1499817600|2017-07-12|5.50993013382|3055770|0|0.002296914314|0
1499904000|2017-07-13|4.68554019928|3630010|173383801.319|0.001987166713|73533.1474923
1500076800|2017-07-15|1.44691002369|1832030|53541482.0847|0.000723867622|26786.0092753
1500163200|2017-07-16|1.38479995728|2126350|51243176.4434|0.000717579876|26553.3458496
1500249600|2017-07-17|2.53309011459|1840040|93734530.4859|0.001136725385|42063.4148152
1500336000|2017-07-18|2.4569299221|2329580|90916303.7976|0.00105953307|39206.9914608
1500422400|2017-07-19|1.96420001984|1044880|72683309.626|0.000863980892|31970.771841
1500508800|2017-07-20|2.35930991173|505556|87303970.6922|0.000837347327|30985.2241675
1500595200|2017-07-21|2.38621997833|661561|88299749.0559|0.000894465758|33098.8352657
1500681600|2017-07-22|2.68386006355|358007|99313627.6208|0.000955069517|35341.4172562
1500768000|2017-07-23|2.57622003555|437422|95330514.1659|0.00094353213|34914.4878324
1500854400|2017-07-24|2.44322991371|991648|90409348.6292|0.000886879848|32818.1269065
1500940800|2017-07-25|2.24390006065|434991|83033335.9483|0.00087091694|32227.4329994
1501027200|2017-07-26|2.31960010529|533922|85834540.7842|0.00091703736|33934.0735923
1501113600|2017-07-27|2.53726005554|619044|93888837.2781|0.000949651554|35140.9308753
1501200000|2017-07-28|2.61977005005|993253|96942039.5371|0.000932631084|34511.1050556
1501286400|2017-07-29|2.84498000145|945852|105275716.434|0.001043474134|38612.7448985
1501372800|2017-07-30|2.78947997093|507801|103221992.941|0.001011714883|37437.52513
1501459200|2017-07-31|3.26853990555|964834|120949142.065|0.001136748978|42064.2909695
1501545600|2017-08-01|3.64151000977|811061|134750533.976|0.00133964742|49572.3490257
1501632000|2017-08-02|3.39231991768|492153|125529500.514|0.0012514692|46309.4010579
1501718400|2017-08-03|3.63812994957|503479|134625460.365|0.001297140892|47999.4371186
1501804800|2017-08-04|3.95570993423|1064530|146377199.226|0.001365973874|50546.5348107
1501891200|2017-08-05|4.08561992645|641941|151184392.36|0.001255989264|46476.6613407
1501977600|2017-08-06|4.61778020859|450571|170876455.312|0.001436797293|53167.2832702
1502064000|2017-08-07|6.0486998558|1441870|223826257.476|0.001790117599|66241.5613566
1502150400|2017-08-08|5.41735982895|2002390|200464135.137|0.001584051159|58616.2735406
1502236800|2017-08-09|5.93584012985|782146|219649983.001|0.001775884356|65714.8710332
1502323200|2017-08-10|6.42627000809|979250|237797867.911|0.001900543567|70327.7651788
1502409600|2017-08-11|6.13528013229|959727|227030066.125|0.001680613138|62189.4524167
1502496000|2017-08-12|6.05525016785|894071|224068633.852|0.001558739321|57679.6301567
1502582400|2017-08-13|5.5410399437|516448|205040793.183|0.001360345259|50338.2530612
1502668800|2017-08-14|5.22207021713|924743|193237618.724|0.001207378821|44677.8765062
1502755200|2017-08-15|4.70019006729|590298|193893394.127|0.001123928394|46364.5699319
1502841600|2017-08-16|4.80502986908|735244|198218279.597|0.001097883531|45290.1627341
1502928000|2017-08-17|5.57035017014|649644|229789448.506|0.001285953114|53048.4525829
1503014400|2017-08-18|5.36529016495|702786|221330262.941|0.001289540985|53196.4603048
1503100800|2017-08-19|4.83217000961|585845|199337865.554|0.001152244983|47532.6933965
1503187200|2017-08-20|4.5252199173|335168|186675488.644|0.001107044132|45668.0577007
1503273600|2017-08-21|4.32984018326|658417|178615624.821|0.001081989383|44634.4903079
1503360000|2017-08-22|3.87768006325|415849|159963009.269|0.000945655684|39010.4202713
1503446400|2017-08-23|3.52361989021|415283|145357239.051|0.000848754161|35013.0165341
1503532800|2017-08-24|4.42285013199|758569|182452496.221|0.001020340591|42091.3398076
1503619200|2017-08-25|4.4152097702|430544|182137329.062|0.001009975677|41663.7672502
1503705600|2017-08-26|3.76809000969|454791|155442175.63|0.000865749953|35714.1299438
1503792000|2017-08-27|3.89915990829|353973|160849107.513|0.000889634216|36699.4103915
1503878400|2017-08-28|3.85407996178|449384|158989456.264|0.00087939284|36276.9301262
1503964800|2017-08-29|3.88847994804|398299|160408533.526|0.000849194791|35031.1928883
1504051200|2017-08-30|3.8736000061|531823|159794700.106|0.000848487541|35002.0167142
1504137600|2017-08-31|3.6394701004|337862|150136311.75|0.000773797196|31920.871403
1504224000|2017-09-01|4.06298017502|1464360|167607050.453|0.000830533946|34261.3891759
1504310400|2017-09-02|3.75473999977|763729|154891458.146|0.000820032451|33828.1803987
1504396800|2017-09-03|3.85308003426|565324|158948204.018|0.000840740497|34682.4334961
1504483200|2017-09-04|3.61589002609|476314|149163583.789|0.000853547067|35210.7333264
1504569600|2017-09-05|3.91848993301|364357|161646513.429|0.000895341772|36934.8596641
1504656000|2017-09-06|4.16635990143|410924|171871707.645|0.000906297812|37386.8211745
1504742400|2017-09-07|3.93384003639|403291|162279735.405|0.000855204948|35279.124569
1504828800|2017-09-08|3.55942988396|370638|146834481.98|0.000841721521|34722.9043799
1504915200|2017-09-09|3.66799998283|454427|151313238.328|0.000867947907|35804.8007423
1505001600|2017-09-10|3.49972009659|252076|144371310.371|0.000848840911|35016.593109
1505088000|2017-09-11|3.29194998741|374879|135800331.22|0.000791092616|32634.3473289
1505174400|2017-09-12|3.19112992287|505448|131641279.778|0.000772519162|31868.1512808
1505260800|2017-09-13|3.2861199379|391322|135559830.626|0.000846373133|34914.7933503
1505347200|2017-09-14|2.63990998268|295268|108902216.738|0.000836751778|34517.8904135
1505433600|2017-09-15|3.01023006439|337136|124178748.477|0.000827550102|34138.2996549
1505520000|2017-09-16|2.79340004921|451852|115234023.976|0.000770584606|31788.3451704
1505606400|2017-09-17|2.91759991646|404752|120357552.93|0.000814316977|33592.4052192
1505692800|2017-09-18|3.32682991028|501178|137239209.56|0.000818368088|33759.5225951
1505779200|2017-09-19|2.93421006203|347692|121042752.736|0.000747575162|30839.1538345
1505865600|2017-09-20|2.9468100071|237960|121562531.035|0.000754441312|31122.3985202
1505952000|2017-09-21|2.46972990036|340920|101881909.514|0.000680171486|28058.6025948
1506038400|2017-09-22|2.59745001793|374706|107150646.373|0.00071541302|29512.393689
1506124800|2017-09-23|2.84489989281|249775|117358514.645|0.000750158202|30945.7118537
1506211200|2017-09-24|2.45757007599|210021|101380282.202|0.000667302956|27527.7448462
1506297600|2017-09-25|2.57983994484|332512|106424194.321|0.000657104917|27107.0542636
1506384000|2017-09-26|2.62527990341|284868|108298696.379|0.000674471678|27823.4726046
1506470400|2017-09-27|2.46107006073|547670|101524665.063|0.000585875612|24168.6842752
1506556800|2017-09-28|2.46287989616|378847|101599331.628|0.000589949508|24336.7432575
1506643200|2017-09-29|2.29736995697|329214|94771672.393|0.000551845166|22764.8529681
1506729600|2017-09-30|2.33006000519|246749|96120208.3148|0.000537039817|22154.0985934
1506816000|2017-10-01|2.44020009041|361877|100663730.689|0.000554119898|22858.6894988
1506902400|2017-10-02|2.47935009003|236482|102278756.12|0.000562297631|23196.0393569
1506988800|2017-10-03|2.37244009972|267138|97868478.5002|0.000549496491|22667.9634701
1507075200|2017-10-04|2.34489989281|349275|96732391.6454|0.00055443376|22871.6389038
1507161600|2017-10-05|2.82766008377|333960|116647325.924|0.000653279144|26949.2311565
1507248000|2017-10-06|2.73835992813|336478|112963500.357|0.000626510851|25844.9804255
1507334400|2017-10-07|2.48526000977|270384|102522556.894|0.000561400878|23159.0470329
1507420800|2017-10-08|2.56862998009|224135|105961756.643|0.00055712854|22982.8037639
1507507200|2017-10-09|2.70978999138|292696|111784923.688|0.00056784967|23425.0743523
1507593600|2017-10-10|3.09261989594|400775|127577521.025|0.000646722336|26678.7497962
1507680000|2017-10-11|3.12877011299|269182|129068789.717|0.000648250925|26741.805662
1507766400|2017-10-12|3.14021992683|317744|129541127.934|0.000576513994|23782.497657
1507852800|2017-10-13|3.11276006699|265395|128408341.259|0.000551203176|22738.368523
1507939200|2017-10-14|3.11157989502|265240|128359663.609|0.000533554856|22010.3369169
1508025600|2017-10-15|3.35738992691|208582|138499878.198|0.0005912782|24391.5542918
1508112000|2017-10-16|3.26125001907|320896|134533887.268|0.000569591974|23496.9480937
1508198400|2017-10-17|3.05075001717|323482|125850289.484|0.000544241317|22451.1765658
1508284800|2017-10-18|3.16215991974|316907|130446202.211|0.00056561175|23332.7556437
1508371200|2017-10-19|3.15910005569|271031|130319970.339|0.000553400889|22829.0292072
1508457600|2017-10-20|3.00836992264|339280|124102019.299|0.000500439965|20644.2730753
1508544000|2017-10-21|3.05315995216|256507|125949707.397|0.000506194029|20881.6409351
1508630400|2017-10-22|2.85135006905|284913|117624591.632|0.000474559053|19576.6263218
1508716800|2017-10-23|3.1204199791|267616|128724333.463|0.000526180724|21706.1368123
1508803200|2017-10-24|3.25979995728|330053|134474071.511|0.000589833946|24331.9753585
1508889600|2017-10-25|4.09490013123|249583|168923822.145|0.0007120575|29373.9702148
1508976000|2017-10-26|3.60016989708|398411|148515098.482|0.000609699153|25151.4601646
1509062400|2017-10-27|3.74119997025|276742|154332902.735|0.000647165672|26697.0377164
1509148800|2017-10-28|3.3738899231|188557|139180540.257|0.000586448329|24192.3112856
1509235200|2017-10-29|3.34478998184|206951|137980099.898|0.000543528024|22421.7518756
1509321600|2017-10-30|3.47790002823|326602|143471186.363|0.000567308234|23402.7386368
1509408000|2017-10-31|3.80013990402|368400|156764310.114|0.000587493037|24235.4078976
1509494400|2017-11-01|3.65669989586|446220|150847087.948|0.000540347622|22290.5536631
1509580800|2017-11-02|3.26437997818|369819|134663006.797|0.000461168324|19024.2292762
1509667200|2017-11-03|3.67778992653|313075|151717097.816|0.000510254232|21049.1335215
1509753600|2017-11-04|3.78997993469|403380|156345187.295|0.000513550882|21185.1276828
1509840000|2017-11-05|3.79555010796|297043|156574962.305|0.000512399074|21137.6120496
1509926400|2017-11-06|4.10212993622|447691|169222075.884|0.000584119359|24096.2358655
1510012800|2017-11-07|4.21366977692|468627|173823351.403|0.000589788036|24330.0824371
1510099200|2017-11-08|5.10400009155|1049200|210551463.584|0.000684210756|28225.2299161
1510185600|2017-11-09|6.40380001068|1153120|264171132.935|0.000896441272|36980.2158154
1510272000|2017-11-10|6.192029953|716782|255435144.799|0.000935614814|38596.2127613
1510358400|2017-11-11|6.30610990524|612914|260141201.023|0.000991901002|40918.144757
1510444800|2017-11-12|6.59897994995|668876|272222746.309|0.001109059246|45751.1851915
1510531200|2017-11-13|8.46216011047|1563950|349083106.011|0.00129006368|53218.0235882
1510617600|2017-11-14|8.70331001282|1718440|359031085.134|0.001311578949|54105.5773728
1510704000|2017-11-15|8.96909046173|1501120|369995107.076|0.001226032585|50576.5951967
1510790400|2017-11-16|9.26869010925|1364430|382354279.978|0.001177471442|48573.3410108
1510876800|2017-11-17|9.28639984131|1079540|383084857.254|0.001204619484|49693.2601395
1510963200|2017-11-18|10.0197000504|1178710|413335129.246|0.001286201187|53058.6875049
1511049600|2017-11-19|9.41044998169|1100540|388202198.371|0.001170965149|48304.942478
1511136000|2017-11-20|9.60142993927|857171|396080552.312|0.00117081476|48298.7388055
1511222400|2017-11-21|10.1590995789|1034350|419085692.339|0.001258675829|51923.2070847
1511308800|2017-11-22|10.089799881|750517|416226911.691|0.001222480038|50430.0478526
1511395200|2017-11-23|9.78913974762|949760|403824011.408|0.001217740988|50234.5520963
1511481600|2017-11-24|11.5017004013|872684|474470957.818|0.001393522146|57485.9163675
1511568000|2017-11-25|12.1499996185|1279630|501214788.9|0.001382107871|57015.0556831
1511654400|2017-11-26|11.581199646|1232820|477750511.375|0.001241212993|51202.8252907
1511740800|2017-11-27|11.3773002625|820853|469339178.416|0.001158779297|47802.2475169
1511827200|2017-11-28|11.032500267|1157080|455115403.995|0.001096800859|45245.4977534
1511913600|2017-11-29|9.70318031311|806835|400277968.342|0.00098124812|40478.687527
1512000000|2017-11-30|10.277299881|1076720|423961707.816|0.001004270274|41428.4048733
1512086400|2017-12-01|12.3514995575|1990580|509527116.469|0.001125359889|46423.6246427
1512172800|2017-12-02|12.6071996689|1206450|520075315.771|0.001138388756|46961.0942395
1512259200|2017-12-03|12.9982995987|1282630|536209069.182|0.001147935157|47354.9049507
1512345600|2017-12-04|13.6208000183|936870|561888592.317|0.001168445235|48200.990207
1512432000|2017-12-05|14.3713998795|1423440|592852528.164|0.001205988205|49749.722523
1512518400|2017-12-06|17.732000351|2576980|731484826.072|0.001240737526|51183.208631
1512604800|2017-12-07|18.0275993347|1732920|743678989.99|0.001007145378|41547.0104243
1512691200|2017-12-08|26.5995006561|6732410|1097289117.48|0.001605338759|66223.8277662
1512777600|2017-12-09|28.0345993042|4392460|1156490215.71|0.00184703054|76194.1600966
1512864000|2017-12-10|23.8523006439|4162280|983960947.266|0.001543298785|63664.5394116
1512950400|2017-12-11|32.6104011536|4639860|1345252242.96|0.001925416823|79427.7656253
1513036800|2017-12-12|39.6684989929|9682920|1636414720.45|0.002277782773|93963.6576718
1513123200|2017-12-13|36.9226989746|3934120|1523144303.38|0.002250259061|92828.2429258
1513209600|2017-12-14|42.3731994629|4454990|1747989670.21|0.002558150173|105529.441579
1513296000|2017-12-15|46.9142990112|5730890|1935320244.52|0.002649492456|109297.516874
1513382400|2017-12-16|47.1624984741|5718880|1945559051.98|0.002418912139|99785.5618391
1513468800|2017-12-17|42.4841003418|4207230|1752564544.29|0.002219557104|91561.7149287
1513555200|2017-12-18|47.7401008606|3609740|1969386349.26|0.00249762495|103032.636996
1513641600|2017-12-19|43.0536994934|4248520|1776061823.61|0.002421917532|99909.5389974
1513728000|2017-12-20|41.9706993103|3179160|1731385641.19|0.002524614144|104146.005435
1513814400|2017-12-21|36.9239997864|3097100|1523197931.3|0.002336533097|96387.238662
1513900800|2017-12-22|34.8077011108|4439270|1288025066.93|0.00251649833|93120.5689111
1513987200|2017-12-23|36.7447013855|3245200|1359701867.03|0.002499775559|92501.7585275
1514073600|2017-12-24|37.0467987061|2394820|1370880783.55|0.002660299532|98441.7988675
1514160000|2017-12-25|40.320400238|2216610|1492017165.99|0.002874566991|106370.553617
1514246400|2017-12-26|38.6477012634|3576820|1430120530.21|0.002400508188|88828.4666453
1514332800|2017-12-27|36.6432991028|3534810|1355949658.7|0.002313558677|85610.9896017
1514419200|2017-12-28|35.4309997559|3163370|1311089676.9|0.00242570087|89760.7008501
1514505600|2017-12-29|39.0218009949|3374230|1443963736.67|0.002662477346|98522.3808054
1514592000|2017-12-30|36.6875|2635550|1357585236.69|0.002832530338|104815.028807
1514678400|2017-12-31|41.5281982422|2320920|1536710629.68|0.002933528093|108552.357044
1514764800|2018-01-01|41.7271995544|1770540|1544074431.03|0.003055326052|113059.368607
1514851200|2018-01-02|44.676700592|3275410|1653217808.35|0.00298200531|110346.203228
1514937600|2018-01-03|51.8907012939|12062500|1920164858.37|0.003413637346|126318.325009
1515024000|2018-01-04|46.0063018799|4863890|1702418362.51|0.002949273123|109134.977503
1515110400|2018-01-05|41.3681983948|3245770|1530789985.37|0.002373458699|87827.5329384
1515196800|2018-01-06|42.7583007812|2876040|1582229283.16|0.002439567569|90273.8222846
1515283200|2018-01-07|55.6376991272|10494700|2058818947.14|0.003376565789|124946.533227
1515369600|2018-01-08|58.1996994019|19256500|2153623264.05|0.00383647444|141965.004817
1515456000|2018-01-09|53.2106018066|5257620|1969006473.47|0.003645710318|134905.958076
1515542400|2018-01-10|54.0522003174|4190550|2000149062.5|0.0036099057|133581.046825
1515628800|2018-01-11|48.192199707|3308110|1783305464.9|0.003594876875|133024.921373
1515715200|2018-01-12|50.3568000793|1998500|1863404381.52|0.003601905604|133285.011632
1515801600|2018-01-13|50.7178993225|3143950|1876766535.63|0.003531837901|130692.226421
1515888000|2018-01-14|47.926399231|4041320|1773469794.55|0.003479988326|128773.583674
1515974400|2018-01-15|45.9458007812|3728310|1700179618.88|0.003324635771|123024.909392
1516060800|2018-01-16|37.8198013306|7389190|1399484896.34|0.003291397357|121794.952034
1516147200|2018-01-17|40.4398002625|3496210|1496435446.8|0.003614375496|133746.447192
1516233600|2018-01-18|43.6152000427|3485680|1613938033.8|0.003800921887|140649.415592
1516320000|2018-01-19|42.4231987|2150410|1569829233.75|0.003654840642|135243.825556
1516406400|2018-01-20|49.5784988403|3451100|1834604147.38|0.003843532784|142226.193835
1516492800|2018-01-21|44.2448005676|1804750|1637235769.14|0.003814174193|141139.802607
1516579200|2018-01-22|42.2058982849|2646180|1561788258.7|0.003860978171|142871.745884
1516665600|2018-01-23|47.2845993042|4345440|1749720610.09|0.004350649369|160991.548628
1516752000|2018-01-24|48.3926010132|6393180|1790721071.89|0.004260136922|157642.217935
1516838400|2018-01-25|49.1991004944|2672480|1820564819.58|0.00436960218|161692.874962
1516924800|2018-01-26|53.2859992981|5012380|1971796577.09|0.004769858517|176503.97517
1517011200|2018-01-27|62.0203018188|8168590|2295000849.2|0.005421023256|200599.684477
1517097600|2018-01-28|74.8460998535|18503900|2769607097.34|0.006350262686|234985.291679
1517184000|2018-01-29|68.7322998047|7241240|2543371877.71|0.006084442604|225148.878395
1517270400|2018-01-30|66.8312988281|8059110|2473027222.59|0.00661283557|244701.549572
1517356800|2018-01-31|70.8912963867|22437500|2623263571.78|0.006935779818|256651.796
1517443200|2018-02-01|62.8787002563|8382490|2326765105.88|0.00685659732|253721.710598
1517529600|2018-02-02|53.3512992859|6424200|1974212940.05|0.006041536595|223561.185637
1517616000|2018-02-03|59.2681999207|7163180|2193162066.78|0.006459812566|239039.078245
1517702400|2018-02-04|46.9009017944|6508120|1735522164.97|0.005666406483|209679.849869
1517788800|2018-02-05|36.186000824|4932840|1339027717.2|0.00520267376|192519.875354
1517875200|2018-02-06|39.6786994934|11227000|1468271681.93|0.005117191062|189356.678099
1517961600|2018-02-07|33.0507011414|8227980|1223008991.68|0.004336622622|160472.494594
1518048000|2018-02-08|33.4012985229|10354100|1235982603.51|0.004041006045|149533.502982
1518134400|2018-02-09|31.9783992767|2991380|1183329573.64|0.003660120266|135439.191823
1518220800|2018-02-10|25.9964008331|14802400|961971484.757|0.003015159032|111573.022335
1518307200|2018-02-11|24.1261997223|11475600|892766553.659|0.002967563113|109811.786508
1518393600|2018-02-12|29.6679000854|23598600|1097831769.5|0.0033235497|122984.722129
1518480000|2018-02-13|26.5212001801|6117800|981391198.071|0.003084466774|114137.690685
1518566400|2018-02-14|26.2350006104|9392710|970800645.574|0.002763140947|102247.339537
1518652800|2018-02-15|26.6261997223|11981900|985276620.895|0.00261903906|96914.9928245
1518739200|2018-02-16|30.8215999603|21977100|1140523315.33|0.003011715845|111445.61427
1518825600|2018-02-17|30.4083995819|8986340|1125233251.42|0.002736364614|101256.511162
1518912000|2018-02-18|27.0429992676|5377530|1000699899.3|0.002562880245|94836.8920811
1518998400|2018-02-19|27.7245006561|4348660|1025918143.63|0.002469822734|91393.3847101
1519084800|2018-02-20|24.7635993958|4858160|916352920.402|0.002171540726|80355.7533879
1519171200|2018-02-21|23.3064002991|5009300|862430652.411|0.002180124172|80673.3724585
1519257600|2018-02-22|21.8691005707|4412880|809244764.556|0.002185817148|80884.0344201
1519344000|2018-02-23|23.2861003876|3496160|861679470.665|0.002260545114|83649.2708021
1519430400|2018-02-24|21.1154994965|3275860|781358529.888|0.002151772975|79624.2669363
1519516800|2018-02-25|21.6121997833|2335780|799738430.047|0.002236192706|82748.1358635
1519603200|2018-02-26|21.8488006592|2892080|808493582.81|0.002107594533|77989.4824286
1519689600|2018-02-27|21.6779003143|2616080|802169594.614|0.00202113645|74790.1864686
1519776000|2018-02-28|17.951499939|5680820|664277788.795|0.001726454309|63885.7618994
1519862400|2018-03-01|22.476600647|13183100|831724710.894|0.002052470153|75949.6585553
1519948800|2018-03-02|21.1336994171|6533470|782032003.178|0.00190627243|70539.7582133
1520035200|2018-03-03|20.5662994385|2921890|761035918.318|0.001789977031|66236.3600039
1520121600|2018-03-04|20.9911994934|2981030|776758929.346|0.001823324028|67470.3329976
1520208000|2018-03-05|21.1380004883|5000040|782191120.494|0.001826445426|67585.8341037
1520294400|2018-03-06|19.8505992889|2378700|734552136.27|0.001841445521|68140.9020245
1520380800|2018-03-07|17.7907009125|2858350|658327541.27|0.001785216536|66060.1973223
1520467200|2018-03-08|15.8274002075|2441460|585677535.268|0.001684660325|62339.2151568
1520553600|2018-03-09|15.6962995529|2583300|580826307.342|0.00168098697|62203.2888187
1520640000|2018-03-10|15.7433004379|3002340|582565496.606|0.001775693711|65707.8160102
1520726400|2018-03-11|16.7588996887|1462540|620146786.32|0.001749613451|64742.7443981
1520812800|2018-03-12|16.9185009003|1889600|626052629.013|0.00183794461|68011.3481598
1520899200|2018-03-13|18.9932003021|8985480|702824883.611|0.002065634688|76436.8003329
1520985600|2018-03-14|15.9598999023|2529050|590580568.832|0.001929899324|71414.0469258
1521072000|2018-03-15|16.154499054|1541770|597781552.465|0.001946123458|72014.4089969
1521158400|2018-03-16|15.466799736|1080750|572333883.17|0.001854899406|68638.7486775
1521244800|2018-03-17|14.1384000778|1154360|523177733.844|0.00178585507|66083.8286761
1521331200|2018-03-18|15.251999855|2250130|564385418.193|0.001854644202|68629.3045826
1521417600|2018-03-19|15.345000267|2709430|567826792.694|0.001777965689|65791.8890281
1521504000|2018-03-20|15.9963998795|1491100|591931215.813|0.001794632211|66408.6191018
1521590400|2018-03-21|15.4045000076|1869030|570028532.295|0.001725167039|63838.1274769
1521676800|2018-03-22|14.6939001083|1710830|543733470.783|0.001683445159|62294.2494795
1521763200|2018-03-23|15.5527000427|1905330|575512529.08|0.001751505114|64812.742166
1521849600|2018-03-24|15.4725999832|1578510|572548506.526|0.001785000643|66052.2118717
1521936000|2018-03-25|15.5066003799|2149260|573806643.441|0.001825212032|67540.1934653
1522022400|2018-03-26|15.2204999924|1300170|563219791.346|0.001854033092|68606.6904338
1522108800|2018-03-27|15.0190000534|1845570|555763479.927|0.001917390946|70951.1858806
1522195200|2018-03-28|14.7237997055|1235840|544839891.188|0.001851007199|68494.7215435
1522281600|2018-03-29|12.7782001495|1272930|472844856.462|0.001783245154|65987.2508657
1522368000|2018-03-30|11.9834003448|1746840|443434055.886|0.001739114074|64354.2221147
1522454400|2018-03-31|12.2172002792|927439|452085597.374|0.001751939212|64828.8042364
1522540800|2018-04-01|11.4500999451|780378|423699808.343|0.001672956633|61906.1325376
1522627200|2018-04-02|11.8654003143|921241|439067580.713|0.001675005031|61981.9295734
1522713600|2018-04-03|13.3190002441|1736440|492856634.206|0.001786320278|66101.0423974
1522800000|2018-04-04|11.8326997757|1455250|437857549.033|0.001726433656|63884.998649
1522886400|2018-04-05|11.9273996353|1150090|441361830.38|0.00175107565|64796.8524279
1522972800|2018-04-06|11.455499649|587043|423899630.089|0.001726182576|63875.7084239
1523059200|2018-04-07|12.1244001389|520948|448651623.678|0.001754339824|64917.6372857
1523145600|2018-04-08|12.1194000244|1538600|448466603.544|0.001725545025|63852.114384
1523232000|2018-04-09|11.6027002335|853058|429346622.848|0.001713655731|63412.1614818
1523318400|2018-04-10|11.6902999878|1258760|432588175.603|0.001710418565|63292.3746459
1523404800|2018-04-11|12.2100000381|889029|451819168.38|0.001752215792|64839.0400893
1523491200|2018-04-12|13.9103002548|1550440|514737115.309|0.001763196787|65245.380131
1523577600|2018-04-13|15.1337003708|3480600|560007841.812|0.001916638439|70923.3386059
1523664000|2018-04-14|16.1406993866|1325670|597270896.894|0.002021063593|74787.4943928
1523750400|2018-04-15|16.5732002258|1790360|613275138.526|0.00198979237|73630.3293704
1523836800|2018-04-16|21.2215995789|19020800|785284657.142|0.002633387368|97445.9389226
1523923200|2018-04-17|23.1112995148|29309100|855211166.764|0.002924707257|108225.948268
1524009600|2018-04-18|23.4782009125|5317780|868787944.232|0.002876025139|106424.507456
1524096000|2018-04-19|24.3223991394|4110310|900026743.736|0.002932419984|108511.351793
1524182400|2018-04-20|28.048500061|7428750|1037907448.35|0.003170816058|117332.962432
1524268800|2018-04-21|27.962600708|9179330|1034728802.44|0.003143426338|116319.429807
1524355200|2018-04-22|26.2217006683|4511820|970308492.017|0.002978905986|110231.514412
1524441600|2018-04-23|24.0074996948|7392340|888374175.667|0.002688144954|99472.1894383
1524528000|2018-04-24|26.2050991058|8199500|969694225.17|0.002702253066|99994.2485417
1524614400|2018-04-25|21.3118991852|6271280|788626120.771|0.002409283861|89153.2081973
1524700800|2018-04-26|23.8687000275|4852120|883238016.734|0.002571639812|95161.0286564
1524787200|2018-04-27|21.494600296|5168980|795386756.484|0.002391730408|88503.6551229
1524873600|2018-04-28|23.9578990936|4729130|886538775.933|0.00256275864|94832.3932261
1524960000|2018-04-29|26.2691001892|6599550|972062482.891|0.002788924181|103201.424657
1525046400|2018-04-30|24.4983997345|6602830|906539452.47|0.00265118421|98104.4928721
1525132800|2018-05-01|23.4983005524|3944950|869531725.172|0.002576847833|95353.7442736
1525219200|2018-05-02|23.9971008301|9548280|887989333.787|0.002598236129|96145.1962697
1525305600|2018-05-03|22.2614994049|7990390|823765144.709|0.002284669382|84541.9695162
1525392000|2018-05-04|21.1236991882|6146010|781661962.909|0.002177530389|80577.3961744
1525478400|2018-05-05|20.9762001038|10385400|776203868.942|0.00212780281|78737.2720177
1525564800|2018-05-06|19.709400177|7639880|729327167.672|0.002041409514|75540.3718801
1525651200|2018-05-07|20.656999588|9475500|764392183.557|0.002203881155|81552.4791581
1525737600|2018-05-08|19.7446994781|12160500|730633409.822|0.002138070781|79117.2307733
1525824000|2018-05-09|19.6322994232|9173130|726474157.199|0.002105299853|77904.57467
1525910400|2018-05-10|17.3780002594|10834100|643055979.371|0.001921507599|71103.5178098
1525996800|2018-05-11|14.7026996613|9825510|544059106.22|0.001741718494|64450.5994793
1526083200|2018-05-12|15.5009002686|7333170|573595720.487|0.001822586878|67443.0526824
1526169600|2018-05-13|16.3435993195|6721780|604779013.951|0.001873419408|69324.0650447
1526256000|2018-05-14|15.7418003082|7543330|582509990.566|0.001805917114|66826.204147
1526342400|2018-05-15|17.6951999664|31527800|654793656.702|0.00207924913|76940.5908727
1526428800|2018-05-16|15.3791999817|43668600|569092330.414|0.001837676215|68001.420164
1526515200|2018-05-17|15.0729999542|37728300|557761697.379|0.00186217005|68907.7908214
1526601600|2018-05-18|18.0428009033|39038600|667656256.45|0.002186749134|80918.5197146
1526688000|2018-05-19|18.1124000549|37862400|670231736.722|0.002196193213|81267.9924727
1526774400|2018-05-20|17.6058006287|36502700|651485496.697|0.002068046942|76526.061928
1526860800|2018-05-21|16.3521995544|29311200|605097248.582|0.001942299385|71872.9006378
1526947200|2018-05-22|14.755399704|27273800|546009218.437|0.001834842547|67896.5643182
1527033600|2018-05-23|13.3312997818|28180900|493311783.737|0.001763908123|65271.704691
1527120000|2018-05-24|14.4057998657|26011500|533072610.635|0.001898662794|70258.1697474
1527206400|2018-05-25|13.7532997131|26269900|508927483.087|0.001838641986|68037.1589183
1527292800|2018-05-26|13.157699585|19897100|486887884.668|0.001788732252|66190.2984477
1527379200|2018-05-27|12.7814998627|23366300|472966969.751|0.001734679406|64190.1240825
1527465600|2018-05-28|11.6557998657|21201800|431311536.676|0.001633382261|60441.7218112
1527552000|2018-05-29|13.0747003555|20662500|483816550.436|0.001749687943|64745.497939
1527638400|2018-05-30|12.4024000168|17149300|458938743.155|0.001674524606|61964.1534719
1527724800|2018-05-31|12.6935997009|7208310|469714315.787|0.001693796622|62677.2972309
1527811200|2018-06-01|12.3878002167|5522720|458398484.362|0.001642628393|60783.8641688
1527897600|2018-06-02|12.6521997452|5840220|468182349.073|0.00165529956|61252.7506701
1527984000|2018-06-03|13.1043996811|6177240|484915570.035|0.001697406131|62810.8636508
1528070400|2018-06-04|12.2082996368|5284020|451756261.535|0.001624638769|60118.1784901
1528156800|2018-06-05|12.2951002121|5562030|454968211.069|0.001610621842|59599.4929299
1528243200|2018-06-06|11.9907999039|5196670|443707885.685|0.001566609781|57970.8709339
1528329600|2018-06-07|11.0304002762|7474550|408169218.256|0.001436579208|53159.2143177
1528416000|2018-06-08|11.2292003632|6551170|415525618.802|0.001472697481|54495.7354317
1528502400|2018-06-09|10.6351995468|4597060|393545226.827|0.001412005817|52249.9034537
1528588800|2018-06-10|8.9588098526|4940430|331512046.182|0.001320186181|48852.2057511
1528675200|2018-06-11|8.74536991119|4640250|323613906.681|0.001266175084|46853.5773371
1528761600|2018-06-12|7.86202001572|4871660|290926399.524|0.001194407504|44197.8873125
1528848000|2018-06-13|7.84943008423|4064500|290460518.826|0.001236150208|45742.5350516
1528934400|2018-06-14|8.85280036926|5140770|327589249.291|0.00132619267|49074.4671809
1529020800|2018-06-15|8.28384971619|6705930|306535808.189|0.001283008902|47476.4975419
1529107200|2018-06-16|8.25856971741|4971020|305600346.389|0.00126081951|46655.4006534
1529193600|2018-06-17|7.90806007385|4179700|292630064.922|0.001216761275|45025.0665236
1529280000|2018-06-18|7.86848020554|6769030|291165445.538|0.001168328242|43232.8485591
1529366400|2018-06-19|7.91433000565|6454980|292862080.171|0.001169039914|43259.1843874
1529452800|2018-06-20|7.67981004715|5544930|284183895.784|0.001133292054|41936.369388
1529539200|2018-06-21|7.32181978226|5208560|270936824.196|0.001087979555|40259.6259111
1529625600|2018-06-22|5.99924993515|7261060|221996408.346|0.000986120265|36490.4212016
1529712000|2018-06-23|5.48157978058|4617400|202840533.744|0.000889508736|32915.4065073
1529798400|2018-06-24|5.63278007507|7376610|208435542.61|0.000912452653|33764.4220614
1529884800|2018-06-25|6.15361976624|6305840|227708719.978|0.000984708329|36438.1748737
1529971200|2018-06-26|5.47200012207|7226180|202486035.166|0.000897981051|33228.9142206
1530057600|2018-06-27|6.03463983536|5614740|223305980.858|0.000980105983|36267.8691438
1530144000|2018-06-28|5.69513988495|5023930|210743113.727|0.000964715478|35698.3582145
1530230400|2018-06-29|6.3372502327|6188740|234503769.436|0.001019129092|37711.8789444
1530316800|2018-06-30|7.88039016724|8809770|291606163.498|0.001230541875|45535.0036708
1530403200|2018-07-01|8.97212028503|12323500|332004569.78|0.001405006801|51990.9077994
1530489600|2018-07-02|8.61046028137|8477280|318621693.413|0.001301818223|48172.5149613
1530576000|2018-07-03|8.06037998199|7872120|298266518.299|0.001234438943|45679.2119483
1530662400|2018-07-04|8.1408700943|6888040|301244972.424|0.00123392325|45660.1285998
1530748800|2018-07-05|8.12372970581|6478140|300610723.403|0.001223611724|45278.5627829
1530835200|2018-07-06|8.0138502121|8876630|296544720.928|0.001200846664|44436.1610747
1530921600|2018-07-07|8.12362957001|5209520|300607023|0.001184732725|43839.883939
1531008000|2018-07-08|7.74058008194|6121760|286432630.498|0.001142709971|42284.8700517
1531094400|2018-07-09|7.38312005997|5314860|273205171.045|0.001095134062|40524.3699541
1531180800|2018-07-10|6.35837984085|5052580|235285664.525|0.001004491291|37170.2236777
1531267200|2018-07-11|6.27996015549|4724870|232383808.736|0.000982055511|36340.0076411
1531353600|2018-07-12|6.16392993927|5412160|228090231.495|0.000989583866|36618.5883525
1531440000|2018-07-13|6.41037988663|6754790|237209873.923|0.001027625634|38026.2872704
1531526400|2018-07-14|6.3348698616|3156380|234415699.852|0.001009360838|37350.4164114
1531612800|2018-07-15|6.59598016739|4001320|244077821.315|0.001037162485|38379.1875149
1531699200|2018-07-16|6.87003993988|5558430|254219144.926|0.001019029175|37708.1833279
1531785600|2018-07-17|7.28630018234|6515290|269622441.161|0.000995254792|36828.4341683
1531872000|2018-07-18|7.17400979996|6814760|265467258.981|0.000973304048|36016.1701729
1531958400|2018-07-19|6.78564977646|5191910|251096375.096|0.000908768867|33628.1087031
1532044800|2018-07-20|6.23178005219|5940310|230600954.72|0.000847385095|31356.6605827
1532131200|2018-07-21|6.66910982132|5644220|246783925.802|0.00089888787|33262.4718077
1532217600|2018-07-22|6.33687019348|4474880|234489707.906|0.000854199439|31608.8180488
1532304000|2018-07-23|5.89463996887|4704950|218125417.093|0.000764434702|28287.1624212
1532390400|2018-07-24|5.94411993027|7116600|219956376.343|0.0007055947|26109.8455616
1532476800|2018-07-25|5.93549013138|5041070|219637031.591|0.000725486749|26845.9305773
1532563200|2018-07-26|5.52454996109|5362930|204430596.779|0.000694773857|25709.430671
1532649600|2018-07-27|5.57550001144|4340710|206315951.95|0.000682852828|25268.3043604
1532736000|2018-07-28|5.51181983948|4199480|203959535.517|0.000672817219|24896.947192
1532822400|2018-07-29|5.77049016953|4201420|213531367.154|0.000702137651|25981.9197579
1532908800|2018-07-30|5.35239|4059390|198059983.509|0.000654288012|24211.2911927
1532995200|2018-07-31|4.7768|3878290|176760835.669|0.000613949854|22718.6169092
1533081600|2018-08-01|5.39177|8714440|199517202.088|0.000707125723|26166.4992716
1533168000|2018-08-02|4.98891|4759730|184609759.814|0.0006592852|24396.2072719
1533254400|2018-08-03|4.72113|4074870|174700821.492|0.000635039324|23499.0122243
1533340800|2018-08-04|4.60731|3062000|170489023.151|0.000655112792|24241.8113741
1533427200|2018-08-05|4.70566|3071190|174128369.196|0.000665724456|24634.4856741
1533513600|2018-08-06|4.56655|2502590|168980739.015|0.000656887425|24307.4799413
1533600000|2018-08-07|4.49714|2462520|166412289.508|0.000665935153|24642.2823116
1533686400|2018-08-08|4.48662|5315490|166023007.145|0.000711506867|26328.619242
1533772800|2018-08-09|4.48409|3751250|165929386.957|0.000682693816|25262.4203279
1533859200|2018-08-10|4.13875|3781500|153150416.309|0.000669190633|24762.748181
1533945600|2018-08-11|4.18437|3496570|154838540.016|0.00066463619|24594.2154497
1534032000|2018-08-12|3.96577|2875860|146749459.737|0.000627228284|23209.9722901
1534118400|2018-08-13|3.62607|2996620|134179191.801|0.000575788757|21306.5026495
1534204800|2018-08-14|3.14247|5316110|116284044.395|0.000506873709|18756.3683599
1534291200|2018-08-15|3.37938|4146350|125050668.406|0.000535685074|19822.5048852
1534377600|2018-08-16|4.33272|6766470|160328087.406|0.000683962852|25309.3797702
1534464000|2018-08-17|5.44645|18381000|201540582.279|0.000827648721|30626.335531
1534550400|2018-08-18|5.34669|7294060|197849060.556|0.000832330286|30799.5722882
1534636800|2018-08-19|5.26698|5567250|194899469.572|0.000809548622|29956.5589808
1534723200|2018-08-20|4.54621|3781060|168228077.108|0.000720644905|26666.763446
1534809600|2018-08-21|4.9689|4260380|183869309.236|0.000765770347|28336.5865154
1534896000|2018-08-22|4.58963|6486940|169834791.955|0.000719748899|26633.6076158
1534982400|2018-08-23|4.8581|5917150|179769263.056|0.000743410744|27509.1911646
1535068800|2018-08-24|4.74866|7812000|175719542.352|0.00070665004|26148.897085
1535155200|2018-08-25|4.59596|5081640|170069027.446|0.000679555062|25146.2737905
1535241600|2018-08-26|4.49102|4493590|166185824.863|0.000669575952|24777.0065356
1535328000|2018-08-27|4.76264|5647080|176236858.648|0.000691777638|25598.5583214
1535414400|2018-08-28|4.7731|4432800|176623920.77|0.000672620021|24889.6493468
1535500800|2018-08-29|4.53889|5639000|167957207.631|0.000644073641|23833.3183336
1535587200|2018-08-30|4.3203|4735130|159868497.392|0.00061911115|22909.6056452
1535673600|2018-08-31|4.29864|4031360|159066990.169|0.000610812239|22602.5125193
1535760000|2018-09-01|4.41474|4413200|163363157.692|0.000613733709|22710.6186739
1535846400|2018-09-02|4.32878|2980880|160182291.54|0.000595207845|22025.0871041
1535932800|2018-09-03|4.3213|3793790|159905501.419|0.000595215467|22025.3691489
1536019200|2018-09-04|4.55092|5312890|168402366.074|0.000618192093|22875.5968352
1536105600|2018-09-05|4.05289|4433800|149973250.56|0.000596642342|22078.1692697
1536192000|2018-09-06|4.02099|3716360|148792822.102|0.0006158501|22788.9336633
1536278400|2018-09-07|4.11585|4366590|152303024.093|0.000636431955|23550.5451792
1536364800|2018-09-08|3.71574|3564920|137497342.893|0.000596812068|22084.4498152
1536451200|2018-09-09|3.70352|4295550|137045153.684|0.000587780081|21750.2299253
1536537600|2018-09-10|3.61146|2758780|133638562.968|0.000570557846|21112.9378782
1536624000|2018-09-11|3.30109|3094580|122153623.141|0.00052222521|19324.4357158
1536710400|2018-09-12|3.22321|3002700|119271749.526|0.000507448282|18777.6298746
1536796800|2018-09-13|3.42162|3078790|126613718.502|0.000525004948|19427.2972154
1536883200|2018-09-14|3.2418|2836560|119959654.386|0.000497765139|18419.3145906
1536969600|2018-09-15|3.51546|7742660|130086176.386|0.000537269226|19881.1248884
1537056000|2018-09-16|3.49995|4781170|129512243.929|0.000537034423|19872.4362319
1537142400|2018-09-17|3.14043|3387300|116208556.18|0.000499972935|18501.0119332
1537228800|2018-09-18|3.16862|3156670|117251699.698|0.000497327076|18403.1044956
1537315200|2018-09-19|3.04681|2525710|112744239.182|0.000476172689|17620.3069901
1537401600|2018-09-20|3.12548|2279010|115655345.978|0.000479392362|17739.4478564
1537488000|2018-09-21|3.1961|3867250|118268570.357|0.000474554377|17560.4229293
1537574400|2018-09-22|3.11165|1844750|115143580.286|0.000462906763|17129.4143077
1537660800|2018-09-23|3.14936|2827960|116539002.14|0.000469309141|17366.3280753
1537747200|2018-09-24|3.07854|2085290|113918376.955|0.000466770072|17272.3722977
1537833600|2018-09-25|3.03307|1277360|112235803.853|0.00047050091|17410.4283275
1537920000|2018-09-26|3.0628|1487620|113335933.572|0.000471562741|17449.7203503
1538006400|2018-09-27|3.16622|1766880|117162890.034|0.000474215749|17547.8923298
1538092800|2018-09-28|3.18112|1318030|117714250.034|0.000478786538|17717.0299288
1538179200|2018-09-29|3.27755|828070|121282548.348|0.000496451054|18370.688154
1538265600|2018-09-30|3.24605|612453|120116921.501|0.000489928399|18129.323653
1538352000|2018-10-01|3.2263|1426140|119386091.969|0.000489603346|18117.2953829
1538438400|2018-10-02|3.18176|1236100|117737932.611|0.000485312915|17958.5321588
1538524800|2018-10-03|3.17336|1138820|117427098.786|0.000488014776|18058.511896
1538611200|2018-10-04|3.24064|2997160|119916729.715|0.000492746351|18233.5992245
1538697600|2018-10-05|3.38536|2409580|125271952.487|0.000511192182|18916.1692509
1538784000|2018-10-06|3.25401|1900670|120411473.555|0.000493906632|18276.5342939
1538870400|2018-10-07|3.39409|1321320|125594997.642|0.000514026306|19021.0432517
1538956800|2018-10-08|3.71611|3678080|137511034.383|0.000558626205|20671.4191138
1539043200|2018-10-09|3.6903|5824110|136555960.448|0.000555547192|20557.4832338
1539129600|2018-10-10|3.59634|1793490|133079062.081|0.000546097277|20207.798325
1539216000|2018-10-11|3.05154|1045460|112919268.229|0.000487759421|18049.0627326
1539302400|2018-10-12|3.19197|1286530|118115743.726|0.000508714528|18824.4860757
1539388800|2018-10-13|3.18978|585263|118034704.907|0.000507442742|18777.4248723
1539475200|2018-10-14|3.20981|550900|118775895.566|0.000510228217|18880.4986642
1539561600|2018-10-15|3.35205|838248|124039348.351|0.000508152759|18803.6983604
1539648000|2018-10-16|3.35734|558291|124235099.654|0.000508987873|18834.6009415
1539734400|2018-10-17|3.31247|652611|122574728.967|0.000506151032|18729.6264008
1539820800|2018-10-18|3.26537|1060770|120831839.3|0.000504171099|18656.3609067
1539907200|2018-10-19|3.36181|954130|124400507.654|0.000519968571|19240.9309855
1539993600|2018-10-20|3.49161|817658|129203630.345|0.000538065614|19910.5944514
1540080000|2018-10-21|3.4011|635020|125854395.871|0.000524670837|19414.9337631
1540166400|2018-10-22|3.38472|688042|125248269.91|0.000521756824|19307.1035476
1540252800|2018-10-23|3.4423|617745|127378961.779|0.000531568593|19670.1785117
1540339200|2018-10-24|3.49385|1739290|129286519.365|0.000537859615|19902.9716589
1540425600|2018-10-25|3.38693|736756|125330048.809|0.000522973801|19352.1365972
1540512000|2018-10-26|3.41865|726362|126503816.543|0.00052799722|19538.0233291
1540598400|2018-10-27|3.37924|1484520|125045487.843|0.000521457075|19296.0116276
1540684800|2018-10-28|3.42631|875007|126787267.389|0.000528230649|19546.6611421
1540771200|2018-10-29|3.42515|1673910|126744342.717|0.000540873223|20014.4872903
1540857600|2018-10-30|3.46387|852827|128177138.639|0.000546845966|20235.502833
1540944000|2018-10-31|3.6369|1439880|134579945.412|0.000575676561|21302.3509457
1541030400|2018-11-01|3.75017|1626080|138771391.539|0.000588005544|21758.5729643
1541116800|2018-11-02|3.74974|1001180|138755479.807|0.000586957066|21719.7750561
1541203200|2018-11-03|3.7494|526327|138742898.438|0.000589411532|21810.600182
1541289600|2018-11-04|3.48336|924524|128898347.123|0.000546312575|20215.7652181
1541376000|2018-11-05|3.5492|623349|131334692.254|0.00055286417|20458.2006157
1541462400|2018-11-06|3.45048|777174|128128293.323|0.000534046535|19831.0006389
1541548800|2018-11-07|3.54449|627760|131160403.287|0.000542789282|20085.3891891
1541635200|2018-11-08|3.37579|574319|179768399.505|0.000523076613|27855.0044694
1541721600|2018-11-09|3.29738|419148|175592890.897|0.000516375857|27498.1741625
1541808000|2018-11-10|3.46457|374304|184496133.905|0.000540560318|28786.0510289
1541894400|2018-11-11|3.4258|1975320|182431544.328|0.00053434031|28454.8216328
1541980800|2018-11-12|3.39869|1280090|180987875.939|0.000533439958|28406.8758667
1542067200|2018-11-13|3.19479|896642|170129742.98|0.000502365756|26752.1048177
1542153600|2018-11-14|2.76789|925065|147396359.165|0.000482349456|25686.1918862
1542240000|2018-11-15|2.66166|1126920|141739373.073|0.000471254579|25095.3647669
1542326400|2018-11-16|2.61751|1147250|139388286.413|0.000469462206|24999.916879
1542412800|2018-11-17|2.56241|932764|136454087.658|0.000461335571|24567.1553129
1542499200|2018-11-18|2.62056|1317930|139550705.763|0.000465998286|24815.455359
1542585600|2018-11-19|2.05889|1209740|109640516.755|0.000422640712|22506.5671627
1542672000|2018-11-20|1.65131|1646670|87935966.333|0.000370925027|19752.5907833
1542758400|2018-11-21|1.89537|1648740|100932709.49|0.000411842674|21931.5473868
1542844800|2018-11-22|1.69944|1164350|90498996.9327|0.000389249509|20728.4106065
1542931200|2018-11-23|1.65364|1232060|88060044.0662|0.000380399852|20257.1464949
1543017600|2018-11-24|1.52794|656342|81366236.7447|0.000393721848|20966.5727031
1543104000|2018-11-25|1.57061|978683|83638510.0812|0.000391676247|20857.6398554
1543190400|2018-11-26|1.43736|688115|76542648.3025|0.000380341507|20254.0394926
1543276800|2018-11-27|1.50154|736598|79960377.4504|0.000392999225|20928.0914053
1543363200|2018-11-28|1.86312|1090460|99215324.5571|0.000437617148|23304.0960167
1543449600|2018-11-29|1.82764780117|837487.933302|97326350.299|0.000427135636|22745.9319612
1543536000|2018-11-30|1.70980200524|805701.83282|91050796.9847|0.000425613081|22664.8524878
1543622400|2018-12-01|1.87619199657|964269.971982|99911437.7341|0.000445157305|23705.6263121
1543708800|2018-12-02|1.74678409132|945010.930428|93020176.1301|0.000421940952|22469.303371
1543795200|2018-12-03|1.60081119901|1034601.20719|85246791.7603|0.000411083047|21891.095543
1543881600|2018-12-04|1.69180000123|1016174.67407|90092149.8388|0.000427557589|22768.4019062
1543968000|2018-12-05|1.54615709025|639113.35781|82336337.716|0.000411869798|21932.9918008
1544054400|2018-12-06|1.34889228561|801129.085991|71831543.8132|0.000383088133|20400.303496
1544140800|2018-12-07|1.34834170541|808772.654032|71802224.181|0.0003942592|20995.187904
1544227200|2018-12-08|1.30277762625|437798.902318|69375834.6291|0.000374779814|19957.8668489
1544313600|2018-12-09|1.29218287789|561659.687536|68811640.4831|0.000357526043|19039.0647912
1544400000|2018-12-10|1.24141603506|1508491.59873|66108192.0804|0.000354421341|18873.7324366
1544486400|2018-12-11|1.17319536976|1886191.98583|62475288.4299|0.000342579996|18243.1542197
1544572800|2018-12-12|1.21180015062|621975.137952|64531079.7169|0.00034752437|18506.4532403
1544659200|2018-12-13|1.12586769448|667998.85645|59954983.4236|0.000339763835|18093.1873214
1544745600|2018-12-14|1.11455651289|1278266.4092|59352637.5991|0.000343735312|18304.6773916
1544832000|2018-12-15|1.11786783994|748674.444187|59528973.2017|0.000345366129|18391.5220596
1544918400|2018-12-16|1.13164492457|1018377.72452|60262633.9015|0.000347894536|18526.1654112
1545004800|2018-12-17|1.2683647776|1033360.58803|67543273.1474|0.000357702525|19048.4628541
1545091200|2018-12-18|1.31782026204|904625.069921|70176888.7705|0.000356547397|18986.9496937
1545177600|2018-12-19|1.41328358577|3453758.42392|75260525.1693|0.000377283012|20091.1677645
1545264000|2018-12-20|1.60119067263|2536561.25335|85266999.5828|0.000387281036|20623.584998
1545350400|2018-12-21|1.47682533909|1741482.22093|78644266.248|0.000379009052|20183.0832712
1545436800|2018-12-22|1.53409174546|686433.457206|81693831.0072|0.000382167911|20351.2996077
1545523200|2018-12-23|1.54943367109|1733572.16979|82510823.0049|0.000387457186|20632.9653812
1545609600|2018-12-24|1.80096144533|4591721.44243|95905241.9131|0.000441563723|23514.2599994
1545696000|2018-12-25|1.73926079464|9787068.90107|92619543.6846|0.00045584198|24274.6092535
1545782400|2018-12-26|1.62491655379|2012139.30298|86530456.0428|0.000421257771|22432.9224483
1545868800|2018-12-27|1.40815566296|884621.368949|74987451.7623|0.000385285855|20517.3371286
1545955200|2018-12-28|1.5846110379|808749.801617|84384096.7957|0.000403833821|21505.0579767
1546041600|2018-12-29|1.54034372394|955965.377959|82026762.9032|0.000403188206|21470.6775279
1546128000|2018-12-30|1.60383152813|858919.353297|85407631.0695|0.000414860632|22092.2604287
1546214400|2018-12-31|1.4815704551|1978285.61134|78896954.333|0.000395856019|21080.2221021
1546300800|2019-01-01|1.49493308594|1019651.71416|79608544.4376|0.000388948958|20712.4055907
1546387200|2019-01-02|1.55694788233|836063.955073|82910971.6303|0.000394822791|21025.2003905
1546473600|2019-01-03|1.48124474696|656984.246873|78879609.643|0.000386068443|20559.0116973
1546560000|2019-01-04|1.4779706452|1076644.56496|78705256.3707|0.000383120485|20402.0263127
1546646400|2019-01-05|1.50238427884|2960875.68841|80005337.1949|0.000390717373|20806.5776613
1546732800|2019-01-06|1.57468121603|1362893.67466|83855311.4788|0.000386270076|20569.7491074
1546819200|2019-01-07|1.55464688738|1425693.94922|82788438.4812|0.000386223849|20567.2874158
1546905600|2019-01-08|1.52151114404|1138279.49473|81023885.7256|0.000377466762|20100.9528647
1546992000|2019-01-09|1.53364712358|1001530.14148|81670153.8935|0.000380058113|20238.9481256
1547078400|2019-01-10|1.29251246654|1704028.08558|68829191.819|0.000351328874|18709.0516232
1547164800|2019-01-11|1.29844841573|815111.769356|69145294.4455|0.00035213445|18751.9503545
1547251200|2019-01-12|1.31804231335|874456.851196|70188713.5015|0.000359992887|19170.4297748
1547337600|2019-01-13|1.33456978089|6525254.30609|71068838.2686|0.000375622688|20002.7517824
1547424000|2019-01-14|1.3945142214|3027074.16398|74261014.3607|0.000376280241|20037.7679566
1547510400|2019-01-15|1.30653341651|1836130.67715|69575838.8959|0.000359859623|19163.3331674
1547596800|2019-01-16|1.34069949208|1574126.16272|71395259.1568|0.000366811755|19533.5498109
1547683200|2019-01-17|1.34466150329|1152524.53887|71606245.1524|0.00036553979|19465.8148178
1547769600|2019-01-18|1.3327376797|1601657.12486|70971274.7654|0.000364351061|19402.5123287
1547856000|2019-01-19|1.36548036033|841054.116488|72714896.0488|0.000366221087|19502.0954133
1547942400|2019-01-20|1.3033738955|846304.422892|69407587.3058|0.000361946397|19274.4585698
1548028800|2019-01-21|1.33942877982|1353163.45239|71327590.8749|0.000374557223|19946.0133782
1548115200|2019-01-22|1.3216133112|1605463.24775|70378877.1575|0.00036664865|19524.8641033
1548201600|2019-01-23|1.29700906994|1122208.63444|69068646.0494|0.000361775327|19265.3487081
1548288000|2019-01-24|1.3229698034|1787136.28093|70451113.4138|0.000367403282|19565.0499522
1548374400|2019-01-25|1.3237831996|696339.020842|70494428.5883|0.00036774147|19583.0592228
1548460800|2019-01-26|1.35993710729|2337481.77183|72419705.3743|0.000377502302|20102.8454496
1548547200|2019-01-27|1.3066364002|1011134.4895|69581323.0087|0.000364578371|19414.6170967
1548633600|2019-01-28|1.24043070228|1288042.45538|66055720.8968|0.000357426417|19033.759483
1548720000|2019-01-29|1.20497558678|1141673.17616|64167656.3644|0.000349459018|18609.4775915
1548806400|2019-01-30|1.22622101511|3129265.11216|65299023.1401|0.000351737546|18730.8143251
1548892800|2019-01-31|1.19222302977|1926829.30082|63488554.0615|0.000344793085|18361.0061796
1548979200|2019-02-01|1.1958576083|1098432.36465|63682103.5315|0.000342854453|18257.7696714
1549065600|2019-02-02|1.21740183693|915364.578101|64829382.0942|0.0003457486|18411.8894994
1549152000|2019-02-03|1.18686526241|987329.672908|63203240.9161|0.000342627222|18245.6691103
1549238400|2019-02-04|1.19523980525|1396251.69369|63649204.1315|0.000345529501|18400.2219856
1549324800|2019-02-05|1.17590005688|1396579.57961|62619319.0938|0.000339232199|18064.8765104
1549411200|2019-02-06|1.17524876707|2853778.15385|62584636.4486|0.00034426735|18333.00961
1549497600|2019-02-07|1.17841133543|1848738.027|62753050.3169|0.000346645438|18459.6481372
1549584000|2019-02-08|1.26048846771|3992543.85709|67123841.9556|0.000343758924|18305.9347836
1549670400|2019-02-09|1.28950602632|2441091.36648|68669092.1248|0.000351248835|18704.7893667
1549756800|2019-02-10|1.30069259249|2663102.37364|69264801.8984|0.000352473236|18769.9914699
1549843200|2019-02-11|1.24083087599|4687352.2903|66077031.0457|0.000340099896|18111.0833245
1549929600|2019-02-12|1.2251522484|2825972.67263|65242108.9124|0.000335333965|17857.2867945
1550016000|2019-02-13|1.2199715204|4145421.42868|64966223.5105|0.000335888713|17886.8283714
1550102400|2019-02-14|1.20665376887|2112215.89426|64257023.3299|0.000333617218|17765.8661609
1550188800|2019-02-15|1.23927868633|1929282.57951|65994373.46|0.000342265523|18226.4078262
1550275200|2019-02-16|1.24593796914|2563274.02777|66348995.2264|0.000343253695|18279.0302046
1550361600|2019-02-17|1.32069908826|5078531.29948|70330192.7326|0.000359487735|19143.5292962
1550448000|2019-02-18|1.36032071681|2436356.78085|72440133.4428|0.000347400385|18499.8507606
1550534400|2019-02-19|1.34680148786|1757447.14399|71720204.1371|0.000341213396|18170.3797004
1550620800|2019-02-20|1.3653423525|1388995.02075|72707546.8219|0.000341350905|18177.7023635
1550707200|2019-02-21|1.32010641538|807579.488393|70298631.5706|0.00033385608|17778.5860989
1550793600|2019-02-22|1.28474201248|1712489.46961|68415397.6879|0.000320742349|17080.2504698
1550880000|2019-02-23|1.30950781524|1461937.89756|69734232.3087|0.00031611329|16833.7426812
1550966400|2019-02-24|1.14739173528|1739839.37882|61101186.9391|0.000301118905|16035.2580026
1551052800|2019-02-25|1.17617540466|2220438.31012|62633981.9815|0.00030292748|16131.5686834
1551139200|2019-02-26|1.21967842912|2111769.93761|64950615.7415|0.000316441402|16851.2153821
1551225600|2019-02-27|1.19118127558|1734320.94203|63433078.3111|0.000309313578|16471.6427451
1551312000|2019-02-28|1.17481445374|1312197.50437|62561508.2883|0.000304767806|16229.5701763
1551398400|2019-03-01|1.19538043317|1131776.72651|63656692.884|0.000309717449|16493.1497829
1551484800|2019-03-02|1.19875241262|1869875.34057|63836258.3632|0.000310202807|16518.9961865
1551571200|2019-03-03|1.25614992386|1510076.08404|66892804.7512|0.000326512232|17387.5096986
1551657600|2019-03-04|1.20641525208|5781604.69161|64244321.7751|0.000320722309|17079.1832948
1551744000|2019-03-05|1.24369345409|2296275.92176|66229469.7588|0.000319192441|16997.7143877
1551830400|2019-03-06|1.23190437316|1587422.47533|65601674.7211|0.000315553917|16803.9548126
1551916800|2019-03-07|1.25377118331|2948670.78283|66766131.4743|0.000320535912|17069.2572359
1552003200|2019-03-08|1.22082508988|1196806.45274|65011678.0024|0.000312941271|16664.8255451
1552089600|2019-03-09|1.26754800199|1390441.79464|67499778.0117|0.000319820253|17031.1467867
1552176000|2019-03-10|1.27962502223|1997928.61501|68142906.4644|0.000323824547|17244.3844359
1552262400|2019-03-11|1.23591010935|1785622.36805|65814989.1701|0.000316475843|16853.0494427
1552348800|2019-03-12|1.32024017145|5899766.57589|70305754.3817|0.000337730216|17984.8925422
1552435200|2019-03-13|1.28660921415|3444103.18979|68514830.3706|0.000329332572|17537.6991381
1552521600|2019-03-14|1.44117134123|6717768.1865|76745610.7832|0.000367236439|19556.1651877
1552608000|2019-03-15|1.41497551964|8793603.09213|75350624.4479|0.000357234851|19023.5581632
1552694400|2019-03-16|1.4551236679|3796044.25503|77488603.5153|0.00035940286|19139.0095118
1552780800|2019-03-17|1.45064795572|1779620.17061|77250261.7893|0.000360388928|19191.5198475
1552867200|2019-03-18|1.47539564008|2507098.59896|78568131.5646|0.000365875496|19483.6919163
1552953600|2019-03-19|1.46627440069|1700088.23217|78082405.0808|0.000360158658|19179.2574528
1553040000|2019-03-20|1.45513537786|1361504.22935|77489227.0969|0.000355998487|18957.7190034
1553126400|2019-03-21|1.39591799892|2146650.48648|74335768.6665|0.0003464395|18448.6814762
1553212800|2019-03-22|1.41387241344|1071477.21101|75291881.5652|0.000351362724|18710.8542117
1553299200|2019-03-23|1.43343518252|1497333.65624|76333642.9566|0.000355177616|18914.0057789
1553385600|2019-03-24|1.43575714671|2184434.39844|76457292.7648|0.000356960984|19008.9741304
1553472000|2019-03-25|1.4012682254|1856894.12809|74620680.2431|0.000353581439|18829.0057687
1553558400|2019-03-26|1.43397947127|3522971.58077|76362627.555|0.000359836988|19162.1278029
1553644800|2019-03-27|1.50182391957|5873548.71093|79975496.8052|0.000367457691|19567.9473537
1553731200|2019-03-28|1.50486701339|3530181.05519|80137548.3859|0.000369827325|19694.1356863
1553817600|2019-03-29|1.49141620103|3404602.08394|79421262.4173|0.00036390432|19378.7223671
1553904000|2019-03-30|1.5200611192|3600036.18049|80946668.6461|0.000370145346|19711.0710189
1553990400|2019-03-31|1.55391378527|4869330.3501|82749399.1473|0.000378504448|20156.2119749
1554076800|2019-04-01|1.59124499569|7909497.69385|84737369.9478|0.000382677955|20378.4605963
1554163200|2019-04-02|1.74028618|9811546.10481|92674147.758|0.000356624949|18991.0795119
1554249600|2019-04-03|1.63047977065|7046047.63607|86826709.8355|0.000327864995|17459.5473667
1554336000|2019-04-04|1.59001845256|5383570.69752|84672053.7713|0.000322990746|17199.9826599
1554422400|2019-04-05|1.66450586709|5763944.1441|88638675.8934|0.000330476723|17598.6277486
1554508800|2019-04-06|1.60893510317|7272391.34169|85679407.903|0.000317982853|16933.30111
1554595200|2019-04-07|1.6630054659|4946910.13808|88558776.1601|0.000319876595|17034.1471248
1554681600|2019-04-08|1.62005861249|6752116.41427|86271759.7576|0.000306262521|16309.1671072
1554768000|2019-04-09|1.60813134826|6034189.97185|85636606.1488|0.000308961423|16452.8897004
1554854400|2019-04-10|1.5521340308|5760758.53338|82654623.2244|0.000291505101|15523.3013471
1554940800|2019-04-11|1.58754703477|14191470.7578|84540445.2232|0.000313466462|16692.7931454
1555027200|2019-04-12|1.52888946891|7225273.69986|81416798.0966|0.000300398424|15996.8907712
1555113600|2019-04-13|1.50459282759|5389876.75122|80122947.3762|0.00029521579|15720.9038705
1555200000|2019-04-14|1.51481419205|4674345.42231|80667257.9908|0.000293129949|15609.8281525
1555286400|2019-04-15|1.43123311786|5003788.87725|76216378.0676|0.000282455591|15041.3946144
1555372800|2019-04-16|1.45441090986|5580382.12377|77450647.5488|0.000277794748|14793.1942564
1555459200|2019-04-17|1.45923895772|5003601.16795|77707751.9411|0.000277847702|14796.0141759
1555545600|2019-04-18|1.44348864943|5910158.90467|76869012.6496|0.00027243933|14508.0062197
1555632000|2019-04-19|1.4364190298|6429970.6027|76492539.5259|0.000270827635|14422.1798411
1555718400|2019-04-20|1.40021833761|6005126.27442|74564771.3603|0.000262317011|13968.9699983
1555804800|2019-04-21|1.34690040703|2992300.9966|71725471.8051|0.000253437282|13496.1044852
1555891200|2019-04-22|1.33388389457|1631900.77383|71032313.2816|0.000247044568|13155.6781067
1555977600|2019-04-23|1.31620817736|3133047.32656|70091041.6406|0.000236202918|12578.3358939
1556064000|2019-04-24|1.22029385789|1943322.51727|64983388.7058|0.000223298012|11891.1206651
1556150400|2019-04-25|1.18191977379|3129052.92187|62939882.5395|0.000226833556|12079.3963239
1556236800|2019-04-26|1.15254331023|3182092.85739|61375519.8756|0.000218311667|11625.5865945
1556323200|2019-04-27|1.18908628377|4066134.46837|63321515.2919|0.000225706262|12019.3653865
1556409600|2019-04-28|1.16812803583|2688636.90103|62205441.517|0.000221021251|11769.8780282
1556496000|2019-04-29|1.12178972193|2208790.26092|59737822.2262|0.000213782038|11384.3736768
1556582400|2019-04-30|1.14038027147|2085868.54921|60727810.7435|0.000213126242|11349.4510668
1556668800|2019-05-01|1.1138910163|3643975.60422|59317198.4109|0.000206173139|10979.1827155
1556755200|2019-05-02|1.1009574649|3636701.78063|58628457.7502|0.000199981968|10649.4889544
1556841600|2019-05-03|1.05472692806|3828004.58352|56166577.83|0.00018284917|9737.12898071
1556928000|2019-05-04|1.00376435073|2432109.2556|53452706.1255|0.000172137802|9166.72457704
1557014400|2019-05-05|0.978087977642|1917862.69494|52085381.5895|0.000168760729|8986.8878549
1557100800|2019-05-06|1.03103986113|3813900.82546|54905188.3149|0.000179410908|9554.03380689
1557187200|2019-05-07|0.999568815924|1943527.34903|53229284.4739|0.000171467288|9131.01820057
1557273600|2019-05-08|1.00600238995|1272513.74059|53571886.7406|0.000168158724|8954.82973655
1557360000|2019-05-09|0.939768831541|1915728.19567|50044800.9951|0.000152200901|8105.03982062
1557446400|2019-05-10|1.00792940483|2579292.8144|53674504.611|0.000158011172|8414.44980121
1557532800|2019-05-11|1.09401902362|2048794.81344|58258970.1684|0.000151846453|8086.16466853
1557619200|2019-05-12|1.01977651247|1577509.50948|54305389.7014|0.000146259635|7788.65406207
1557705600|2019-05-13|1.04684714364|2116955.15089|55746961.6116|0.000133955024|7133.40589023
1557792000|2019-05-14|1.00542984329|3335661.72217|53541397.345|0.000125766513|6697.34928813
1557878400|2019-05-15|1.10035162884|3482963.31172|58596195.6193|0.000134104713|7141.37716568
1557964800|2019-05-16|1.05431409639|4219583.66262|56144593.6163|0.000133712901|7120.51229668
1558051200|2019-05-17|0.962610796995|3201272.22963|51261186.9584|0.000131076316|6980.10822367
1558137600|2019-05-18|0.983464472012|3779028.37982|52371691.9903|0.000135254621|7202.61234937
1558224000|2019-05-19|1.03519069457|4812244.50643|55126229.5183|0.000126278346|6724.60554496
1558310400|2019-05-20|0.997795756931|2861703.64719|53134865.1002|0.000125063563|6659.91562181
1558396800|2019-05-21|1.01634372263|2816938.55621|54122585.9323|0.000127628016|6796.47850381
1558483200|2019-05-22|1.04021633211|4662188.30253|55393856.0049|0.000135443661|7212.67915395
1558569600|2019-05-23|1.0517225234|3874866.35932|56006586.5339|0.000133436054|7105.76957213
1558656000|2019-05-24|1.04307079294|4486190.6914|55545862.4552|0.000130589993|6954.21043164
1558742400|2019-05-25|1.03144891389|3922522.28269|54926971.2931|0.000128089823|6821.07076377
1558828800|2019-05-26|1.03673458173|4399016.28254|55208444.9772|0.00011953289|6365.3948627
1558915200|2019-05-27|1.06881185082|3125099.28124|56916631.6016|0.000121376192|6463.55483425
1559001600|2019-05-28|1.06108009|3019995.29188|56504897.9724|0.000121684031|6479.9479524
1559088000|2019-05-29|1.07669280301|3787151.01102|57336310.0063|0.000124336778|6621.21268821
1559174400|2019-05-30|1.00774478374|3367561.41557|53664673.1233|0.000121130855|6450.49008797
1559260800|2019-05-31|1.03401362038|3943014.49695|55063547.674|0.000120591687|6421.778181
1559347200|2019-06-01|1.0266725121|3250267.16202|54672617.17|0.000119882127|6383.99251733
1559433600|2019-06-02|1.0421291664|2948244.08509|55495718.7271|0.000119196404|6347.47622745
1559520000|2019-06-03|0.969942866379|3296996.33639|51651636.1209|0.000118156106|6292.07802245
1559606400|2019-06-04|0.947692204504|3064618.83975|50466738.4012|0.000122952827|6547.51418911
1559692800|2019-06-05|0.954834778928|2675568.19569|50847096.5315|0.000122035599|6498.66973802
1559779200|2019-06-06|0.961155398214|3006100.19964|51183683.7045|0.000122878103|6543.53496828
1559865600|2019-06-07|0.984662519563|3747828.93577|52435490.7132|0.000122410303|6518.6235676
1559952000|2019-06-08|1.11548005824|4619722.73192|59401818.4632|0.000140239143|7468.04934108
1560038400|2019-06-09|0.997977430113|5537243.45639|53144539.6052|0.000129808457|6912.59188432
1560124800|2019-06-10|1.12479539118|7998221.87507|59897880.8645|0.000140593628|7486.9264635
1560211200|2019-06-11|1.14833663363|6316381.95464|61151504.8984|0.000144850909|7713.63623858
1560297600|2019-06-12|1.15302474116|4605426.02204|61401157.1539|0.000141547375|7537.71563336
1560384000|2019-06-13|1.08959866437|4583328.25556|58023576.1102|0.00013237866|7049.46096673
1560470400|2019-06-14|1.03424241681|4975920.76521|55075731.5978|0.000118962768|6335.03458571
1560556800|2019-06-15|1.01035439677|20925145.5297|53803640.8783|0.000114314494|6087.50355521
1560643200|2019-06-16|0.980977239012|3027308.84619|52239241.2468|0.000109064267|5807.91717548
1560729600|2019-06-17|0.95979315858|6535732.67188|51111141.3844|0.000102978207|5483.82081123
1560816000|2019-06-18|1.07918459868|11114720.6407|57469003.7223|0.000118829859|6327.95688295
1560902400|2019-06-19|0.961557666726|861478.604089|51205105.4063|0.000103688511|5521.64609456
1560988800|2019-06-20|0.927806143039|1039795.34337|49407760.9642|9.7385381E-5|5185.99026527
1561075200|2019-06-21|0.889185681715|1036734.37312|47351134.6574|8.7651507E-5|4667.63961254
1561161600|2019-06-22|0.86209591544|1260526.00884|45908543.7598|8.0556981E-5|4289.84016878
1561248000|2019-06-23|0.906951564433|3135663.93181|48297207.8142|8.3548647E-5|4449.15310254
1561334400|2019-06-24|0.929645711801|2572328.41276|49505722.1325|8.4428032E-5|4495.98232889
1561420800|2019-06-25|0.899674401469|2396756.97342|47909682.5419|7.630233E-5|4063.27044711
1561507200|2019-06-26|0.815310024334|3960787.47861|43417089.9775|6.2637946E-5|3335.61130898
1561593600|2019-06-27|0.701331943072|4165665.11451|37347501.1562|6.2715201E-5|3339.72531124
1561680000|2019-06-28|0.698298522028|3417728.52497|37185964.6726|5.6281118E-5|2997.09594058
1561766400|2019-06-29|0.689819309659|2485416.64606|36734427.5696|5.7680233E-5|3071.60195673
1561852800|2019-06-30|0.609672084992|1622350.84549|32466407.8459|5.636159E-5|3001.38125531
1561939200|2019-07-01|0.656411153451|1661644.64324|34955368.217|6.2024266E-5|3302.93147065
1562025600|2019-07-02|0.638979901185|2713176.00319|34027114.8834|5.9155615E-5|3150.16936193
1562112000|2019-07-03|0.645131830951|4222987.98664|34354718.9606|5.3935064E-5|2872.16329585
1562198400|2019-07-04|0.639131860414|2067838.88844|34035207.0536|5.6986797E-5|3034.67493228
1562284800|2019-07-05|0.621969929643|1556274.27702|33121295.6945|5.6653659E-5|3016.93458555
1562371200|2019-07-06|0.841791593778|18931244.8105|44827293.0279|7.5102625E-5|3999.38346132
1562457600|2019-07-07|1.01801674381|33879564.0716|54211678.0678|8.8903185E-5|4734.2942773
1562544000|2019-07-08|0.836431250876|15142019.0491|44541842.729|6.8080262E-5|3625.42685939
1562630400|2019-07-09|0.821274572683|9392739.70242|43734715.5735|6.5316271E-5|3478.23813073
1562716800|2019-07-10|0.75861131654|6075717.18884|40397756.4425|6.2403696E-5|3323.13697035
1562803200|2019-07-11|0.669288363105|3407462.61176|35641108.5532|5.8923171E-5|3137.79119686
1562889600|2019-07-12|0.81073667662|8013850.52199|43173548.94|6.861354E-5|3653.82511063
1562976000|2019-07-13|0.773491325635|6299183.55585|41190150.3472|6.7895503E-5|3615.58802767
1563062400|2019-07-14|0.641686079395|2357859.89472|34171224.9511|6.256654E-5|3331.8087791
1563148800|2019-07-15|0.671618335749|2559314.078|35765184.8296|6.1644133E-5|3282.68853463
1563235200|2019-07-16|0.616798128952|2422868.17991|32845885.6918|6.5079281E-5|3465.61788095
1563321600|2019-07-17|0.644831420107|2443562.65444|34338721.4084|6.6519965E-5|3542.33753972
1563408000|2019-07-18|0.658662062873|2280815.41236|35075234.1993|6.1750633E-5|3288.35989883
1563494400|2019-07-19|0.752768104303|3328557.94746|40086592.2671|7.1482976E-5|3806.62902236
1563580800|2019-07-20|0.732570495492|2732017.27924|39011024.2342|6.8037615E-5|3623.15581085
1563667200|2019-07-21|0.722066641064|1043930.32476|38451670.3943|6.8125244E-5|3627.82225192
1563753600|2019-07-22|0.68934291059|1361857.3231|36709058.2492|6.6647572E-5|3549.13289907
1563840000|2019-07-23|0.652977193602|1466321.49392|34772502.1424|6.5952176E-5|3512.10150022
1563926400|2019-07-24|0.692808204492|1519440.11421|36893592.9325|7.0608787E-5|3760.07649469
1564012800|2019-07-25|0.713789405648|3124888.75672|38010889.0178|7.2013798E-5|3834.89648609
1564099200|2019-07-26|0.735933170089|1934509.23083|39190094.209|7.4560338E-5|3970.5054606
1564185600|2019-07-27|0.690040338182|1615019.54897|36746197.8349|7.2806901E-5|3877.13100214
1564272000|2019-07-28|0.751460497117|6275467.05832|40016959.2475|7.8663402E-5|4189.00283406
1564358400|2019-07-29|0.73584877844|2622435.76732|39185600.1642|7.7301975E-5|4116.50378855
1564444800|2019-07-30|0.859138216796|5795678.56052|45751039.664|8.9424412E-5|4762.05078573
1564531200|2019-07-31|0.786631627373|2960480.25328|41889900.9278|7.7995306E-5|4153.42522152
1564617600|2019-08-01|0.724129021696|2434733.77286|38561496.795|6.9630004E-5|3707.9541016
1564704000|2019-08-02|0.724681856863|1428729.05238|38590936.5093|6.8898063E-5|3668.97659941
1564790400|2019-08-03|0.691000813422|1356054.7462|36797345.2987|6.3853103E-5|3400.32114846
1564876800|2019-08-04|0.754079383452|2170607.87328|40156420.8269|6.873899E-5|3660.50560489
1564963200|2019-08-05|0.688532395798|3121276.62794|36665896.5161|5.8322259E-5|3105.79128322
1565049600|2019-08-06|0.647034965323|1777987.86856|34456065.1404|5.637092E-5|3001.87809877
1565136000|2019-08-07|0.711834188601|2493704.75841|37906769.3186|5.9607777E-5|3174.24800398
1565222400|2019-08-08|0.667964072677|2132368.52571|35570587.1136|5.5819934E-5|2972.53685676
1565308800|2019-08-09|0.640822039187|1808506.67128|34125212.8694|5.4018836E-5|2876.624343
1565395200|2019-08-10|0.653461380309|1784997.72973|34798286.172|5.7553284E-5|3064.84163735
1565481600|2019-08-11|0.651708232695|1714015.64373|34704927.124|5.6554323E-5|3011.64472044
1565568000|2019-08-12|0.63761503003|2094899.01856|33954432.4289|5.6016564E-5|2983.00784589
1565654400|2019-08-13|0.611224895563|1650964.50789|32549098.4964|5.6097137E-5|2987.2985391
1565740800|2019-08-14|0.545044758928|1591402.07451|29024857.5804|5.4224116E-5|2887.55596406
1565827200|2019-08-15|0.554908651224|1036490.9942|29550131.9994|5.3814305E-5|2865.73260788
1565913600|2019-08-16|0.566122326077|1255383.82879|30147285.3712|5.4569482E-5|2905.94747925
1566000000|2019-08-17|0.569875608097|1371905.11428|30347156.0686|5.5696821E-5|2965.980813
1566086400|2019-08-18|0.585544010206|1131378.58392|31181533.672|5.6597211E-5|3013.92860277
1566172800|2019-08-19|0.590436327809|1032367.5761|31442060.5725|5.4088807E-5|2880.35045591
1566259200|2019-08-20|0.557736332857|1188992.12912|29700712.3973|5.1818664E-5|2759.46024243
1566345600|2019-08-21|0.550452025023|1653909.14496|29312806.6446|5.4295654E-5|2891.36552323
1566432000|2019-08-22|0.585412361755|1994756.81813|31174523.0963|5.7783942E-5|3077.12469391
1566518400|2019-08-23|0.580408337923|1319920.69377|30908047.5883|5.5765783E-5|2969.65319439
1566604800|2019-08-24|0.586641295148|1919051.56078|31239966.5597|5.7740509E-5|3074.81178911
1566691200|2019-08-25|0.561416956676|1606655.84686|29896713.8823|5.5374659E-5|2948.82496292
1566777600|2019-08-26|0.56296543469|1296595.07121|29979173.8145|5.4283598E-5|2890.72351416
1566864000|2019-08-27|0.552895421931|1159575.21771|29442923.0178|5.42826E-5|2890.67036842
1566950400|2019-08-28|0.503518436789|1213251.01772|26813487.6586|5.1619498E-5|2748.8542056
1567036800|2019-08-29|0.492669206327|878060.029366|26235741.7692|5.1804292E-5|2758.69490115
1567123200|2019-08-30|0.492828041079|1019131.00036|26244200.0765|5.1346023E-5|2734.29104763
1567209600|2019-08-31|0.505083244247|1005524.91401|26896817.1703|5.244532E-5|2792.83108189
1567296000|2019-09-01|0.492272620031|1042918.71784|26214622.6582|5.044826E-5|2686.48315151
1567382400|2019-09-02|0.470809884528|1619525.85694|25071683.7875|4.5503119E-5|2423.1432865
1567468800|2019-09-03|0.459599619359|1241814.85781|24474711.989|4.3262379E-5|2303.81884881
1567555200|2019-09-04|0.40611038608|2430326.07831|21626290.1804|3.8332214E-5|2041.27648944
1567641600|2019-09-05|0.418682692918|1478192.81711|22295793.7569|3.9589748E-5|2108.24299935
1567728000|2019-09-06|0.374259138546|2556762.57131|19930139.7115|3.6148769E-5|1925.00313918
1567814400|2019-09-07|0.372201895817|2488666.391|19820586.9156|3.5389643E-5|1884.57797469
1567900800|2019-09-08|0.362697189842|3158770.70883|19314439.9749|3.4736865E-5|1849.81608005
1567987200|2019-09-09|0.395528603585|3636767.62305|21062786.4959|3.8270885E-5|2038.01058244
1568073600|2019-09-10|0.37350961999|2821352.14678|19890226.165|3.6922748E-5|1966.21925928
1568160000|2019-09-11|0.445136040705|3743051.06306|23704493.9406|4.3733521E-5|2328.90821849
1568246400|2019-09-12|0.402043852303|4236969.73186|21409738.1234|3.8620457E-5|2056.62607658
1568332800|2019-09-13|0.394529923205|1987002.67947|21009604.5227|3.8080027E-5|2027.84696528
1568419200|2019-09-14|0.402392903314|1180691.82449|21428325.8737|3.8848329E-5|2068.76077238
1568505600|2019-09-15|0.394384932357|2033765.71285|21001883.4344|3.8113246E-5|2029.61595164
1568592000|2019-09-16|0.380362447672|1877250.24118|20255154.6305|3.7011782E-5|1970.96051975
1568678400|2019-09-17|0.394102741278|1381499.44611|20986856.1256|3.8481815E-5|2049.24307869
1568764800|2019-09-18|0.39912342371|1681571.67937|21254218.7415|3.9136468E-5|2084.10482129
1568851200|2019-09-19|0.395887032084|1811740.03127|21081873.6185|3.8561371E-5|2053.47961437
1568937600|2019-09-20|0.412719250548|2316752.26694|21978227.0568|4.0535631E-5|2158.61339355
1569024000|2019-09-21|0.396635768474|2018191.18192|21121745.513|3.9585526E-5|2108.01816837
1569110400|2019-09-22|0.386570387306|1987719.56632|20585741.359|3.8386826E-5|2044.1847011
1569196800|2019-09-23|0.387297891899|2206090.23301|20624482.6125|3.9807278E-5|2119.82696042
1569283200|2019-09-24|0.314950982144|2463108.48756|16771847.1773|3.6534836E-5|1945.56207404
1569369600|2019-09-25|0.344255774267|2275959.28072|18332393.1763|4.056275E-5|2160.05754121
1569456000|2019-09-26|0.324775410421|2597071.39502|17295020.0487|4.0002058E-5|2130.1994329
1569542400|2019-09-27|0.34866889801|1965846.49393|18567401.9274|4.2253444E-5|2250.090794
1569628800|2019-09-28|0.354877794277|3156164.95496|18898039.5988|4.3036799E-5|2291.80620716
1569715200|2019-09-29|0.350952382206|2917127.8399|18689002.5896|4.3305077E-5|2306.09261321
1569801600|2019-09-30|0.366729622311|3162579.11343|19529176.0607|4.4216961E-5|2354.6524843
1569888000|2019-10-01|0.358207644985|2394420.21084|19075361.6278|4.2933689E-5|2286.31536807
1569974400|2019-10-02|0.385285491702|1476629.39297|20517317.7822|4.5905347E-5|2444.5628309
1570060800|2019-10-03|0.439394178841|2692953.16073|23398726.9001|5.3195473E-5|2832.77841398
1570147200|2019-10-04|0.427389895744|1447895.40652|22759471.8637|5.2082995E-5|2773.53646186
1570233600|2019-10-05|0.460158139834|1048045.86297|24504454.4588|5.6450728E-5|3006.12805402
1570320000|2019-10-06|0.426973092615|945985.254867|22737276.1609|5.3450771E-5|2846.37360588
1570406400|2019-10-07|0.497216501906|1672904.81416|26477895.472|6.030066E-5|3211.14557994
1570492800|2019-10-08|0.589140880106|2615503.73576|31373075.0728|7.159514E-5|3812.60200728
1570579200|2019-10-09|0.634922369062|2415423.23353|33811042.1846|7.3864773E-5|3933.46506212
1570665600|2019-10-10|0.560056220829|2902414.47442|29824251.6423|6.5225407E-5|3473.39941865
1570752000|2019-10-11|0.497723694509|3481868.62349|26504904.6172|5.9809931E-5|3185.01315852
1570838400|2019-10-12|0.507095672819|2263964.73136|27003983.5116|6.0827963E-5|3239.22564901
1570924800|2019-10-13|0.531030865428|2540571.80346|28278586.2764|6.3818111E-5|3398.45774587
1571011200|2019-10-14|0.517735884516|1389834.33889|27570598.6824|6.1821525E-5|3292.13505705
1571097600|2019-10-15|0.481506596752|1018421.22505|25641307.7382|5.8681892E-5|3124.9425482
1571184000|2019-10-16|0.470428200581|1048514.50518|25051358.26|5.8456245E-5|3112.92633865
1571270400|2019-10-17|0.44678387096|774271.936556|23792244.6027|5.513188E-5|2935.89643589
1571356800|2019-10-18|0.414405785733|918146.667427|22068038.8434|5.197479E-5|2767.77430259
1571443200|2019-10-19|0.402482597937|590701.111429|21433102.3138|5.0382369E-5|2682.97430777
1571529600|2019-10-20|0.406704094386|628782.025731|21657906.4812|4.9464878E-5|2634.11585134
1571616000|2019-10-21|0.42368022082|1289413.72711|22561923.3421|5.1394293E-5|2736.86153354
1571702400|2019-10-22|0.398507033536|1030709.16955|21221394.5804|4.9331147E-5|2626.99437523
1571788800|2019-10-23|0.362582089728|829902.910286|19308310.6354|4.8249889E-5|2569.41495823
1571875200|2019-10-24|0.433443267954|1909071.96999|23081827.5297|5.7842653E-5|3080.25118652
1571961600|2019-10-25|0.52859675893|3893669.8122|28148964.6384|6.1033949E-5|3250.19486616
1572048000|2019-10-26|0.605187063044|5578734.20905|32227570.3538|6.546121E-5|3485.95645801
1572134400|2019-10-27|0.580671982566|1982364.21|30922087.2577|6.0792432E-5|3237.33354346
1572220800|2019-10-28|0.55130752561|1074178.68514|29358363.9723|5.9561224E-5|3171.76895217
1572307200|2019-10-29|0.542488505202|1040646.2753|28888731.3281|5.7542054E-5|3064.24361463
1572393600|2019-10-30|0.541865944043|661951.074062|28855578.5482|5.8861834E-5|3134.52486385
1572480000|2019-10-31|0.509349630949|656749.667683|27124011.8444|5.5366589E-5|2948.3952173
1572566400|2019-11-01|0.508097263694|1922050.38826|27057320.4753|5.4863572E-5|2921.60843227
1572652800|2019-11-02|0.526857535174|821897.947251|28056347.0671|5.6501178E-5|3008.81462983
1572739200|2019-11-03|0.520733019063|546331.239136|27730202.8285|5.6384733E-5|3002.61367204
1572825600|2019-11-04|0.509579789177|6468667.84388|27136268.287|5.413798E-5|2882.9690286
1572912000|2019-11-05|0.536974014876|3356003.78242|28595072.3328|5.7476313E-5|3060.74275873
1572998400|2019-11-06|0.521182819104|1182993.04108|27754155.691|5.5676691E-5|2964.90884529
1573084800|2019-11-07|0.516944842766|469153.385797|27528473.9325|5.578003E-5|2970.41187913
1573171200|2019-11-08|0.504561172918|577512.295525|26869015.6994|5.7304714E-5|3051.60472657
1573257600|2019-11-09|0.512724750573|595146.605202|27303744.5449|5.8174386E-5|3097.91671384
1573344000|2019-11-10|0.508358864114|451469.521827|27071251.2852|5.6137972E-5|2989.47309457
1573430400|2019-11-11|0.499069066009|572139.286633|26576548.6713|5.6985741E-5|3034.6186979
1573516800|2019-11-12|0.526747577713|1028833.5141|28050491.5853|5.9751332E-5|3181.89263016
1573603200|2019-11-13|0.548438150074|986195.343665|29205563.2804|6.2264055E-5|3315.70077347
1573689600|2019-11-14|0.586786848249|3022059.08142|31247717.5892|6.7384065E-5|3588.35280548
1573776000|2019-11-15|0.543944854723|989289.175527|28966285.2111|6.4053858E-5|3411.01180311
1573862400|2019-11-16|0.570170253873|694598.809639|30362846.6179|6.6680648E-5|3550.89427036
1573948800|2019-11-17|0.562295343384|861444.816504|29943489.9474|6.5551053E-5|3490.74079955
1574035200|2019-11-18|0.516186589048|548412.36947|27488095.219|6.2121654E-5|3308.11760039
1574121600|2019-11-19|0.530393172397|11620718.1921|28244627.6902|6.4633651E-5|3441.88708257
1574208000|2019-11-20|0.513202581623|548116.837572|27329190.1215|6.3932407E-5|3404.54426458
1574294400|2019-11-21|0.484948960275|416481.211156|25824621.3273|6.3452156E-5|3378.96982019
1574380800|2019-11-22|0.454862882618|498858.699911|24222470.1189|6.233921E-5|3319.70294602
1574467200|2019-11-23|0.47203783157|615229.53974|25137074.7254|6.3807894E-5|3397.91366767
1574553600|2019-11-24|0.509735371615|2118732.01318|27144553.4013|7.232426E-5|3851.42928488
1574640000|2019-11-25|0.49327625959|1849875.08131|26268068.7189|6.902701E-5|3675.84331678
1574726400|2019-11-26|0.510861341248|1105121.60909|27204513.8132|7.0772383E-5|3768.78834913
1574812800|2019-11-27|0.518389846247|918716.435508|27605423.6133|6.8828067E-5|3665.2491552
1574899200|2019-11-28|0.505120069099|519398.318017|26898778.1764|6.7682284E-5|3604.23363703
1574985600|2019-11-29|0.523807524126|4149727.12599|27893927.1285|6.7490154E-5|3594.00228301
1575072000|2019-11-30|0.533689126329|824541.347967|28420144.6398|7.050399E-5|3754.49581907
1575158400|2019-12-01|0.534087055288|3002301.98067|28441335.2506|7.1937773E-5|3830.84798408
1575244800|2019-12-02|0.543974035349|1095778.42051|28967839.145|7.4293215E-5|3956.28056089
1575331200|2019-12-03|0.528842067032|1513782.16444|28162027.8458|7.2244748E-5|3847.1950923
1575417600|2019-12-04|0.521010252235|859232.324816|27744966.1176|7.1843321E-5|3825.81820295
1575504000|2019-12-05|0.515563856027|723770.087035|27454933.287|6.9218927E-5|3686.06332807
1575590400|2019-12-06|0.526458975052|850500.417868|28035122.8454|6.9757414E-5|3714.73897026
1575676800|2019-12-07|0.533726715493|724239.891335|28422146.3472|7.063392E-5|3761.41488339
1575763200|2019-12-08|0.537605148158|808203.003716|28628681.5976|7.1070941E-5|3784.68723318
1575849600|2019-12-09|0.504092175811|1387132.09492|26844040.5501|6.8112286E-5|3627.13220931
1575936000|2019-12-10|0.478794229805|1766496.23764|25496868.1063|6.5785429E-5|3503.22184795
1576022400|2019-12-11|0.466367454819|1104396.68903|24835114.4278|6.4616857E-5|3440.99276435
1576108800|2019-12-12|0.454705190122|1169323.41059|24214072.6393|6.2777406E-5|3343.0378672
1576195200|2019-12-13|0.45358112551|1171140.15227|24154213.6741|6.2393509E-5|3322.59448972
1576281600|2019-12-14|0.442471702762|612166.255992|23562611.961|6.2104133E-5|3307.18456778
1576368000|2019-12-15|0.448232626325|437551.145804|23869394.0798|6.2669702E-5|3337.3023873
1576454400|2019-12-16|0.420161675135|927586.21919|22374552.8817|6.0607698E-5|3227.49604305
1576540800|2019-12-17|0.38601330458|881025.526551|20556075.4526|5.8130023E-5|3095.55428446
1576627200|2019-12-18|0.421788369329|1128112.36626|22461178.0011|5.7963419E-5|3086.68224726
1576713600|2019-12-19|0.400132775829|972005.16675|21307969.0089|5.5552051E-5|2958.27148534
1576800000|2019-12-20|0.403446034841|708671.315723|21484407.4928|5.5888114E-5|2976.16759489
1576886400|2019-12-21|0.412509846464|650799.694887|21967075.819|5.7363476E-5|3054.73393505
1576972800|2019-12-22|0.409715807505|781412.828625|21818286.969|5.4544492E-5|2904.61670562
1577059200|2019-12-23|0.390521557043|667710.231431|20796150.0218|5.309153E-5|2827.24321578
1577145600|2019-12-24|0.38655528843|2387847.30922|20584937.3099|5.2789836E-5|2811.17733268
1577232000|2019-12-25|0.368370144672|3688825.42873|19616537.5611|5.0633988E-5|2696.37358465
1577318400|2019-12-26|0.366644545001|4614580.10926|19524645.5029|5.0648738E-5|2697.15905528
1577404800|2019-12-27|0.368733223063|4868797.90348|19635872.3009|5.0580075E-5|2693.50259631
1577491200|2019-12-28|0.363722608705|2551620.55797|19369045.8325|4.9702529E-5|2646.77130085
1577577600|2019-12-29|0.367778230237|2559260.74477|19585016.788|4.9548086E-5|2638.54686422
1577664000|2019-12-30|0.361866536749|2427442.60986|19270205.8321|4.9618371E-5|2642.28969833
1577750400|2019-12-31|0.339229087491|3281262.51682|18064710.8155|4.7157075E-5|2511.22015828
1577836800|2020-01-01|0.388569265364|4840639.28487|20692186.105|5.3966646E-5|2873.84510828
1577923200|2020-01-02|0.351211631746|2887627.81056|18702808.2098|5.0277452E-5|2677.38724188
1578009600|2020-01-03|0.360651631503|4266219.32986|19205509.3991|4.9102426E-5|2614.81446827
1578096000|2020-01-04|0.360784635765|3607049.60619|19212592.1748|4.8684571E-5|2592.56275102
1578182400|2020-01-05|0.360187457021|3858220.99126|19180791.0654|4.8599654E-5|2588.04073005
1578268800|2020-01-06|0.37097498036|3728864.89856|19755250.9119|4.7749327E-5|2542.75890747
1578355200|2020-01-07|0.359405257752|3022929.19637|19139137.1975|4.4024842E-5|2344.42171605
1578441600|2020-01-08|0.36090425242|3504255.75151|19218962.0303|4.4667126E-5|2378.62478161
1578528000|2020-01-09|0.345833439972|3971588.14839|18416407.4185|4.3892664E-5|2337.38294068
1578614400|2020-01-10|0.353796702549|4154100.98926|18840469.0361|4.3322642E-5|2307.02798891
1578700800|2020-01-11|0.341660081001|3693377.45766|18194166.6799|4.2508055E-5|2263.6494016
1578787200|2020-01-12|0.347870489203|4670893.64578|18524884.8652|4.2462099E-5|2261.20214139
1578873600|2020-01-13|0.350688260297|2511486.88657|18674937.5047|4.3059907E-5|2293.03676006
1578960000|2020-01-14|0.357345665425|3366681.95092|19029459.2802|4.0479746E-5|2155.63739178
1579046400|2020-01-15|0.363558375601|2428051.23551|19360300.0508|4.1280567E-5|2198.28290867
1579132800|2020-01-16|0.342309315591|2732919.37979|18228739.88|3.923862E-5|2089.54464472
1579219200|2020-01-17|0.384800807831|4628369.95749|20491507.2775|4.309544E-5|2294.92897212
1579305600|2020-01-18|0.350368730362|2536556.15553|18657921.818|3.9178823E-5|2086.36032017
1579392000|2020-01-19|0.340749088084|1882536.52834|18145654.261|3.9138467E-5|2084.21127253
1579478400|2020-01-20|0.34668882402|1784656.76822|18461958.5402|4.0044251E-5|2132.44630491
1579564800|2020-01-21|0.345352028598|1976126.14557|18390771.1816|3.9487329E-5|2102.78895757
1579651200|2020-01-22|0.352724825666|2207859.20404|18783389.1847|4.06324E-5|2163.76656014
1579737600|2020-01-23|0.349925240043|2887181.48544|18634304.9624|4.1625477E-5|2216.65014084
1579824000|2020-01-24|0.345898628404|2580274.30186|18419878.8489|4.0956879E-5|2181.04579567
1579910400|2020-01-25|0.342936844123|2037932.07358|18262157.1838|4.0982682E-5|2182.41986337
1579996800|2020-01-26|0.352687963646|3027391.17781|18781426.1993|4.1025351E-5|2184.69208346
1580083200|2020-01-27|0.342918714658|2248824.49211|18261191.749|3.848773E-5|2049.55806573
1580169600|2020-01-28|0.342235849268|2633437.73325|18224827.6333|3.6569167E-5|1947.39027689
1580256000|2020-01-29|0.333604741616|1987907.68071|17765201.7654|3.580745E-5|1906.82713583
1580342400|2020-01-30|0.336243578898|1962631.25348|17905725.7775|3.5360585E-5|1883.03057093
1580428800|2020-01-31|0.344272503231|2153280.4264|18333284.0312|3.6818504E-5|1960.66803215
1580515200|2020-02-01|0.365097959429|2554922.02564|19442286.3476|3.8869669E-5|2069.89717531
1580601600|2020-02-02|0.358454280564|2696183.34897|19088495.5263|3.8360474E-5|2042.78139791
1580688000|2020-02-03|0.371573119584|2677646.40573|19787103.169|3.9981953E-5|2129.12879649
1580774400|2020-02-04|0.392045433853|2269280.17561|20877299.8845|4.2701995E-5|2273.97714219
1580860800|2020-02-05|0.402961127346|2790382.61751|21458585.0796|4.1916503E-5|2232.14792898
1580947200|2020-02-06|0.45527744006|3135864.65138|24244546.2338|4.6792055E-5|2491.78202344
1581033600|2020-02-07|0.469655025249|2689678.65723|25010184.9371|4.7943826E-5|2553.11641606
1581120000|2020-02-08|0.453714662413|2429726.039|24161324.8141|4.5991806E-5|2449.16696684
1581206400|2020-02-09|0.462408183085|3309935.1808|24624274.3155|4.5707531E-5|2434.02868461
1581292800|2020-02-10|0.472952414959|4013047.37875|25185778.345|4.7983266E-5|2555.21668465
1581379200|2020-02-11|0.517776629436|5184085.26097|27572768.4409|5.0721458E-5|2701.03155861
1581465600|2020-02-12|0.548846441062|4231329.82404|29227305.6926|5.3151612E-5|2830.44271722
1581552000|2020-02-13|0.524303897786|3509727.7798|27920360.1407|5.132998E-5|2733.43672185
1581638400|2020-02-14|0.573800928923|5508491.17925|30556188.2188|5.5643374E-5|2963.13464021
1581724800|2020-02-15|0.523840080464|7855325.94963|27895660.8266|5.2969723E-5|2820.75671945
1581811200|2020-02-16|0.481975086662|6388289.26288|25666255.8781|4.8515609E-5|2583.56514504
1581897600|2020-02-17|0.463272203098|5279144.92099|24670285.3217|4.7808605E-5|2545.91559411
1581984000|2020-02-18|0.51097397554|9353337.26235|27210511.8422|5.0381992E-5|2682.95423167
1582070400|2020-02-19|0.449168361931|4583483.2786|23919224.1024|4.6626214E-5|2482.95061772
1582156800|2020-02-20|0.425798093245|5262557.84157|22674704.8054|4.4314842E-5|2359.86486739
1582243200|2020-02-21|0.432212367101|4765833.06952|23016279.2947|4.4620347E-5|2376.1336948
1582329600|2020-02-22|0.483845524793|8813766.87785|25765860.9096|5.0071036E-5|2666.39512627
1582416000|2020-02-23|0.464919582061|5350449.81971|24758011.9515|4.6845571E-5|2494.63187064
1582502400|2020-02-24|0.435499577006|5068055.96361|23191330.6052|4.5128672E-5|2403.20314274
1582588800|2020-02-25|0.408619379439|5213094.77376|21759899.712|4.3741413E-5|2329.32848522
1582675200|2020-02-26|0.372676169881|4564537.07659|19845843.0747|4.2251032E-5|2249.96234958
1582761600|2020-02-27|0.382706279972|5334066.46499|20379968.9647|4.3566116E-5|2319.99352625
1582848000|2020-02-28|0.385898795953|4319966.00664|20549977.611|4.4497063E-5|2369.5685449
1582934400|2020-02-29|0.429311518473|6057386.21998|22861802.5899|4.9922796E-5|2658.50101332
1583020800|2020-03-01|0.416565046229|11136228.2525|22183024.3145|4.8650193E-5|2590.73204531
1583107200|2020-03-02|0.41388438572|6237670.27749|22040273.1216|4.6662883E-5|2484.90332432
1583193600|2020-03-03|0.401238912854|4341605.84618|21366873.2898|4.5658701E-5|2431.42837744
1583280000|2020-03-04|0.395963410384|4398168.07896|21085940.9345|4.5225847E-5|2408.37792975
1583366400|2020-03-05|0.416306379534|5537826.00315|22169249.732|4.5854968E-5|2441.880036
1583452800|2020-03-06|0.414744139529|5298159.72157|22086056.9429|4.5463641E-5|2421.04099433
1583539200|2020-03-07|0.422031680244|6697794.82388|22474134.8538|4.7366316E-5|2522.36271148
1583625600|2020-03-08|0.347571710054|5470007.59799|18508974.2045|4.2867134E-5|2282.77116484
1583712000|2020-03-09|0.342369290276|4157116.27723|18231933.6667|4.3208562E-5|2300.95297269
1583798400|2020-03-10|0.346343649081|3724390.43225|18443577.1995|4.3787041E-5|2331.7582787
1583884800|2020-03-11|0.337216115966|2207941.85898|17957515.5607|4.2623914E-5|2269.81915357
1583971200|2020-03-12|0.180186261742|1456865.85315|9595323.13509|3.6249034E-5|1930.34247563
1584057600|2020-03-13|0.218190112297|1708178.28716|11619113.5336|3.921668E-5|2088.37629044
1584144000|2020-03-14|0.205839593229|1464570.35792|10961420.654|3.9581749E-5|2107.81703464
1584230400|2020-03-15|0.207456700507|1275386.98638|11047535.2486|3.8472661E-5|2048.75560763
1584316800|2020-03-16|0.19174914587|2377496.88805|10211072.6851|3.8239089E-5|2036.31737403
1584403200|2020-03-17|0.191380256509|3633435.21795|10191428.4981|3.662339E-5|1950.27777343
1584489600|2020-03-18|0.188626526198|3569204.38982|10044786.1742|3.6008158E-5|1917.51528762
1584576000|2020-03-19|0.220154815643|4271252.43625|11723738.3995|3.5559353E-5|1893.61541336
1584662400|2020-03-20|0.205784579085|3783946.89337|10958491.0273|3.3197603E-5|1767.84692138
1584748800|2020-03-21|0.207128545482|2457582.72653|11030060.2565|3.3488491E-5|1783.33736071
1584835200|2020-03-22|0.181951615795|1928017.86024|9689332.20339|3.1208176E-5|1661.90546539
1584921600|2020-03-23|0.202409212942|1663676.99943|10778745.1991|3.1546023E-5|1679.89657694
1585008000|2020-03-24|0.206181446027|3260721.68971|10979625.0833|3.0614321E-5|1630.28135284
1585094400|2020-03-25|0.203509761545|3194717.70769|10837351.8841|3.0460685E-5|1622.09989078
1585180800|2020-03-26|0.206704722809|3024494.13049|11007490.7472|3.0775933E-5|1638.88755482
1585267200|2020-03-27|0.203666914737|1948631.39908|10845720.6445|3.147964E-5|1676.36153309
1585353600|2020-03-28|0.204495433234|2132166.6641|10889841.1153|3.2760186E-5|1744.55348369
1585440000|2020-03-29|0.188618552976|1602173.53509|10044361.5822|3.185025E-5|1696.09734798
1585526400|2020-03-30|0.201741055787|1794656.62776|10743164.3299|3.1375741E-5|1670.82867799
1585612800|2020-03-31|0.205182940526|1768233.08537|10926452.4227|3.1867411E-5|1697.01120978
1585699200|2020-04-01|0.210342598849|1562818.1544|11201215.817|3.1837403E-5|1695.41321638
1585785600|2020-04-02|0.220118541756|1990023.62567|11721806.7335|3.2400751E-5|1725.41276265
1585872000|2020-04-03|0.220763120399|1965529.79784|11756131.994|3.2786339E-5|1745.94618968
1585958400|2020-04-04|0.2230435487|1918123.20906|11877569.9228|3.2477999E-5|1729.52639215
1586044800|2020-04-05|0.222075952974|1909466.97414|11826043.2772|3.2700886E-5|1741.39562551
1586131200|2020-04-06|0.240550679114|2365514.91014|12809863.9383|3.3080022E-5|1761.58546904
1586217600|2020-04-07|0.233344624982|2094374.67099|12426125.371|3.2515489E-5|1731.52281886
1586304000|2020-04-08|0.238207682164|1636440.50145|12685094.0884|3.2479477E-5|1729.60509897
1586390400|2020-04-09|0.234124007961|2224217.07333|12467629.2651|3.2062604E-5|1707.40567543
1586476800|2020-04-10|0.217376336038|2135033.05217|11575778.1201|3.1662158E-5|1686.08102653
1586563200|2020-04-11|0.215337014785|845996.478589|11467179.683|3.1394432E-5|1671.82401572
1586649600|2020-04-12|0.221913681285|898808.101471|11817401.9453|3.1833419E-5|1695.20105943
1586736000|2020-04-13|0.214229377879|1520607.22099|11408195.53|3.1297034E-5|1666.63735346
1586822400|2020-04-14|0.214241315295|1340355.75453|11408831.2243|3.1310716E-5|1667.36595069
1586908800|2020-04-15|0.208122215704|1170607.50456|11082975.4276|3.1333751E-5|1668.59261618
1586995200|2020-04-16|0.225341451585|1893417.34222|11999938.4125|3.1663292E-5|1686.14141458
1587081600|2020-04-17|0.232542193946|2682740.4629|12383394.1161|3.2770031E-5|1745.07775206
1587168000|2020-04-18|0.238816754349|2494337.76755|12717528.5502|3.2905454E-5|1752.28933097
1587254400|2020-04-19|0.236208574593|3112748.42258|12578637.1202|3.2855003E-5|1749.6027019
1587340800|2020-04-20|0.218624551742|2742292.87185|11642248.4098|3.176778E-5|1691.70563526
1587427200|2020-04-21|0.220603091233|3078264.92379|11747610.0815|3.2062895E-5|1707.42117183
1587513600|2020-04-22|0.226357408119|3435215.28939|12054040.3798|3.1804245E-5|1693.64747841
1587600000|2020-04-23|0.234706043204|3714697.42938|12498623.9491|3.159014E-5|1682.24590628
1587686400|2020-04-24|0.244877759207|3766105.46256|13040290.6718|3.243027E-5|1726.9847157
1587772800|2020-04-25|0.245611907573|3848871.31497|13079385.7212|3.2445704E-5|1727.80661087
1587859200|2020-04-26|0.253497177815|2885118.22895|13499294.0719|3.3008016E-5|1757.75098782
1587945600|2020-04-27|0.256552256207|3044469.17354|13661983.858|3.2909876E-5|1752.5248124
1588032000|2020-04-28|0.26074389016|3267648.68801|13885197.7803|3.3398481E-5|1778.54412605
1588118400|2020-04-29|0.271997906859|3746251.8766|14484499.446|3.0905208E-5|1645.77173892
1588204800|2020-04-30|0.260526257261|2755496.78738|13873608.3397|3.0088887E-5|1602.30081222
1588291200|2020-05-01|0.269426835859|2859539.97315|14347584.1407|3.0392998E-5|1618.495406
1588377600|2020-05-02|0.276640480921|2698451.52888|14731726.942|3.0776828E-5|1638.93521558
1588464000|2020-05-03|0.272590587467|1541553.75503|14516061.0195|3.063687E-5|1631.48213774
1588550400|2020-05-04|0.266631220391|1137296.16477|14198711.338|2.9916028E-5|1593.09568223
1588636800|2020-05-05|0.279950798123|1950781.23785|14908008.768|3.1095037E-5|1655.88055953
1588723200|2020-05-06|0.27777250109|1296335.83203|14792009.5585|2.9968673E-5|1595.89914672
1588809600|2020-05-07|0.27594827038|1373682.20757|14694865.176|2.7729262E-5|1476.64548127
1588896000|2020-05-08|0.282062715826|1333186.49395|15020473.129|2.8657145E-5|1526.05733504
1588982400|2020-05-09|0.287206774374|1623803.69414|15294405.8002|2.9936405E-5|1594.18080325
1589068800|2020-05-10|0.253332620486|1166044.08689|13490531.0245|2.8931036E-5|1540.64264594
1589155200|2020-05-11|0.241653332609|3616012.61093|12868582.7135|2.8093357E-5|1496.03435777
1589241600|2020-05-12|0.258173094506|4414978.43172|13748297.1378|2.9322931E-5|1561.51193489
1589328000|2020-05-13|0.262359285317|4416307.35729|13971221.2006|2.830201E-5|1507.14559866
1589414400|2020-05-14|0.291055348716|5333816.58583|15499351.0278|2.9901754E-5|1592.33555967
1589500800|2020-05-15|0.280334565038|4143467.59614|14928445.2181|3.0052384E-5|1600.35694549
1589587200|2020-05-16|0.285900041444|2807007.21673|15224819.3368|3.0489454E-5|1623.63190464
1589673600|2020-05-17|0.293788271379|3389600.08986|15644885.2977|3.0379091E-5|1617.75482702
1589760000|2020-05-18|0.300388232254|2296339.45691|15996348.0378|3.0883249E-5|1644.60237285
1589846400|2020-05-19|0.307090545555|3681409.73591|16353261.2744|3.1564328E-5|1680.8713593
1589932800|2020-05-20|0.301225091058|3720280.96961|16040912.6487|3.1631386E-5|1684.44234842
1590019200|2020-05-21|0.282952957971|3312718.76692|15067880.5227|3.1156174E-5|1659.13624209
1590105600|2020-05-22|0.305099359338|5601798.68513|16247226.1362|3.3225895E-5|1769.35353392
1590192000|2020-05-23|0.318123358484|4644112.82651|16940783.3426|3.4543754E-5|1839.53248558
1590278400|2020-05-24|0.296879804467|4426157.67277|15809516.3782|3.3773308E-5|1798.50450566
1590364800|2020-05-25|0.317933966185|2681056.40556|16930697.7773|3.5695104E-5|1900.844459
1590451200|2020-05-26|0.324629019047|2659683.10156|17287224.3792|3.6743302E-5|1956.66335675
1590537600|2020-05-27|0.333592760001|1681620.98285|17764563.7175|3.6335052E-5|1934.92312732
1590624000|2020-05-28|0.320421989275|1669979.61682|17063190.5949|3.3637451E-5|1791.26981528
1590710400|2020-05-29|0.341728939263|2746167.86701|18197833.537|3.6203458E-5|1927.91545126
1590796800|2020-05-30|0.379736400464|3283730.29222|20221816.2105|3.9146411E-5|2084.63430837
1590883200|2020-05-31|0.375862749398|3461037.82981|20015535.5911|3.9727345E-5|2115.57034864
1590969600|2020-06-01|0.372815675601|2894173.001|19853272.0677|3.6668225E-5|1952.66533788
1591056000|2020-06-02|0.383304567416|4844144.99918|20411829.1148|4.0221663E-5|2141.89389238
1591142400|2020-06-03|0.370313412419|4217633.11795|19720020.9332|3.8347751E-5|2042.10386958
1591228800|2020-06-04|0.375147652701|3189222.55637|19977455.0859|3.8277886E-5|2038.38340142
1591315200|2020-06-05|0.390931414722|2990172.56739|20817975.8637|4.0445925E-5|2153.83634757
1591401600|2020-06-06|0.387656100322|2710883.68873|20643558.0156|4.0156306E-5|2138.41348534
1591488000|2020-06-07|0.403072982018|3502954.18005|21464541.5921|4.1303318E-5|2199.49445052
1591574400|2020-06-08|0.497732227383|10779630.5787|26505359.0119|5.0937191E-5|2712.5198254
1591660800|2020-06-09|0.462962990366|5728560.55557|24653819.0493|4.7261858E-5|2516.80008837
1591747200|2020-06-10|0.431146248967|2881524.64632|22959506.1095|4.3682079E-5|2326.16881645
1591833600|2020-06-11|0.361619425408|3632017.32246|19257046.5982|3.8792953E-5|2065.811876
1591920000|2020-06-12|0.390653944854|3706092.41267|20803199.97|4.1204555E-5|2194.23509895
1592006400|2020-06-13|0.383652077969|3057374.60398|20430334.8323|4.0489799E-5|2156.17273661
1592092800|2020-06-14|0.368648642124|3246206.97482|19631368.1759|3.9273141E-5|2091.3829655
1592179200|2020-06-15|0.36409345416|2849864.63103|19388794.1859|3.8525546E-5|2051.57185266
1592265600|2020-06-16|0.363414638981|2803177.97509|19352645.753|3.8101668E-5|2028.99939713
1592352000|2020-06-17|0.371719120756|2927975.19192|19794878.0593|3.9209822E-5|2088.01108654
1592438400|2020-06-18|0.374348932296|2964379.19465|19934921.4304|3.9774254E-5|2118.06835825
1592524800|2020-06-19|0.359850351254|3596590.62182|19162839.4261|3.87435E-5|2063.17839268
1592611200|2020-06-20|0.365326513895|3926649.16501|19454457.3862|3.914629E-5|2084.62786485
1592697600|2020-06-21|0.355482733361|3727521.77353|18930253.9637|3.8209037E-5|2034.71703753
1592784000|2020-06-22|0.350100281016|3964192.96508|18643626.2874|3.6284644E-5|1932.23878811
1592870400|2020-06-23|0.36046292219|3110378.0281|19195460.2043|3.7432576E-5|1993.36874536
1592956800|2020-06-24|0.364115301378|4085012.74224|19389957.5993|3.9094968E-5|2081.89485308
1593043200|2020-06-25|0.349565299162|4344871.41883|18615137.3021|3.7730421E-5|2009.22966056
1593129600|2020-06-26|0.352385698304|6927918.51752|18765329.891|3.8457805E-5|2047.96449226
1593216000|2020-06-27|0.318997891556|6388327.16433|16987354.1928|3.5266346E-5|1878.01213252
1593302400|2020-06-28|0.335477085765|5865634.60632|17864908.2966|3.6689897E-5|1953.81942055
1593388800|2020-06-29|0.333668457371|5300653.93581|17768594.7725|3.63044E-5|1933.29083948
1593475200|2020-06-30|0.32148042608|5080200.15017|17119554.732|3.5180637E-5|1873.44793576
1593561600|2020-07-01|0.314034245757|4734244.06175|16723028.9057|3.4029385E-5|1812.14118106
1593648000|2020-07-02|0.30719906794|3254997.36503|16359040.3352|3.3671518E-5|1793.08395954
1593734400|2020-07-03|0.304196314832|5838101.56968|16199136.988|3.347487E-5|1782.61201187
1593820800|2020-07-04|0.317028681055|5429751.49039|16882489.3108|3.4714383E-5|1848.61886306
1593907200|2020-07-05|0.314713748625|5111108.24864|16759213.9596|3.4683241E-5|1846.96048161
1593993600|2020-07-06|0.333492332947|5330036.42267|17759215.7513|3.5570714E-5|1894.22041212
1594080000|2020-07-07|0.347995574842|6768036.53407|18531545.9564|3.7611883E-5|2002.91724583
1594166400|2020-07-08|0.359004469318|3035774.11677|19117794.3132|3.8077194E-5|2027.69610166
1594252800|2020-07-09|0.348790248784|2534349.47711|18573864.1287|3.7593388E-5|2001.93234554
1594339200|2020-07-10|0.342966226462|2213855.8345|18263721.8593|3.6962316E-5|1968.32634415
1594425600|2020-07-11|0.349450400506|2372029.7797|18609018.6906|3.781789E-5|2013.88758127
1594512000|2020-07-12|0.363770454957|3211097.87598|19371593.7529|3.9214193E-5|2088.24385211
1594598400|2020-07-13|0.347423142925|2723022.67728|18501062.6712|3.7585207E-5|2001.49668891
1594684800|2020-07-14|0.342990170758|1033598.66851|18264996.9469|3.7107243E-5|1976.04403241
1594771200|2020-07-15|0.339613089246|682194.589664|18085159.7714|3.6943228E-5|1967.30986528
1594857600|2020-07-16|0.33169378282|583893.937217|17663438.9175|3.6321234E-5|1934.18728779
1594944000|2020-07-17|0.330267690993|452061.480537|17587496.3248|3.6089338E-5|1921.83830495
1595030400|2020-07-18|0.338188622323|789222.254158|18009303.7084|3.6924025E-5|1966.2872624
1595116800|2020-07-19|0.331252591707|536407.977063|17639944.4999|3.606131E-5|1920.345751
1595203200|2020-07-20|0.347504832422|2504317.44853|18505412.8204|3.7919692E-5|2019.30876642
1595289600|2020-07-21|0.365048344096|3733895.96987|19439644.2196|3.8938957E-5|2073.58691693
1595376000|2020-07-22|0.364542979706|3814639.20604|19412732.4308|3.8270769E-5|2038.00440518
1595462400|2020-07-23|0.36458246805|3352188.66672|19414835.2738|3.8052367E-5|2026.37400815
1595548800|2020-07-24|0.347954643676|2342336.81105|18529366.2799|3.6485117E-5|1942.91442562
1595635200|2020-07-25|0.353403492435|2696886.5649|18819529.7144|3.6519515E-5|1944.74619638
1595721600|2020-07-26|0.340257877641|2319067.67183|18119496.2017|3.4351553E-5|1829.29735065
1595808000|2020-07-27|0.323548544833|1159124.57906|17229686.7006|2.9437928E-5|1567.63578342
1595894400|2020-07-28|0.332399592149|800444.541643|17701024.8496|3.0459542E-5|1622.03902346
1595980800|2020-07-29|0.324304098447|968786.70523|17269921.6275|2.9215353E-5|1555.78316477
1596067200|2020-07-30|0.321018401575|1108587.68717|17094950.8894|2.8891388E-5|1538.5313009
1596153600|2020-07-31|0.295988243971|1834843.42589|15762038.7794|2.6139367E-5|1391.98000162
1596240000|2020-08-01|0.293568132381|1401531.99592|15633162.4017|2.4964141E-5|1329.39657757
1596326400|2020-08-02|0.279146992742|1650950.65434|14865204.3261|2.5253912E-5|1344.82753414
1596412800|2020-08-03|0.303736771007|1191190.70366|16174665.2472|2.7007589E-5|1438.21477314
1596499200|2020-08-04|0.366493967971|6017625.86909|19516626.9379|3.2705468E-5|1741.6396273
1596585600|2020-08-05|0.340561153934|5060197.4179|18135646.3454|2.8991274E-5|1543.85045474
1596672000|2020-08-06|0.32674387939|3010898.52354|17399845.4424|2.7737705E-5|1477.09508998
1596758400|2020-08-07|0.317382810228|2382804.61725|16901347.4847|2.7357114E-5|1456.82776442
1596844800|2020-08-08|0.343690892044|2633943.86327|18302311.9292|2.9240221E-5|1557.10744162
1596931200|2020-08-09|0.327749511677|2335867.74971|17453397.6204|2.8070986E-5|1494.84305178
1597017600|2020-08-10|0.336236076143|1989636.31525|17905326.239|2.83072E-5|1507.42197781
1597104000|2020-08-11|0.351256834452|4218768.07025|18705215.3554|3.078358E-5|1639.29477475
1597190400|2020-08-12|0.376437697813|3737897.83794|20046152.8855|3.2493727E-5|1730.36394348
1597276800|2020-08-13|0.386189788109|2264052.67526|20565473.5969|3.2772003E-5|1745.18276548
1597363200|2020-08-14|0.391312612231|1539710.39997|20838275.4872|3.3249802E-5|1770.62663537
1597449600|2020-08-15|0.374240113215|1011882.72534|19929126.5699|3.1539661E-5|1679.55778615
1597536000|2020-08-16|0.383423916892|945045.50419|20418184.7425|3.2239993E-5|1716.85203809
1597622400|2020-08-17|0.383956652121|1738155.27604|20446554.0899|3.1332141E-5|1668.50688006
1597708800|2020-08-18|0.417352505127|2507572.57126|22224958.2694|3.4804803E-5|1853.43393114
1597795200|2020-08-19|0.376132626115|1902819.53468|20029907.1324|3.1988736E-5|1703.47203852
1597881600|2020-08-20|0.399944720848|1101417.30953|21297954.6588|3.3669996E-5|1793.00290962
1597968000|2020-08-21|0.384585209275|1344258.25236|20480026.1701|3.3175378E-5|1766.66339021
1598054400|2020-08-22|0.38727640988|1075163.32944|20623338.6468|3.3152045E-5|1765.42085556
1598140800|2020-08-23|0.395512161669|1092003.74294|21061910.927|3.3906328E-5|1805.58811942
1598227200|2020-08-24|0.416348118021|1122422.20452|22171472.4002|3.5359865E-5|1882.99222931
1598313600|2020-08-25|0.386186023536|1168258.50287|20565273.1249|3.3976899E-5|1809.34618367
1598400000|2020-08-26|0.406876516993|1314190.34894|21667088.3723|3.5416404E-5|1886.00305804
1598486400|2020-08-27|0.37062008607|1357890.56213|19736351.9939|3.2730468E-5|1742.97093345
1598572800|2020-08-28|0.368312444271|1026622.27786|19613464.8851|3.1909244E-5|1699.23891098
1598659200|2020-08-29|0.372541032431|932707.87568|19838646.702|3.2375545E-5|1724.07048654
1598745600|2020-08-30|0.381987820672|1003854.36063|20341709.3933|3.2616456E-5|1736.89953838
1598832000|2020-08-31|0.382919235526|1645169.62137|20391309.3262|3.2781878E-5|1745.70863141
1598918400|2020-09-01|0.379804961213|1280958.0538|20225467.2244|3.1728469E-5|1689.61223621
1599004800|2020-09-02|0.350789835596|1026500.72781|18680346.6175|3.0733205E-5|1636.61219286
1599091200|2020-09-03|0.292463543045|985261.967226|15574340.5386|2.8546127E-5|1520.14537719
1599177600|2020-09-04|0.302541601768|985094.837491|16111019.8009|2.8781103E-5|1532.65837695
1599264000|2020-09-05|0.27343275155|829805.172359|14560908.1485|2.6887354E-5|1431.81198935
1599350400|2020-09-06|0.286773337|793018.29585|15271324.2866|2.7895285E-5|1485.4865789
1599436800|2020-09-07|0.273225401094|481897.794398|14549866.271|2.6348785E-5|1403.13198047
1599523200|2020-09-08|0.271949996227|778023.439103|14481948.0973|2.6841983E-5|1429.39588169
1599609600|2020-09-09|0.285847875252|561182.620257|15222041.3699|2.7908433E-5|1486.18673943
1599696000|2020-09-10|0.300654447161|752241.052151|16010524.5795|2.9011909E-5|1544.94931483
1599782400|2020-09-11|0.297519595169|645447.189829|15843586.6701|2.8605138E-5|1523.28784548
1599868800|2020-09-12|0.285525603635|582200.904393|15204879.6825|2.7343511E-5|1456.10337412
1599955200|2020-09-13|0.295619303835|713579.745846|15742391.8885|2.863486E-5|1524.87060873
1600041600|2020-09-14|0.286945089196|421448.413328|15280470.4767|2.6865411E-5|1430.64347531
1600128000|2020-09-15|0.270820135027|567539.346232|14421780.4507|2.508302E-5|1335.72715132
1600214400|2020-09-16|0.288274741836|1243494.17174|15351277.4662|2.6266719E-5|1398.76178165
1600300800|2020-09-17|0.284758276554|918613.380223|15164017.792|2.6007721E-5|1384.96955645
1600387200|2020-09-18|0.276544939557|735050.720654|14726639.1498|2.5267739E-5|1345.56385295
1600473600|2020-09-19|0.281875366148|584311.59369|15010496.3379|2.5407118E-5|1352.98609774
1600560000|2020-09-20|0.276460509481|587810.234177|14722143.0586|2.5274607E-5|1345.92958938
1600646400|2020-09-21|0.254527573796|651322.694803|13554164.9721|2.4328165E-5|1295.52942717
1600732800|2020-09-22|0.256192309621|529285.250767|13642815.8938|2.4310222E-5|1294.57392212
1600819200|2020-09-23|0.23537394|492517.531292|12534190.8935|2.2971858E-5|1223.3030273
1600905600|2020-09-24|0.24825319|532402.950167|13220039.8583|2.3071716E-5|1228.6206881
1600992000|2020-09-25|0.23770294|572436.216813|12658215.6985|2.2230359E-5|1183.8165707
1601078400|2020-09-26|0.25235231|541715.405062|13438327.4882|2.3473054E-5|1249.99286435
1601164800|2020-09-27|0.24941654|567185.198898|13281991.1052|2.3147128E-5|1232.63656936
1601251200|2020-09-28|0.25424086|394760.676423|13538896.6294|2.3739413E-5|1264.17704318
1601337600|2020-09-29|0.25792242|435519.233233|13734948.1084|2.3783399E-5|1266.51940962
1601424000|2020-09-30|0.24914186|453093.089225|13267363.3895|2.3101864E-5|1230.22612364
1601510400|2020-10-01|0.23351269|790550.591649|12435075.2052|2.1989147E-5|1170.97146473
1601596800|2020-10-02|0.2093557|769835.565465|11148661.1957|1.9795404E-5|1054.14971949
1601683200|2020-10-03|0.21490747|601805.761492|11444305.5663|2.0371672E-5|1084.83729889
1601769600|2020-10-04|0.23156386|493768.584009|12331295.4323|2.1703179E-5|1155.74300786
1601856000|2020-10-05|0.22878775|581760.26554|12183461.4874|2.1197124E-5|1128.79445642
1601942400|2020-10-06|0.22288467|435510.534474|11869109.4143|2.1018119E-5|1119.26205645
1602028800|2020-10-07|0.22390216|485922.45093|11923292.94|2.0986298E-5|1117.56750708
1602115200|2020-10-08|0.2134796|959825.467027|11368268.3199|1.9557141E-5|1041.46169685
1602201600|2020-10-09|0.22728243|1361919.17189|12103299.6608|2.0541669E-5|1093.88999158
1602288000|2020-10-10|0.22662874|1207799.23002|12068489.6778|2.0062101E-5|1068.35196116
1602374400|2020-10-11|0.23604127|346461.286878|12569727.6621|2.0734144E-5|1104.13972686
1602460800|2020-10-12|0.22371413|672368.133681|11913279.8872|1.9360199E-5|1030.97407999
1602547200|2020-10-13|0.22366846|666567.165149|11910847.9184|1.9575567E-5|1042.44291508
1602633600|2020-10-14|0.22061748|806673.418481|11748376.132|1.930245E-5|1027.89879963
1602720000|2020-10-15|0.21139455|626896.140481|11257234.4315|1.8389571E-5|979.285945841
1602806400|2020-10-16|0.20549974|726381.80703|10943322.6351|1.8150284E-5|966.543382155
1602892800|2020-10-17|0.21084663|783103.70831|11228056.8274|1.8563545E-5|988.550484199
1602979200|2020-10-18|0.20897183|754363.922736|11128219.1593|1.8197795E-5|969.073443899
1603065600|2020-10-19|0.21642319|718717.523917|11525020.9285|1.8431486E-5|981.518024445
1603152000|2020-10-20|0.21322427|856175.493497|11354671.5308|1.7893444E-5|952.866102787
1603238400|2020-10-21|0.22893755|3848904.47784|12191438.9433|1.7852706E-5|950.696708218
1603324800|2020-10-22|0.21295048|1673533.5857|11340091.4221|1.6423898E-5|874.609462385
1603411200|2020-10-23|0.20768575|1741070.49373|11059732.4477|1.6060405E-5|855.252622296
1603497600|2020-10-24|0.20726606|770787.707756|11037382.9606|1.5812105E-5|842.030085859
1603584000|2020-10-25|0.20869781|1482259.99968|11113627.0301|1.6015273E-5|852.849250821
1603670400|2020-10-26|0.20453907|1257252.46798|10892164.9891|1.5643227E-5|833.036981376
1603756800|2020-10-27|0.19833199|1340320.71653|10561623.6949|1.4525327E-5|773.506270068
1603843200|2020-10-28|0.19857151|1382065.99516|10574379.0096|1.4962493E-5|796.786366333
1603929600|2020-10-29|0.22375284|1476541.20242|11915341.0657|1.6650899E-5|886.697753804
1604016000|2020-10-30|0.20785357|1680495.51254|11068669.2615|1.5343685E-5|817.085674868
1604102400|2020-10-31|0.22254446|1271342.65142|11850992.4552|1.614865E-5|859.951891461
1604188800|2020-11-01|0.22134487|1279488.37743|11787111.6822|1.6112914E-5|858.048875688
1604275200|2020-11-02|0.20778848|2092073.48009|11065203.4594|1.5334389E-5|816.590670527
1604361600|2020-11-03|0.21199536|1388418.68887|11289229.2422|1.5196472E-5|809.246278224
1604448000|2020-11-04|0.20415146|2666646.32198|10871523.6301|1.4444297E-5|769.191247301
1604534400|2020-11-05|0.22659594|1606694.66239|12066742.7234|1.4544168E-5|774.509611169
1604620800|2020-11-06|0.22383812|1824700.1723|11919882.6357|1.4380049E-5|765.769907177
1604707200|2020-11-07|0.22204642|2094063.21562|11824470.407|1.4968997E-5|797.132698868
1604793600|2020-11-08|0.23767571|1626659.54866|12656765.3348|1.5354157E-5|817.643342951
1604880000|2020-11-09|0.23423685|1816761.20063|12473638.1591|1.527733E-5|813.552122382
1604966400|2020-11-10|0.24651678|1988930.30766|13127572.4173|1.6121794E-5|858.521753497
1605052800|2020-11-11|0.23778824|1559263.16488|12662757.9615|1.5144455E-5|806.476250148
1605139200|2020-11-12|0.23015063|1724337.26929|12256037.8772|1.4140192E-5|752.996977429
1605225600|2020-11-13|0.23568857|1820323.02358|12550945.7976|1.4443641E-5|769.156329095
1605312000|2020-11-14|0.22934843|1783310.03622|12213318.9543|1.4273491E-5|760.095450292
1605398400|2020-11-15|0.26370111|2217476.50322|14042676.1672|1.6527195E-5|880.11024048
1605484800|2020-11-16|0.26790322|1303726.3397|14266448.2926|1.6026647E-5|853.454955596
1605571200|2020-11-17|0.25113651|355653.450361|13373583.1742|1.4232402E-5|757.90737044
1605657600|2020-11-18|0.2290445|250399.148807|12197134.2159|1.2864774E-5|685.078118597
1605744000|2020-11-19|0.24249866|319659.558526|12913598.2667|1.3610452E-5|724.787136373
1605830400|2020-11-20|0.23157437|320338.35753|12331855.5005|1.2435984E-5|662.24408899
1605916800|2020-11-21|0.24910619|504626.810936|13265463.9053|1.3362465E-5|711.581262366
1606003200|2020-11-22|0.2567282|579630.906379|13671353.1611|1.3975404E-5|744.221646291
1606089600|2020-11-23|0.26846647|1423106.61482|14296442.2438|1.4619075E-5|778.49856407
1606176000|2020-11-24|0.28620762|1490391.40441|15241198.5053|1.4978838E-5|797.656761677
1606262400|2020-11-25|0.27056863|1196298.42827|14408387.3085|1.44441E-5|769.180769855
1606348800|2020-11-26|0.22353661|933982.867459|11903826.7207|1.3033731E-5|694.075459709
1606435200|2020-11-27|0.24292776|1114778.90003|12936448.6362|1.4199325E-5|756.145936268
1606521600|2020-11-28|0.26172126|1380962.17491|13937245.1356|1.4771978E-5|786.641018479
1606608000|2020-11-29|0.24840351|720408.51112|13228044.8368|1.3665451E-5|727.71595918
1606694400|2020-11-30|0.29949559|2707121.27832|15948812.6252|1.5260272E-5|812.6437479
1606780800|2020-12-01|0.29652713|1533446.77144|15790735.4617|1.5770205E-5|839.798824924
1606867200|2020-12-02|0.28675207|959105.218118|15270191.6482|1.4934155E-5|795.277289383
1606953600|2020-12-03|0.28155121|835424.718165|14993234.1377|1.4479066E-5|771.042776313
1607040000|2020-12-04|0.25397025|989536.760058|13524486.1675|1.3581467E-5|723.243618399
1607126400|2020-12-05|0.27013963|856531.573905|14385541.9034|1.4103392E-5|751.037293549
1607212800|2020-12-06|0.25753825|727125.965435|13714490.0237|1.3312827E-5|708.937927001
1607299200|2020-12-07|0.25579679|557795.279706|13621753.4144|1.3328559E-5|709.775693696
1607385600|2020-12-08|0.23835505|638558.270614|12692941.7627|1.3009834E-5|692.802880848
1607472000|2020-12-09|0.24840408|1028700.63047|13228075.4034|1.338823E-5|712.953329746
1607558400|2020-12-10|0.24457547|732482.705044|13024192.831|1.3390396E-5|713.068647431
1607644800|2020-12-11|0.241537|734303.071982|12862387.5752|1.3374954E-5|712.246331405
1607731200|2020-12-12|0.25651217|917576.221641|13659849.3514|1.3641611E-5|726.446433983
1607817600|2020-12-13|0.26856024|756280.338029|14301435.7967|1.4029614E-5|747.108447154
1607904000|2020-12-14|0.27152062|400821.559477|14459082.9303|1.4107426E-5|751.252123936
1607990400|2020-12-15|0.28186115|454468.424352|15009739.3565|1.4516148E-5|773.017487301
1608076800|2020-12-16|0.46208205|3763206.85228|24606906.9131|2.1683204E-5|1154.67930946
1608163200|2020-12-17|0.70490181|39178529.5679|37537604.6382|3.0909749E-5|1646.01355957
1608249600|2020-12-18|0.48164664|12690619.3473|25648765.2026|2.0816296E-5|1108.51450867
1608336000|2020-12-19|0.41803059|4990330.86207|22261067.8061|1.7512926E-5|932.602643193
1608422400|2020-12-20|0.38225605|1806389.83351|20355993.2936|1.6281946E-5|867.050197328
1608508800|2020-12-21|0.42267488|3759439.5067|22508386.7758|1.8535867E-5|987.076553165
1608595200|2020-12-22|0.51764655|3699898.39471|27565841.581|2.1765376E-5|1159.05516373
1608681600|2020-12-23|0.41344487|3154455.39591|22016867.8654|1.7789197E-5|947.314692237
1608768000|2020-12-24|0.43147409|2157489.8201|22976964.1164|1.8178084E-5|968.023789731
1608854400|2020-12-25|0.4191491|2294815.36745|22320631.024|1.6993824E-5|904.959297754
1608940800|2020-12-26|0.47155924|4800843.83038|25111588.6564|1.7837068E-5|949.86393322
1609027200|2020-12-27|0.45935476|2082741.87243|24461672.4214|1.7484379E-5|931.082441793
1609113600|2020-12-28|0.49143125|1381128.42242|26169817.5864|1.8144166E-5|966.217582778
1609200000|2020-12-29|0.44942078|1798350.34055|23932666.1322|1.6424735E-5|874.654035947
1609286400|2020-12-30|0.44676557|1318893.12623|23791269.7836|1.5490666E-5|824.912747715
1609372800|2020-12-31|0.43151397|2202893.25318|22979088.2105|1.487891E-5|792.335379931
1609459200|2021-01-01|0.52537624|4555913.1283|27977464.5396|1.7885665E-5|952.451824439
1609545600|2021-01-02|0.51986184|3493106.21369|27683810.7801|1.6181327E-5|861.692011937
1609632000|2021-01-03|0.66047454|6855430.32934|35171752.8928|2.014746E-5|1072.89750266
1609718400|2021-01-04|0.65457791|2962699.02499|34857744.1491|2.0473529E-5|1090.26141092
1609804800|2021-01-05|0.6691666|2054344.56286|35634624.4034|1.9685754E-5|1048.31061486
1609891200|2021-01-06|0.67136243|1847670.72268|35751557.2845|1.8231474E-5|970.866938579
1609977600|2021-01-07|0.95401286|5072418.92688|50803327.7453|2.4231334E-5|1290.37296511
1610064000|2021-01-08|0.95490357|7694030.8269|50850760.0313|2.340587E-5|1246.41515236
1610150400|2021-01-09|0.96654466|3670368.0484|51470673.7607|2.401082E-5|1278.63008725
1610236800|2021-01-10|0.85266744|3265078.17771|45406456.2174|2.2230099E-5|1183.80269915
1610323200|2021-01-11|0.78264062|3068167.82506|41677370.8105|2.2004898E-5|1171.81024107
1610409600|2021-01-12|0.73275696|2005978.1251|39020953.6986|2.1600619E-5|1150.28147104
1610496000|2021-01-13|0.82849634|2225140.38813|44119290.6516|2.2201961E-5|1182.30428199
1610582400|2021-01-14|0.96529811|3862428.12349|51404292.3659|2.4632915E-5|1311.75804797
1610668800|2021-01-15|0.88012468|2376915.43667|46868615.7406|2.3899958E-5|1272.72643658
1610755200|2021-01-16|0.91489524|1677796.11091|48720226.4691|2.5288621E-5|1346.67586883
1610841600|2021-01-17|0.88266027|1755814.6391|47003641.7076|2.4661323E-5|1313.27083559
1610928000|2021-01-18|0.93321584|1904028.85293|49695839.5542|2.5476765E-5|1356.69495901
1611014400|2021-01-19|0.93196604|1880727.77608|49629285.0285|2.5837844E-5|1375.92323042
1611100800|2021-01-20|0.92184413|1612660.94652|49090270.4934|2.5932559E-5|1380.96701434
1611187200|2021-01-21|0.83350828|1866850.36196|44386188.1762|2.7039396E-5|1439.90857419
1611273600|2021-01-22|0.84835917|1667898.67496|45177031.2036|2.5703364E-5|1368.76186234
1611360000|2021-01-23|0.85636732|1612371.96612|45603483.1792|2.6705029E-5|1422.10277338
1611446400|2021-01-24|0.89310587|1839765.44983|47559893.5938|2.7659432E-5|1472.9268802
1611532800|2021-01-25|0.91188081|1738732.91406|48559701.4589|2.8173693E-5|1500.31243784
1611619200|2021-01-26|1.10396503|4568121.74809|58788617.3529|3.3895306E-5|1805.00117335
1611705600|2021-01-27|1.06811323|5736758.86533|56879428.2237|3.5097727E-5|1869.03278383
1611792000|2021-01-28|1.09455621|3279598.22|58287576.66|3.270642E-5|1741.69032673
1611878400|2021-01-29|1.62144348|15404241.11|86345506.85|4.724983E-5|2516.15956415
1611964800|2021-01-30|1.45324758|8372613.43|77388697.8|4.2406416E-5|2258.2369018
1612051200|2021-01-31|1.42907701|4454973.25|76101560.28|4.3155812E-5|2298.14391063
1612137600|2021-02-01|1.62552508|3312170.22|86562861.5|4.8469348E-5|2581.10164496
1612224000|2021-02-02|1.70464501|5704521.32|90776175.32|4.8004256E-5|2556.33444688
1612310400|2021-02-03|1.80467865|6629697.08|96103191.47|4.8160608E-5|2564.66054604
1612396800|2021-02-04|1.8342733|4272459.76|97679173.23|4.9674216E-5|2645.26357644
1612483200|2021-02-05|1.81182343|6397355.07|96483667.18|4.7499183E-5|2529.43818256
1612569600|2021-02-06|1.69125186|5260591.74|90062960.16|4.307165E-5|2293.66210304
1612656000|2021-02-07|1.59301461|4592274.52|84831605.93|4.094791E-5|2180.56817745
1612742400|2021-02-08|1.52251872|6187998.41|81077541.3|3.2957473E-5|1755.0594572
1612828800|2021-02-09|1.72555355|7313554.86|91889602.14|3.7123764E-5|1976.92381317
1612915200|2021-02-10|1.61340064|28112068.84|85917207.57|3.5918652E-5|1912.74888767
1613001600|2021-02-11|1.73229523|6943300.66|92248611.53|3.6157784E-5|1925.48320415
1613088000|2021-02-12|1.73312254|4721939.63|92292667.62|3.6483064E-5|1942.80509416
1613174400|2021-02-13|1.78111772|6353259.82|94848518.78|3.7811233E-5|2013.53307703
1613260800|2021-02-14|1.85417036|5873015.79|98738736.17|3.8059801E-5|2026.76988625
1613347200|2021-02-15|1.95273395|8479275.12|103987468.43|4.0728577E-5|2168.88819646
1613433600|2021-02-16|1.94048856|7033639.99|103335374.04|3.9440928E-5|2100.31799794
1613520000|2021-02-17|1.95182146|6588456.09|103938876.7|3.7427778E-5|1993.11324443
1613606400|2021-02-18|2.08229257|5813473.33|110886756.12|4.0292197E-5|2145.64998533
1613692800|2021-02-19|2.06753965|6627009.18|110101130.3|3.6994251E-5|1970.02695919
1613779200|2021-02-20|2.19388313|8244880.44|116829203.93|3.9106985E-5|2082.5347819
1613865600|2021-02-21|2.23465612|6994589.62|119000457.19|3.8836606E-5|2068.13649239
1613952000|2021-02-22|2.02478954|6398932.08|107824590.43|3.7352697E-5|1989.11500475
1614038400|2021-02-23|1.65400011|6816522.32|88079220.48|3.3876488E-5|1803.99906723
1614124800|2021-02-24|1.89756319|5765389.33|101049501.58|3.8176249E-5|2032.97099879
1614211200|2021-02-25|1.81627557|4606416.78|96720753.23|3.8567147E-5|2053.78719473
1614297600|2021-02-26|1.68048473|4599567.63|89489586.07|3.6264424E-5|1931.1620242
1614384000|2021-02-27|1.70091934|4169062.08|90577775.05|3.6825641E-5|1961.04809213
1614470400|2021-02-28|1.79555446|4375167.73|95617307.93|3.9779423E-5|2118.34362199
1614556800|2021-03-01|2.00391738|5984030.25|106713101.01|4.0376129E-5|2150.11954853
1614643200|2021-03-02|2.05505352|4745079.46|109436215.37|4.2478225E-5|2262.06088279
1614729600|2021-03-03|2.17726936|5056554.04|115944483.73|4.3081619E-5|2294.19297629
1614816000|2021-03-04|2.1555357|5794106.56|114787117.25|4.4388055E-5|2363.76362209
1614902400|2021-03-05|2.54629249|9917449.99|135595794.04|5.2042362E-5|2771.37266313
1614988800|2021-03-06|3.13171704|23934803.58|166770966.09|6.4027081E-5|3409.58586549
1615075200|2021-03-07|3.02737791|74237965.72|161214673.3|5.9120746E-5|3148.31251168
1615161600|2021-03-08|3.03093898|19568421.99|161404308.09|5.8012263E-5|3089.28329869
1615248000|2021-03-09|2.76875004|10628102.36|147442158.33|5.0502409E-5|2689.36670925
1615334400|2021-03-10|2.99053259|16113425.03|159252577.06|5.3394216E-5|2843.36192374
1615420800|2021-03-11|2.8561726|7852220.01|152097605.74|4.9410371E-5|2631.21322844
1615507200|2021-03-12|2.68683909|7221742.96|143080216.12|4.686449E-5|2495.63934904
1615593600|2021-03-13|2.88239369|7116486.24|153493938.05|4.7064803E-5|2506.30647058
1615680000|2021-03-14|2.71077425|15106634.1|144354817.29|4.5711102E-5|2434.21884996
1615766400|2021-03-15|2.92136953|7427084.81|155569488.64|5.2253905E-5|2782.63779943
1615852800|2021-03-16|2.75359257|5372495.09|146634988.94|4.847456E-5|2581.37919419
1615939200|2021-03-17|2.71187806|4965907.58|144413597.7|4.6064836E-5|2453.05598078
1616025600|2021-03-18|2.73347601|4276658.63|145563737.07|4.7243813E-5|2515.83915445
1616112000|2021-03-19|2.72279733|5378795.89|144995073.28|4.666587E-5|2485.06238998
1616198400|2021-03-20|3.19177447|18075789.46|169969159.25|5.473461E-5|2914.74091638
1616284800|2021-03-21|3.16018802|29871804.88|168287110.08|5.4937414E-5|2925.54068898
1616371200|2021-03-22|2.88888398|9291627.12|153839560.62|5.2978713E-5|2821.23546205
1616457600|2021-03-23|2.93460178|7098499.63|156274135.93|5.3610858E-5|2854.89859902
1616544000|2021-03-24|2.74944698|6450701.14|146414226.69|5.2098254E-5|2774.34903339
1616630400|2021-03-25|2.58735589|5304931.09|137782512.43|5.004154E-5|2664.82439997
1616716800|2021-03-26|2.85140457|4848578.39|151843697.82|5.1714608E-5|2753.91903087
1616803200|2021-03-27|3.28186431|8135547.9|174766645.46|5.8632454E-5|3122.30986194
1616889600|2021-03-28|2.91162779|7959388.01|155050719.37|5.2039124E-5|2771.20023352
1616976000|2021-03-29|3.06101665|6379158.26|163006011.71|5.3004434E-5|2822.6051594
1617062400|2021-03-30|2.96519076|7446848.5|157903067.9|5.0327679E-5|2680.06194461
1617148800|2021-03-31|3.07521312|7095890.86|163762005.72|5.2194061E-5|2779.45097868
1617235200|2021-04-01|3.01362978|6024899.31|160482554.46|5.0995661E-5|2715.63348556
1617321600|2021-04-02|3.05715199|5284308.34|162800209.76|5.1480801E-5|2741.46827794
1617408000|2021-04-03|3.48773412|33413794.62|185729675.14|6.0546851E-5|3224.25580049
1617494400|2021-04-04|4.26800727|52990136.72|227280973.23|7.2636354E-5|3868.04899444
1617580800|2021-04-05|4.16668842|21645784.06|221885516.58|7.0552626E-5|3757.08579287
1617667200|2021-04-06|4.00591878|12289620.96|213324172.18|6.8839258E-5|3665.84509892
1617753600|2021-04-07|4.60016436|26195975.54|244969084.37|8.2074068E-5|4370.62846348
1617840000|2021-04-08|4.42591934|15509797.64|235690145.53|7.5885105E-5|4041.05228023
1617926400|2021-04-09|5.04934339|11566586.93|268888876.33|8.6691444E-5|4616.51410176
1618012800|2021-04-10|4.62940217|10158731.5|246526063.25|7.742351E-5|4122.97580171
1618099200|2021-04-11|5.19772903|67428378.78|276790745.02|8.6333894E-5|4597.47376264
1618185600|2021-04-12|7.1002156|114610768.95|378102427.93|0.000118547443|6312.91759974
1618272000|2021-04-13|6.25834178|23944599.65|333270756.22|9.8551197E-5|5248.07258938
1618358400|2021-04-14|5.8984872|16232678.11|314107691.61|9.3464041E-5|4977.17010678
1618444800|2021-04-15|6.12529332|15741534.96|326185626.45|9.6744674E-5|5151.87117511
1618531200|2021-04-16|6.70862376|15324900.51|357249282.93|0.000108954358|5802.06427728
1618617600|2021-04-17|6.09301346|11960875.35|324466651.83|0.000100405896|5346.83947656
1618704000|2021-04-18|6.61242841|23382342.69|352126664.23|0.000117624994|6263.79511416
1618790400|2021-04-19|5.83497829|17251963.92|310725699.47|0.00010471162|5576.12895028
1618876800|2021-04-20|5.5767782|12327868.51|296975964.75|9.8751173E-5|5258.72176015
1618963200|2021-04-21|5.10416615|8148062.11|271808311.23|9.4686265E-5|5042.25627262
1619049600|2021-04-22|4.3266266|9194648.38|230402584.13|8.3586489E-5|4451.16827599
1619136000|2021-04-23|4.1370091|10228076.85|220305026.25|8.0969143E-5|4311.78872052
1619222400|2021-04-24|3.72874047|7634599.15|198563805.02|7.4499017E-5|3967.23998487
1619308800|2021-04-25|3.97898983|9622019.95|211890145.21|8.1196826E-5|4323.91335158
1619395200|2021-04-26|4.2489486|7304604.59|226266056.15|7.8652547E-5|4188.42478251
1619481600|2021-04-27|5.01443233|8924633.86|267029784.04|9.1116631E-5|4852.16524966
1619568000|2021-04-28|5.18291416|22754771.88|276001820.09|9.4536107E-5|5034.26003031
1619654400|2021-04-29|4.96867438|8593243.97|264593070.32|9.2776852E-5|4940.57574473
1619740800|2021-04-30|5.23294691|6502051.75|278666176.02|9.0613521E-5|4825.37350886
1619827200|2021-05-01|5.22025726|5989114.22|277990423.94|9.027206E-5|4807.18994859
1619913600|2021-05-02|5.05692518|5510759.5|269292623.63|8.9295938E-5|4755.20925614
1620000000|2021-05-03|4.92344355|7108230.89|262184427.31|8.607375E-5|4583.62051296
1620086400|2021-05-04|4.30243075|7574164.42|229114100.82|8.0670267E-5|4295.87290548
1620172800|2021-05-05|4.8827029|7039992.34|260014895.88|8.5028949E-5|4527.9825076
1620259200|2021-05-06|4.71928341|7628351.31|251312441.17|8.368041E-5|4456.16978007
1620345600|2021-05-07|5.16532954|13682391.07|275065399.57|9.0056722E-5|4795.72271799
1620432000|2021-05-08|5.32900247|12823778.9|283781350.31|9.0623474E-5|4825.90352815
1620518400|2021-05-09|4.98439473|8875598|265430214.25|8.5594994E-5|4558.1256756
1620604800|2021-05-10|4.39761611|9147160.64|234182934.8|7.8725959E-5|4192.3341334
1620691200|2021-05-11|4.66179238|7716023.8|248250914.8|8.221193E-5|4377.96992366
1620777600|2021-05-12|3.6790142|8169868.88|195915769.32|7.4851968E-5|3986.03541564
1620864000|2021-05-13|3.88017962|7365039.57|206628279.89|7.8046598E-5|4156.15664102
1620950400|2021-05-14|3.77587171|5842741.68|201073648.9|7.5698303E-5|4031.10464782
1621036800|2021-05-15|3.44955886|5508584.11|183696756.79|7.3771281E-5|3928.48639897
1621123200|2021-05-16|3.39383589|5188465.08|180729383.93|7.3054753E-5|3890.32968322
1621209600|2021-05-17|3.03941935|5607407.48|161855906.68|6.9811509E-5|3717.61964531
1621296000|2021-05-18|3.0855744|5005788.66|164313767.14|7.1909053E-5|3829.31858324
1621382400|2021-05-19|2.12511792|7560140.07|113167302.19|5.7431831E-5|3058.37399089
1621468800|2021-05-20|2.21885188|6159708.5|118158846.29|5.4406643E-5|2897.27594047
1621555200|2021-05-21|2.39719016|6919363.75|127655759.95|6.4259752E-5|3421.97611714
1621641600|2021-05-22|2.66984419|11516816.2|142175199.47|7.1126367E-5|3787.63878944
1621728000|2021-05-23|2.01804756|4850304.85|107465565.25|5.8038933E-5|3090.70354187
1621814400|2021-05-24|2.2143915|4673238.93|117921320.89|5.721058E-5|3046.59187975
1621900800|2021-05-25|2.28069264|4107085.28|121452005.37|5.9389598E-5|3162.62947874
1621987200|2021-05-26|2.35944696|4157433.44|125645850.03|6.0045684E-5|3197.56753795
1622073600|2021-05-27|2.38677244|3116880.22|127100993.07|6.2095751E-5|3306.73820648
1622160000|2021-05-28|2.09056946|4181259.49|111327519.19|5.8563295E-5|3118.62699264
1622246400|2021-05-29|2.27772959|6085423.98|121294216.36|6.5799778E-5|3503.98596225
1622332800|2021-05-30|2.18223851|5882821.35|116209101.74|6.11646E-5|3257.15231938
1622419200|2021-05-31|2.52731672|4314698.76|134585291.93|6.7696853E-5|3605.00947572
1622505600|2021-06-01|2.53424525|3897315.69|134954251.51|6.9081381E-5|3678.73869592
1622592000|2021-06-02|2.58240236|3407895.91|137518725.58|6.8726281E-5|3659.82881807
1622678400|2021-06-03|2.6358939|3707120.95|140367270.54|6.7227158E-5|3579.99715945
1622764800|2021-06-04|2.37179398|2988285.44|126303356.62|6.4286006E-5|3423.37420955
1622851200|2021-06-05|2.22870083|3769982.25|118683325|6.2688552E-5|3338.30619644
1622937600|2021-06-06|2.21822235|2928039.05|118125322.08|6.1853745E-5|3293.85083961
1623024000|2021-06-07|1.90828121|2580110.48|101620260.37|5.6860577E-5|3027.95343226
1623110400|2021-06-08|1.88596019|3055223.77|100431615.79|5.634335E-5|3000.40992887
1623196800|2021-06-09|1.89244308|2861825.4|100776844.17|5.0674439E-5|2698.52768439
1623283200|2021-06-10|1.77717242|2599746.43|94638422.64|4.8420887E-5|2578.52097913
1623369600|2021-06-11|1.70902017|2529177.76|91009162.61|4.5776019E-5|2437.67582732
1623456000|2021-06-12|1.69594024|4191332.42|90312626.73|4.7702396E-5|2540.25972287
1623542400|2021-06-13|1.64965504|3327629.07|87847836|4.2192974E-5|2246.87063079
1623628800|2021-06-14|1.70786373|3414388.79|90947579.26|4.2464654E-5|2261.33819553
1623715200|2021-06-15|1.82910873|2939351.49|97404148.27|4.5267944E-5|2410.61969523
1623801600|2021-06-16|1.80023645|3281389.32|95866634.22|4.6945875E-5|2499.97328227
1623888000|2021-06-17|1.83020617|2682379.66|97462589.42|4.8095601E-5|2561.19878187
1623974400|2021-06-18|1.62571386|2608887.89|86572914.15|4.5427187E-5|2419.09973027
1624060800|2021-06-19|1.56944929|2494250.97|83576699.78|4.4066011E-5|2346.61406094
1624147200|2021-06-20|1.8734435|4849616.07|99765074.03|5.2479913E-5|2794.67323436
1624233600|2021-06-21|1.37591942|3161343.13|73270799.5|4.3436333E-5|2313.08229246
1624320000|2021-06-22|1.17789189|2738121.54|62725388.73|3.6236517E-5|1929.67591877
1624406400|2021-06-23|1.30818532|2244057.83|69663806.59|3.8792047E-5|2065.76363312
1624492800|2021-06-24|1.34815739|2080930.65|71792408.92|3.8893902E-5|2071.1876355
1624579200|2021-06-25|1.18639144|2257659.92|63178009|3.74992E-5|1996.91662905
1624665600|2021-06-26|1.17486941|2339394.04|62564434.9|3.6502183E-5|1943.82323054
1624752000|2021-06-27|1.36543562|2936202.19|72712513.66|3.9406916E-5|2098.50678859
1624838400|2021-06-28|2.58096665|11267308.61|137442271.07|7.4953288E-5|3991.43093417
1624924800|2021-06-29|2.54896473|13135846.32|135738097.05|7.1065588E-5|3784.40217996
1625011200|2021-06-30|2.27529979|5267284.33|121164823.95|6.4932803E-5|3457.81759338
1625097600|2021-07-01|2.01570789|3873660.93|107340972.65|6.004113E-5|3197.32503166
1625184000|2021-07-02|1.94510677|2618597.96|103581304.17|5.7382777E-5|3055.76175572
1625270400|2021-07-03|2.36137316|4550730.54|125748424.35|6.8112836E-5|3627.16149658
1625356800|2021-07-04|2.16592238|5077600.5|115340231.56|6.1378823E-5|3268.56018622
1625443200|2021-07-05|2.0502767|2391017.31|109181839.12|6.0756136E-5|3235.40069802
1625529600|2021-07-06|2.12419445|3111021.15|113118125.49|6.2047099E-5|3304.14738207
1625616000|2021-07-07|1.98201717|2208824.72|105546866.13|5.8543732E-5|3117.58522463
1625702400|2021-07-08|1.88429161|2082766.38|100342760.39|5.7312719E-5|3052.03101229
1625788800|2021-07-09|1.98558771|2667010.73|105737004.97|5.8748657E-5|3128.4979283
1625875200|2021-07-10|1.98772257|2021496.62|105850691.18|5.929868E-5|3157.78789193
1625961600|2021-07-11|1.98706036|2053804.74|105815426.9|5.8032988E-5|3090.38694703
1626048000|2021-07-12|1.94315425|1801046.99|103477328.34|5.8606682E-5|3120.93745323
1626134400|2021-07-13|1.77145718|2354919.65|94334073.7|5.4169646E-5|2884.65531979
1626220800|2021-07-14|1.80855809|2046580.98|96309780.53|5.5101422E-5|2934.27448588
1626307200|2021-07-15|1.67569795|1904055.45|89234679.5|5.2726853E-5|2807.82334817
1626393600|2021-07-16|1.63887752|1923420.24|87273908.9|5.2157775E-5|2777.51866642
1626480000|2021-07-17|1.58774451|1657466.31|84550961.32|5.035173E-5|2681.34271529
1626566400|2021-07-18|1.69725159|4102127.81|90382459.01|5.3378046E-5|2842.50083079
1626652800|2021-07-19|1.53127943|1983109.26|81544068.86|4.9688098E-5|2646.00281663
1626739200|2021-07-20|1.41835568|1825600.22|75530625.52|4.7584096E-5|2533.95998364
1626825600|2021-07-21|1.60643635|2149764.64|85546343.82|5.0028081E-5|2664.10768026
1626912000|2021-07-22|1.59967356|1941608.02|85186210.13|4.9505409E-5|2636.27422438
1626998400|2021-07-23|1.63221548|1819023.12|86919140.19|4.860453E-5|2588.30038601
1627084800|2021-07-24|1.67194073|2361304.86|89034599.02|4.8755365E-5|2596.33268988
1627171200|2021-07-25|1.77059585|3492851.49|94288205.54|5.0087312E-5|2667.26185357
1627257600|2021-07-26|1.89678849|3229162.38|101008247.37|5.0801119E-5|2705.27368849
1627344000|2021-07-27|1.9469675|2760103.43|103680392.37|4.9406715E-5|2631.01854392
1627430400|2021-07-28|2.8678581|8127942.82|152719884.82|7.1703791E-5|3818.38791211
1627516800|2021-07-29|2.51625864|5787348.09|133996424.09|6.2893226E-5|3349.20554251
1627603200|2021-07-30|2.5772474|3999859.93|137244212.65|6.1020812E-5|3249.49529417
1627689600|2021-07-31|2.54661873|3557340.31|135613166.99|6.1178272E-5|3257.88038828
1627776000|2021-08-01|2.35189564|3151668.4|125243725.27|5.8834315E-5|3133.05941768
1627862400|2021-08-02|2.44027607|3113635.21|129950181.62|6.2248852E-5|3314.89118075
1627948800|2021-08-03|2.27573374|3667546.22|121187932.79|5.9647598E-5|3176.36855773
1628035200|2021-08-04|2.36420069|3868552.2|125898996.96|5.948048E-5|3167.46915876
1628121600|2021-08-05|2.4885854|3558019.26|132522761.75|6.0890936E-5|3242.57909906
1628208000|2021-08-06|2.67429826|4660930.71|142412389.01|6.2459527E-5|3326.11010131
1628294400|2021-08-07|2.63019735|5112383.36|140063916.43|5.9031536E-5|3143.56187951
1628380800|2021-08-08|2.37881|4302797.82|126676975.33|5.4313065E-5|2892.29269891
1628467200|2021-08-09|2.48668897|3517591.28|132421772.65|5.3632427E-5|2856.0471939
1628553600|2021-08-10|2.59236115|4746570.77|138049053.51|5.6868694E-5|3028.38567884
1628640000|2021-08-11|2.6966788|4740188.6|143604202.94|5.9145948E-5|3149.65457498
1628726400|2021-08-12|2.5789729|4548162.02|137336099.31|5.8047991E-5|3091.1858968
1628812800|2021-08-13|2.88007702|4235857.42|153370569.76|6.0261077E-5|3209.03769228
1628899200|2021-08-14|2.90506887|5090333.95|154701441.92|6.1682745E-5|3284.74470661
1628985600|2021-08-15|2.84545844|3562347.45|151527052.75|6.0481182E-5|3220.75878054
1629072000|2021-08-16|2.75830206|3190834.38|146885779.96|5.9957244E-5|3192.85790955
1629158400|2021-08-17|2.5603439|3907071.59|136344063.14|5.7284336E-5|3050.51955111
1629244800|2021-08-18|2.51812865|3005377.69|134096006.19|5.6206737E-5|2993.13498247
1629331200|2021-08-19|2.63473465|3465580.77|140305537.82|5.6397072E-5|3003.27075382
1629417600|2021-08-20|2.74215661|2801834.99|146025998.48|5.5577673E-5|2959.63591701
1629504000|2021-08-21|2.61510554|2701483.05|139260243.44|5.3472637E-5|2847.53801791
1629590400|2021-08-22|2.56206443|3979341.15|136435685.41|5.1946036E-5|2766.24309014
1629676800|2021-08-23|2.60717936|3548307.15|138838156.62|5.2621233E-5|2802.19884404
1629763200|2021-08-24|2.44625699|3555394.23|130268679.01|5.1277636E-5|2730.64928656
1629849600|2021-08-25|2.47301549|2179842.42|131693629.22|5.0510125E-5|2689.77760168
1629936000|2021-08-26|2.54831528|3268825.21|135703512.04|5.4286214E-5|2890.86281944
1630022400|2021-08-27|2.57242885|4914084.04|136987613.9|5.2435764E-5|2792.32220296
1630108800|2021-08-28|2.44476751|1991091.58|130189360.59|4.999279E-5|2662.22834588
1630195200|2021-08-29|2.43728299|1811153.56|129790793.56|4.991381E-5|2658.02249311
1630281600|2021-08-30|2.40366123|1814203.19|128000359.27|5.1081968E-5|2720.22952927
1630368000|2021-08-31|2.43429148|1712895.26|129631488.85|5.1610397E-5|2748.36955977
1630454400|2021-09-01|2.42689604|2291176.15|129237665.19|4.9683596E-5|2645.76308151
1630540800|2021-09-02|2.45690194|2393903.28|130835546.24|4.980773E-5|2652.37348525
1630627200|2021-09-03|2.43096856|3022045.08|129454536.03|4.859471E-5|2587.77745631
1630713600|2021-09-04|2.89060229|9016122.08|153931064|5.7876141E-5|3082.03449335
1630800000|2021-09-05|2.88704459|6248280.4|153741608.54|5.5784623E-5|2970.65646354
1630886400|2021-09-06|2.74827561|4755985.54|146351849.01|5.2215295E-5|2780.58173716
1630972800|2021-09-07|2.19236503|5554311.87|116748361.9|4.6834269E-5|2494.03001403
1631059200|2021-09-08|2.19914045|3305418.99|117109168.37|4.7712609E-5|2540.80359476
1631145600|2021-09-09|2.14036094|2462011.47|113979027.53|4.6136997E-5|2456.89871878
1631232000|2021-09-10|1.92459906|2717350.44|102489222.73|4.2879487E-5|2283.4289931
1631318400|2021-09-11|2.06135886|2419063.86|109771989.24|4.5603812E-5|2428.5054181
1631404800|2021-09-12|2.07496861|1390361.11|110496739.02|4.5046055E-5|2398.80360562
1631491200|2021-09-13|2.06647071258|2135843.95|110044206.73|4.5959286E-5|2447.43520387
1631577600|2021-09-14|1.99087500145|2572085.79|106018565.33|4.2275846E-5|2251.283751
1631664000|2021-09-15|2.13038280562|1955188.41|113447669.23|4.4220514E-5|2354.84168958
1631750400|2021-09-16|2.05178995207|3098136.1|109262423.26|4.2939426E-5|2286.62087629
1631836800|2021-09-17|1.86583941112|3163982.13|99360139.31|3.9474028E-5|2102.0806495
1631923200|2021-09-18|1.85655656669|2383625.96|98865807|3.8455251E-5|2047.8284862
1632009600|2021-09-19|1.78063690192|3071400.73|94822914.33|3.767729E-5|2006.40031553
1632096000|2021-09-20|1.50791843056|3100158.49|80300043.21|3.5195719E-5|1874.25108628
1632182400|2021-09-21|1.33847162307|2669508.79|71276620.13|3.289139E-5|1751.54039142
1632268800|2021-09-22|1.55354758395|2489195.71|82729898.11|3.565267E-5|1898.58475332
1632355200|2021-09-23|0.95690599743|15362714.9|50957393.57|2.1314265E-5|1135.032483
1632441600|2021-09-24|0.899835486716|7016586.97|47918260.7|2.1004685E-5|1118.54665282
1632528000|2021-09-25|0.733018601646|2889301.03|39034886.9|1.7160044E-5|913.810884519
1632614400|2021-09-26|0.712954714887|3240277.17|37966439.87|1.650032E-5|878.679099857
1632700800|2021-09-27|0.720214771172|2556886.95|38353054.17|1.7052262E-5|908.071250945
1632787200|2021-09-28|0.90008321154|6251642.09|47931452.6|2.1934768E-5|1168.07566146
1632873600|2021-09-29|0.80605736231|10028887.46|42924364.95|1.9392992E-5|1032.72038071
1632960000|2021-09-30|0.731689301517|4434404.79|38964098.68|1.6708708E-5|889.776228759
1633046400|2021-10-01|0.789951727076|2466763.5|42066703.7|1.6417331E-5|874.259749109
1633132800|2021-10-02|0.804858928619|1543517.09|42860545.66|1.6869291E-5|898.327634133
1633219200|2021-10-03|0.758721803533|1120076.32|40403640.13|1.5741132E-5|838.250633639
1633305600|2021-10-04|0.781498569841|1349330.31|41616554.09|1.5912287E-5|847.36502175
1633392000|2021-10-05|0.767245464352|1422166.9|40857544.21|1.4893686E-5|793.122230718
1633478400|2021-10-06|0.742464576503|1349617.02|39537906.28|1.341122E-5|714.177586704
1633564800|2021-10-07|0.790096759801|1406551.35|42074427.02|1.468418E-5|781.96556573
1633651200|2021-10-08|0.781318358284|1825816.16|41606957.42|1.4477479E-5|770.958273174
1633737600|2021-10-09|0.882512648028|1417045.75|46995780.63|1.605496E-5|854.962679424
1633824000|2021-10-10|0.821409520085|1001438.6|43741901.83|1.4997003E-5|798.624093013
1633910400|2021-10-11|0.81681128151|1192447.16|43497035.3|1.4209172E-5|756.670322825
1633996800|2021-10-12|0.814607779947|659435.53|43379693.89|1.453591E-5|774.069855131
1634083200|2021-10-13|0.777191370837|874301.81|41387186.07|1.353966E-5|721.017305096
1634169600|2021-10-14|0.805412728235|974878.24|42890036.74|1.405079E-5|748.236125653
1634256000|2021-10-15|0.740896594561|1260940.08|39454407.71|1.2028724E-5|640.556569447
1634342400|2021-10-16|0.735811028589|904667.18|39183589.9|1.2083834E-5|643.491300726
1634428800|2021-10-17|0.742299982208|1364101.38|39529141.26|1.2059405E-5|642.190401701
1634515200|2021-10-18|0.76554403436|750395.11|40766939.24|1.2342293E-5|657.254823015
1634601600|2021-10-19|0.761614392405|870135.6|40557676.98|1.1851709E-5|631.130123166
1634688000|2021-10-20|0.782253714605|861207.55|41656767.25|1.1853615E-5|631.231622052
1634774400|2021-10-21|0.792305792166|942734.62|42192062.95|1.2735952E-5|678.218048921
1634860800|2021-10-22|0.749235212637|818004.83|39898457.86|1.2344822E-5|657.389498049
1634947200|2021-10-23|0.775773745512|758879.7|41311694.34|1.2636065E-5|672.898841912
1635033600|2021-10-24|0.746029272974|1386853.72|39727734.37|1.2243871E-5|652.013630524
1635120000|2021-10-25|0.73671251246|946007.86|39231595.95|1.1686462E-5|622.330349376
1635206400|2021-10-26|0.69599267576|1239002.48|37063173.18|1.1529969E-5|613.996745498
1635292800|2021-10-27|0.632750029683|1107843.21|33695360.24|1.0819497E-5|576.162515888
1635379200|2021-10-28|0.658112839765|1369544.27|35045986.84|1.0855982E-5|578.105424053
1635465600|2021-10-29|0.64987018287|1169804.06|34607046.85|1.0443378E-5|556.133334387
1635552000|2021-10-30|0.703763321634|1061309.18|37476977.53|1.1371411E-5|605.553175948
1635638400|2021-10-31|0.655494142464|1011551.47|34906535.33|1.068991E-5|569.261717102
1635724800|2021-11-01|0.63215337345|1051816.95|33663586.95|1.0362421E-5|551.822192203
1635811200|2021-11-02|0.656478297967|879309.89|34958943.82|1.0382977E-5|552.916845464
1635897600|2021-11-03|0.642017472098|1108909.54|34188872.36|1.0195601E-5|542.938652563
1635984000|2021-11-04|0.606165445574|1363929.64|32279671.43|9.86401E-6|525.280687158
1636070400|2021-11-05|0.547098153448|1604540.6|29134205.46|8.950382E-6|476.627944164
1636156800|2021-11-06|0.831947030325|9120888.62|44303047.92|1.3521552E-5|720.053013441
1636243200|2021-11-07|1.20389373164|19561969.19|64110045.15|1.9010753E-5|1012.36529532
1636329600|2021-11-08|0.980156306081|7003318.05|52195524.73|1.4506472E-5|772.502215538
1636416000|2021-11-09|0.897547966118|3655760.9|47796445.09|1.3401873E-5|713.679837879
1636502400|2021-11-10|0.813756537378|2391737.26|43334363.31|1.252025E-5|666.731432942
1636588800|2021-11-11|0.827324103821|1647166.56|44056866.7|1.2737869E-5|678.320133528
1636675200|2021-11-12|0.843687225173|1594531.12|44928239.66|1.315057E-5|700.297388649
1636761600|2021-11-13|0.821431511415|2204805.37|43743072.92|1.2741392E-5|678.507741197
1636848000|2021-11-14|0.870658302156|1150440.81|46364510.09|1.3299226E-5|708.213654587
1636934400|2021-11-15|0.79324874515|1153518.24|42242277.32|1.2480732E-5|664.627010789
1637020800|2021-11-16|0.757156431344|1219343.38|40320280.54|1.2585451E-5|670.203532633
1637107200|2021-11-17|0.789865040064|1273743.08|42062087.42|1.3084165E-5|696.76117328
1637193600|2021-11-18|0.712384573702|1255675.21|37936078.57|1.2510675E-5|666.221542807
1637280000|2021-11-19|0.73328391888|1217319.82|39049015.64|1.2616815E-5|671.873736184
1637366400|2021-11-20|0.875905812733|1606209.26|46643951.81|1.4672478E-5|781.342407844
1637452800|2021-11-21|0.823467139203|1694122.51|43851474.67|1.4021121E-5|746.656184692
1637539200|2021-11-22|0.810066400179|971281.41|43137855.22|1.4391129E-5|766.359941749
1637625600|2021-11-23|0.810713118724|707077.91|43172294.43|1.4082441E-5|749.921612348
1637712000|2021-11-24|0.814896333826|668873.41|43395060.03|1.4479214E-5|771.050665754
1637798400|2021-11-25|0.779541270515|951039.55|41512323.51|1.3610574E-5|724.793634943
1637884800|2021-11-26|0.737443646329|1092006.66|39270530.47|1.3766042E-5|733.072655116
1637971200|2021-11-27|0.757577322115|1144169.57|40342693.92|1.3820601E-5|735.978044296
1638057600|2021-11-28|0.703958110666|1185564.17|37487350.48|1.2296543E-5|654.818532735
1638144000|2021-11-29|0.712340018329|985898.03|37933705.89|1.2322822E-5|656.217948529
1638230400|2021-11-30|0.709507988204|1103743.05|37782893.93|1.2446324E-5|662.7947075
1638316800|2021-12-01|0.721762374942|1009639.74|38435467.54|1.2611646E-5|671.598475188
1638403200|2021-12-02|0.718621596113|1085452.01|38268214.02|1.2723962E-5|677.57955457
1638489600|2021-12-03|0.703738280297|962730.51|37475644.02|1.3129875E-5|699.195333412
1638576000|2021-12-04|0.636550413638|1275557.82|33897739.22|1.2937831E-5|688.96855915
1638662400|2021-12-05|0.639644601334|807656.137249|34062511.66|1.2953789E-5|689.818335169