.2|16957212.48|1.249362E-6|438.103083256
1621900800|2021-05-25|0.04577472|102926.61|16051429.29|1.191981E-6|417.981775454
1621987200|2021-05-26|0.04685589|105275.93|16430552.72|1.192438E-6|418.141997182
1622073600|2021-05-27|0.04658945|263553.58|16337122.72|1.2121E-6|425.036707858
1622160000|2021-05-28|0.04167893|364406.62|14615194.3|1.167555E-6|409.416536867
1622246400|2021-05-29|0.03862518|381582.06|13544362.51|1.115817E-6|391.274032712
1622332800|2021-05-30|0.04066494|315879.36|14259627.23|1.139772E-6|399.674113553
1622419200|2021-05-31|0.04334161|212832.92|15198232.21|1.160951E-6|407.100771809
1622505600|2021-06-01|0.04110667|164585.94|14414522.64|1.120533E-6|392.927675664
1622592000|2021-06-02|0.04173903|113858.8|14636268.46|1.110814E-6|389.519639367
1622678400|2021-06-03|0.0433412|184433.93|15198088.92|1.105396E-6|387.619786711
1622764800|2021-06-04|0.04037717|102898.45|14158715.66|1.094398E-6|383.763153804
1622851200|2021-06-05|0.03908223|87015.26|13704630.27|1.099299E-6|385.481748385
1622937600|2021-06-06|0.0393352|66121.11|13793338.81|1.096837E-6|384.618467946
1623024000|2021-06-07|0.03713179|49448.84|13020685.12|1.106407E-6|387.974217283
1623110400|2021-06-08|0.03690139|60717.86|12939894.82|1.102435E-6|386.581452511
1623196800|2021-06-09|0.03976461|72719.86|13943913.5|1.064787E-6|373.379691739
1623283200|2021-06-10|0.03705528|65117.39|12993858.59|1.009609E-6|354.030966092
1623369600|2021-06-11|0.03377|70341.73|11841836.76|9.04528E-7|317.183089158
1623456000|2021-06-12|0.03255003|83331.35|11414041.03|9.15548E-7|321.047398019
1623542400|2021-06-13|0.0334847|55809.49|11741791.31|8.56433E-7|300.31798275
1623628800|2021-06-14|0.03412492|53327.37|11966295.15|8.48489E-7|297.532413425
1623715200|2021-06-15|0.03350469|52364.79|11748802.33|8.29195E-7|290.766700066
1623801600|2021-06-16|0.03205883|94398.18|11241793.82|8.36018E-7|293.159232131
1623888000|2021-06-17|0.03323176|137886.27|11653095.44|8.7329E-7|306.229092795
1623974400|2021-06-18|0.03132892|90136.4|10985845.38|8.75421E-7|306.976421415
1624060800|2021-06-19|0.03169899|53484.11|11115613.58|8.90024E-7|312.097100284
1624147200|2021-06-20|0.03053426|40978.66|10707186.07|8.55342E-7|299.935415087
1624233600|2021-06-21|0.02557531|71518.82|8968276.23|8.07386E-7|283.119175182
1624320000|2021-06-22|0.02515412|103777.2|8820579.82|7.73838E-7|271.35514368
1624406400|2021-06-23|0.02562648|153515.74|8986216.86|7.5991E-7|266.471089829
1624492800|2021-06-24|0.02524233|118259.63|8851510.89|7.28233E-7|255.363206564
1624579200|2021-06-25|0.0256076|159837.06|8979598.08|8.09399E-7|283.82502485
1624665600|2021-06-26|0.02540477|155310.51|8908472.65|7.89304E-7|276.778459184
1624752000|2021-06-27|0.0260245|127603.66|9125788.15|7.51076E-7|263.373377415
1624838400|2021-06-28|0.02618332|161660.75|9181481.15|7.60384E-7|266.637361601
1624924800|2021-06-29|0.02692337|157299.12|9440986.98|7.50628E-7|263.216275482
1625011200|2021-06-30|0.02609601|158390.91|9150865.68|7.44731E-7|261.148480121
1625097600|2021-07-01|0.02547337|148979.82|8932527.98|7.58766E-7|266.069959541
1625184000|2021-07-02|0.02476494|167870.05|8684110.36|7.30593E-7|256.190818158
1625270400|2021-07-03|0.02531981|153823.58|8878681.16|7.30339E-7|256.10172903
1625356800|2021-07-04|0.02696335|133855.82|9455005.68|7.64099E-7|267.940014319
1625443200|2021-07-05|0.02674646|144953.84|9378952.65|7.92582E-7|277.92795941
1625529600|2021-07-06|0.02747988|118247.52|9636132.64|8.02679E-7|281.468525748
1625616000|2021-07-07|0.02686662|111710.69|9421089|7.93571E-7|278.274789267
1625702400|2021-07-08|0.02532699|108288.08|8881198.89|7.70347E-7|270.130991536
1625788800|2021-07-09|0.02577289|172568.67|9037557.51|7.62556E-7|267.398949229
1625875200|2021-07-10|0.02441739|108192.76|8562238.49|7.28431E-7|255.432703721
1625961600|2021-07-11|0.02402558|96091.31|8424844.44|7.01678E-7|246.051416739
1626048000|2021-07-12|0.02342926|92878.65|8215737.21|7.0664E-7|247.791374635
1626134400|2021-07-13|0.02299494|121655.33|8063436.97|7.03166E-7|246.573146981
1626220800|2021-07-14|0.02296311|139387.29|8052277.8|6.99618E-7|245.329073017
1626307200|2021-07-15|0.02250087|133227.06|7890188.52|7.08004E-7|248.269735033
1626393600|2021-07-16|0.0222938|132390.42|7817574.2|7.09507E-7|248.796688672
1626480000|2021-07-17|0.02204542|110174.56|7730479.44|6.99121E-7|245.154799345
1626566400|2021-07-18|0.0232704|101135.22|8160030.75|7.31847E-7|256.630484405
1626652800|2021-07-19|0.02348587|85687.29|8235590.07|7.62087E-7|267.234559745
1626739200|2021-07-20|0.02359546|198209.69|8274017.98|7.91599E-7|277.583245207
1626825600|2021-07-21|0.02592233|102538.39|9089961.92|8.0728E-7|283.081978309
1626912000|2021-07-22|0.02600684|81219.11|9119596.94|8.04839E-7|282.226032905
1626998400|2021-07-23|0.0275179|258593.56|9649467.78|8.19435E-7|287.344296996
1627084800|2021-07-24|0.02680924|188410.18|9400967.28|7.81783E-7|274.141169353
1627171200|2021-07-25|0.02671957|134535.38|9369521.41|7.55854E-7|265.048810136
1627257600|2021-07-26|0.02562705|191394.6|8986419.78|6.86362E-7|240.680728099
1627344000|2021-07-27|0.02705413|172578.95|9486838.7|6.86532E-7|240.740262074
1627430400|2021-07-28|0.02624949|166477.09|9204684.47|6.56304E-7|230.140518402
1627516800|2021-07-29|0.02619161|137945.95|9184386.81|6.54652E-7|229.561191311
1627603200|2021-07-30|0.02620861|160481.76|9190347.98|6.20534E-7|217.597323682
1627689600|2021-07-31|0.0252999|66755.09|8871697.65|6.07788E-7|213.127774074
1627776000|2021-08-01|0.0251879|136910.69|8832426.38|6.30093E-7|220.949346117
1627862400|2021-08-02|0.0260623|164373.54|9139042.46|6.64822E-7|233.127409566
1627948800|2021-08-03|0.02492713|110450.28|8740984.13|6.53347E-7|229.103621571
1628035200|2021-08-04|0.02548529|148882.11|8936707.17|6.4118E-7|224.837068884
1628121600|2021-08-05|0.0264397|115235.97|9271383.62|6.46929E-7|226.853063155
1628208000|2021-08-06|0.02828027|229317.34|9916800.41|6.60499E-7|231.611535321
1628294400|2021-08-07|0.02931347|181677.54|10279102.36|6.57905E-7|230.701886817
1628380800|2021-08-08|0.02862895|158917.85|10039069.4|6.53657E-7|229.212317839
1628467200|2021-08-09|0.02909858|170136.59|10203749.18|6.27593E-7|220.072648188
1628553600|2021-08-10|0.02753422|165783.63|9655188.4|6.04019E-7|211.806154021
1628640000|2021-08-11|0.02963781|135536.35|10392838.47|6.50043E-7|227.945043765
1628726400|2021-08-12|0.02785549|142646.48|9767844.78|6.26976E-7|219.856274249
1628812800|2021-08-13|0.03135064|126392.45|10993459.87|6.55963E-7|230.020915576
1628899200|2021-08-14|0.03306741|183068.71|11595464.06|7.02114E-7|246.204273423
1628985600|2021-08-15|0.04044781|400434.78|14183487.03|8.59732E-7|301.474855407
1629072000|2021-08-16|0.04601603|1637799.77|16136047.05|1.000251E-6|350.749449655
1629158400|2021-08-17|0.04218559|371898.05|14792860.28|9.43847E-7|330.970760316
1629244800|2021-08-18|0.0428367|248149.84|15021177.28|9.56151E-7|335.285250205
1629331200|2021-08-19|0.04340958|256485.28|15222065.65|9.29192E-7|325.831800848
1629417600|2021-08-20|0.04444235|215685.09|15584217.04|9.00752E-7|315.858964866
1629504000|2021-08-21|0.04358266|249290.27|15282756.8|8.91161E-7|312.495768561
1629590400|2021-08-22|0.04685582|349033.6|16430530.75|9.50005E-7|333.130150431
1629676800|2021-08-23|0.05764583|940802.1|20214169.43|1.163478E-6|407.986864272
1629763200|2021-08-24|0.04903727|627170.41|17195478.36|1.027903E-6|360.445917823
1629849600|2021-08-25|0.04376242|411145.61|15345792.59|8.93826E-7|313.430299502
1629936000|2021-08-26|0.04431312|264056.21|15538901.18|9.43993E-7|331.021917247
1630022400|2021-08-27|0.04819104|353334.68|16898739.11|9.82314E-7|344.4596342
1630108800|2021-08-28|0.04391544|202062.5|15399449.9|8.98022E-7|314.901656413
1630195200|2021-08-29|0.04276917|194000.21|14997498.95|8.75882E-7|307.138047695
1630281600|2021-08-30|0.04143067|224575.45|14528137.12|8.80474E-7|308.74825347
1630368000|2021-08-31|0.07211681|1189975.77|25288584.16|1.528978E-6|536.153621212
1630454400|2021-09-01|0.10989398|6441143.97|38535579.6|2.249758E-6|788.903345659
1630540800|2021-09-02|0.20881782|21107334.3|73224356.56|4.233275E-6|1484.44628919
1630627200|2021-09-03|0.29924679|28706713.73|104934307.85|5.9819E-6|2097.62161903
1630713600|2021-09-04|0.23403985|9350508.34|82068748.49|4.685987E-6|1643.19490262
1630800000|2021-09-05|0.21149731|6148222.77|74163948.74|4.086635E-6|1433.02526476
1630886400|2021-09-06|0.18596964|2849446.08|65212379.3|3.533292E-6|1238.98921395
1630972800|2021-09-07|0.14710791|3272615.28|51585070|3.142584E-6|1101.98299752
1631059200|2021-09-08|0.14246936|2046849.44|49958509.87|3.091019E-6|1083.90115053
1631145600|2021-09-09|0.20922042|8027055.67|73365533.31|4.509894E-6|1581.4459147
1631232000|2021-09-10|0.21790455|8196711.69|73142154.98|4.854848E-6|1629.58526942
1631318400|2021-09-11|0.20968693|2623684.71|70383815.34|4.638942E-6|1557.11391788
1631404800|2021-09-12|0.21040013|2038234.41|70623210.08|4.567633E-6|1533.17825862
1631491200|2021-09-13|0.208212278153|2083351.82|69888832.28|4.63074E-6|1554.36083819
1631577600|2021-09-14|0.208907463563|1870687.79|70122179.22|4.43611E-6|1489.03105305
1631664000|2021-09-15|0.255280832679|4186509.59|85687930.89|5.298883E-6|1778.63067717
1631750400|2021-09-16|0.23002915186|2503024.02|77211915.44|4.814001E-6|1615.87448866
1631836800|2021-09-17|0.218792358702|1565659.96|73440157.31|4.62881E-6|1553.71301162
1631923200|2021-09-18|0.234380336055|1553924.6|78672440.18|4.85477E-6|1629.55906985
1632009600|2021-09-19|0.221871102535|1602028.72|74473572.89|4.69467E-6|1575.81967388
1632096000|2021-09-20|0.196981645836|1146410.65|66119142.11|4.59767E-6|1543.26051453
1632182400|2021-09-21|0.184837587423|1389898.87|62042850.03|4.54217E-6|1524.63130497
1632268800|2021-09-22|0.205079194246|1563962.17|68837176.84|4.706403E-6|1579.75798951
1632355200|2021-09-23|0.240461599224|2058330.74|80713685.7|5.356077E-6|1797.82849718
1632441600|2021-09-24|0.274563519905|3314044.85|92160385.37|6.409083E-6|2151.28200335
1632528000|2021-09-25|0.253572496498|1834914.72|85875225.8|5.936159E-6|2010.3481314
1632614400|2021-09-26|0.259442400743|1216685.92|87863136|6.004424E-6|2033.46685431
1632700800|2021-09-27|0.231410303433|1203305.21|78369745.67|5.479017E-6|1855.53176519
1632787200|2021-09-28|0.230796105019|667895.46|78161740.35|5.624434E-6|1904.77889515
1632873600|2021-09-29|0.23337157542|1327322.66|79033952.86|5.614703E-6|1901.48338085
1632960000|2021-09-30|0.268192057007|1106015.29|90826307.15|6.124379E-6|2074.09098675
1633046400|2021-10-01|0.299220316611|1951621.95|101334382.11|6.218606E-6|2106.002038
1633132800|2021-10-02|0.376863320497|3392158.45|127629073.3|7.898796E-6|2675.01759613
1633219200|2021-10-03|0.427915802994|3775203.63|144918580.33|8.87793E-6|3006.61252253
1633305600|2021-10-04|0.416426908907|3147278.85|141027734.96|8.478972E-6|2871.50083334
1633392000|2021-10-05|0.446917095957|3839681.39|177237682.49|8.675506E-6|3440.51859232
1633478400|2021-10-06|0.415813432904|2822112.53|164902640.48|7.510884E-6|2978.65462231
1633564800|2021-10-07|0.441363144229|3206903.42|175035105.01|8.202863E-6|3253.07857115
1633651200|2021-10-08|0.44320766898|2795139.75|175766603.75|8.212439E-6|3256.87620626
1633737600|2021-10-09|0.436388153475|1362586.45|173062130.96|7.938917E-6|3148.4032795
1633824000|2021-10-10|0.388120562856|1308008.51|153920245.41|7.086167E-6|2810.22101903
1633910400|2021-10-11|0.373604516523|1462656.03|148163494.48|6.499189E-6|2577.43820253
1633996800|2021-10-12|0.38410188169|1027213|152326523.13|6.853937E-6|2718.1236092
1634083200|2021-10-13|0.364820184747|917198.29|144679817.93|6.355631E-6|2520.50619553
1634169600|2021-10-14|0.3724469441|735038.59|147704426.22|6.497506E-6|2576.77076103
1634256000|2021-10-15|0.358300374772|615798.06|142094201.89|5.817136E-6|2306.95069111
1634342400|2021-10-16|0.332160445347|709279.98|131727669.59|5.454895E-6|2163.29372228
1634428800|2021-10-17|0.324171822748|1284372.72|128559554.14|5.266495E-6|2088.57834509
1634515200|2021-10-18|0.328416853683|991362.83|130243041.87|5.294819E-6|2099.81103277
1634601600|2021-10-19|0.309931608332|659478.35|122912192.19|4.822938E-6|1912.67320415
1634688000|2021-10-20|0.325552677349|1255576.07|129107171.3|4.933152E-6|1956.38169988
1634774400|2021-10-21|0.306417652958|560726.54|121518633.27|4.925523E-6|1953.35620296
1634860800|2021-10-22|0.286808045106|636185.97|113741885.68|4.725611E-6|1874.07541491
1634947200|2021-10-23|0.291566913167|1190776.96|115629150.13|4.74914E-6|1883.40650893
1635033600|2021-10-24|0.303024169867|2400928.17|120172851.06|4.973248E-6|1972.28290882
1635120000|2021-10-25|0.305268203632|2302255.11|121062786.46|4.842466E-6|1920.41758796
1635206400|2021-10-26|0.268740228815|2498412.54|106576579.37|4.45201E-6|1765.57115849
1635292800|2021-10-27|0.240518355111|2512724.38|95384392.86|4.112663E-6|1630.99345625
1635379200|2021-10-28|0.28431948521|2489067.65|112754976.49|4.690027E-6|1859.96356786
1635465600|2021-10-29|0.266576234285|2303443.08|105718385.81|4.283866E-6|1698.88887418
1635552000|2021-10-30|0.250725768989|2144284.77|99432433.08|4.051228E-6|1606.62966007
1635638400|2021-10-31|0.232744860951|1678974.58|92301592.72|3.795643E-6|1505.27016092
1635724800|2021-11-01|0.214062092638|3534485.05|84892409.7|3.508961E-6|1391.578262
1635811200|2021-11-02|0.220065027668|6400245.26|87273044.28|3.480588E-6|1380.32614207
1635897600|2021-11-03|0.247305375774|3359404.46|98075978.9|3.927349E-6|1557.50192025
1635984000|2021-11-04|0.234663530171|2586674.69|93062495.55|3.818633E-6|1514.38749903
1636070400|2021-11-05|0.218801388984|2057462.94|86771912.42|3.579533E-6|1419.56559519
1636156800|2021-11-06|0.248972191994|2304148.11|98737002.26|4.04652E-6|1604.7625688
1636243200|2021-11-07|0.297546180415|4050920.03|118000398.57|4.698568E-6|1863.35074419
1636329600|2021-11-08|0.2594213319|2755251.17|102880905.82|3.839478E-6|1522.6541766
1636416000|2021-11-09|0.246672266283|2157785.9|97824901.33|3.683224E-6|1460.68720982
1636502400|2021-11-10|0.232215326427|1863384.13|92091590.74|3.572806E-6|1416.89781208
1636588800|2021-11-11|0.25671090367|2523339.51|101806008.43|3.952441E-6|1567.45286629
1636675200|2021-11-12|0.269587562574|2507990.07|106912613.67|4.202067E-6|1666.44915476
1636761600|2021-11-13|0.274763475475|1635845.73|108965269.1|4.261912E-6|1690.18239108
1636848000|2021-11-14|0.263431333927|1193148.91|104471186.14|4.023889E-6|1595.78760226
1636934400|2021-11-15|0.268002809033|1426122.66|106284134.59|4.216674E-6|1672.24197595
1637020800|2021-11-16|0.248081347262|1369801.28|98383712.45|4.123607E-6|1635.33361062
1637107200|2021-11-17|0.25192142165|1767402.67|99906603.15|4.173095E-6|1654.95948436
1637193600|2021-11-18|0.220978922414|1609847.18|87635475.22|3.880763E-6|1539.02691717
1637280000|2021-11-19|0.229365033167|894835.81|90961225.9|3.946433E-6|1565.07022303
1637366400|2021-11-20|0.233542156617|2330821.41|92617782.98|3.912113E-6|1551.45965112
1637452800|2021-11-21|0.221150379473|1671020.57|87703471.4|3.765513E-6|1493.32125266
1637539200|2021-11-22|0.201415995857|2071474|79877240.43|3.57823E-6|1419.04885363
1637625600|2021-11-23|0.208113722756|1963044.97|82533414.48|3.615026E-6|1433.64135369
1637712000|2021-11-24|0.208534387669|1948161.02|82700241.11|3.705274E-6|1469.43176425
1637798400|2021-11-25|0.207675025239|1630144.3|82359436.5|3.625948E-6|1437.97278327
1637884800|2021-11-26|0.218050311427|1762094.07|86474051.26|4.070399E-6|1614.2324653
1637971200|2021-11-27|0.24739775249|2654545.34|98112613.51|4.513316E-6|1789.88379603
1638057600|2021-11-28|0.232155125276|1960079.72|92067716.26|4.055221E-6|1608.21319777
1638144000|2021-11-29|0.23733738262|1932958.11|94122887.77|4.105717E-6|1628.23882247
1638230400|2021-11-30|0.250572959204|2529489.8|99371832.02|4.395598E-6|1743.19937583
1638316800|2021-12-01|0.259280326122|2366541.48|102824985.96|4.53051E-6|1796.70256556
1638403200|2021-12-02|0.316200973613|4540765.51|125398487.27|5.598676E-6|2220.31416631
1638489600|2021-12-03|0.304510963319|3618055.58|120762481.28|5.681361E-6|2253.10525418
1638576000|2021-12-04|0.252683030399|3223836.09|100208640.75|5.13576E-6|2036.7316634
1638662400|2021-12-05|0.228827567135|2128219.68596|90748078.46|4.647806E-6|1843.21974357
1638662400|2021-12-05|0.228859442895|2129886.2539|90760719.7|4.647825E-6|1843.22732236