1367193600|2013-04-29|0.408861011267|0|7673915.37989|0.002828705066|53091.9865504
1367280000|2013-04-30|0.375299990177|0|7052666.8734|0.002699999929|50738.6105938
1367366400|2013-05-01|0.322892010212|0|6070621.45576|0.002759996719|51890.0894735
1367452800|2013-05-02|0.278807014227|0|5244312.83042|0.002650004911|49846.1446315
1367539200|2013-05-03|0.262946993113|0|4947388.29884|0.002689994814|50612.6680103
1367625600|2013-05-04|0.298124998808|0|5611449.465|0.002649999989|49879.5507924
1367712000|2013-05-05|0.303683996201|0|5718442.60416|0.002619998159|49335.1947508
1367798400|2013-05-06|0.247060000896|0|4654595.5764|0.002199999948|41447.8668699
1367884800|2013-05-07|0.246415004134|0|4644000.66507|0.002210000037|41650.2301785
1367971200|2013-05-08|0.291864007711|0|5503796.1936|0.002569994566|48463.4142484
1368057600|2013-05-09|0.279421985149|0|5272842.91019|0.002480003459|46798.9970404
1368144000|2013-05-10|0.276591986418|0|5221549.69027|0.002359999946|44552.4729283
1368230400|2013-05-11|0.256992012262|0|4854115.78042|0.002230001134|42120.7009495
1368316800|2013-05-12|0.242650002241|0|4585556.023|0.002110000019|39874.4001908
1368403200|2013-05-13|0.243037998676|0|4595864.62051|0.002059993149|38954.6066193
1368489600|2013-05-14|0.218539997935|0|4134311.3098|0.001959999981|37079.0251909
1368576000|2013-05-15|0.225013002753|0|4258650.49115|0.001969996501|37284.6300609
1368662400|2013-05-16|0.214956000447|0|4070475.17201|0.001810003339|34274.7987371
1368748800|2013-05-17|0.214046001434|0|4055591.20725|0.001739999207|32968.2658739
1368835200|2013-05-18|0.179071992636|0|3395421.08083|0.001449999118|27493.7331069
1368921600|2013-05-19|0.207383006811|0|3934411.37923|0.001700000086|32251.9177723
1369008000|2013-05-20|0.219600006938|0|4169297.9304|0.001800000057|34174.5732025
1369094400|2013-05-21|0.227328002453|0|4319678.92685|0.001850000061|35153.6378798
1369180800|2013-05-22|0.209371998906|0|3980729.95561|0.001689996683|32131.4237627
1369267200|2013-05-23|0.2166569978|0|4122020.31961|0.001710000024|32533.704967
1369353600|2013-05-24|0.21578399837|0|4107462.68174|0.001620000025|30836.8076288
1369440000|2013-05-25|0.211168006063|0|4021697.93869|0.001600000098|30472.0265916
1369526400|2013-05-26|0.189541995525|0|3612506.37663|0.001420003009|27064.0282679
1369612800|2013-05-27|0.182940006256|0|3489411.46344|0.001409996633|26894.3820179
1369699200|2013-05-28|0.189630001783|0|3618828.7569|0.001470000014|28052.9361033
1369785600|2013-05-29|0.183897003531|0|3511395.88871|0.001389999995|26541.1625748
1369872000|2013-05-30|0.166151002049|0|3174180.60499|0.001290002308|24644.4514685
1369958400|2013-05-31|0.161249995232|0|3081557.4825|0.001249999963|23888.0424993
1370044800|2013-06-01|0.160331994295|0|3064832.75928|0.001239999927|23703.269048
1370131200|2013-06-02|0.151641994715|0|2899773.84172|0.001239999304|23711.8850372
1370217600|2013-06-03|0.14177800715|0|2712564.74944|0.001160003985|22193.7519237
1370304000|2013-06-04|0.134775996208|0|2580322.37042|0.001109998338|21251.2140385
1370390400|2013-06-05|0.138680994511|0|2657115.47871|0.001139999941|21842.2971341
1370476800|2013-06-06|0.129800006747|0|2490376.548|0.001100000057|21104.8859965
1370563200|2013-06-07|0.118189997971|0|2268451.16302|0.001059999982|20344.8534838
1370649600|2013-06-08|0.119130000472|0|2288009.11218|0.001099999973|21126.5839977
1370736000|2013-06-09|0.118000000715|0|2267778.044|0.001180000007|22677.7804371
1370822400|2013-06-10|0.119111999869|0|2290775.80099|0.001120000015|21539.9702321
1370908800|2013-06-11|0.118701003492|0|2284524.19404|0.001090000017|20978.1833101
1370995200|2013-06-12|0.118964999914|0|2290931.84628|0.001099999984|21182.9109072
1371081600|2013-06-13|0.119599997997|0|2304996.98|0.001149999981|22163.432505
1371168000|2013-06-14|0.107977002859|0|2081816.85968|0.00107999794|20822.5627715
1371254400|2013-06-15|0.108987003565|0|2102250.67895|0.001089999766|21025.0091587
1371340800|2013-06-16|0.110455997288|0|2131360.7433|0.001109998944|21418.5579093
1371427200|2013-06-17|0.11492100358|0|2220321.98682|0.001130000069|21832.075253
1371513600|2013-06-18|0.117066003382|0|2263608.77962|0.001090000016|21076.4315405
1371600000|2013-06-19|0.123405002058|0|2387811.22614|0.001140000019|22058.3023199
1371686400|2013-06-20|0.133282005787|0|2580326.72493|0.001210004575|23425.5713945
1371772800|2013-06-21|0.128114998341|0|2482046.97039|0.001169999985|22667.095623
1371859200|2013-06-22|0.123461998999|0|2393479.76602|0.001139999959|22100.4589044
1371945600|2013-06-23|0.121587999165|0|2358403.28466|0.001130000008|21918.2464456
1372032000|2013-06-24|0.121229998767|0|2352146.16312|0.001180003303|22894.8302387
1372118400|2013-06-25|0.123700000346|0|2400916.803|0.001189995228|23096.8434148
1372204800|2013-06-26|0.124799996614|0|2423367.648|0.001199999967|23301.6119913
1372291200|2013-06-27|0.124767996371|0|2423613.40928|0.001230004838|23892.7954729
1372377600|2013-06-28|0.119258001447|0|2317633.97376|0.001260000094|24486.5668498
1372464000|2013-06-29|0.118741996586|0|2308300.78294|0.001249994657|24299.4368326
1372550400|2013-06-30|0.121734000742|0|2367690.99714|0.001260003755|24506.7074842
1372636800|2013-07-01|0.123269997537|0|2399106.87324|0.001399999924|27247.0958653
1372723200|2013-07-02|0.146017000079|0|2844254.62978|0.001619999065|31555.8451301
1372809600|2013-07-03|0.151183992624|0|2947089.88323|0.001950006385|38012.2524198
1372896000|2013-07-04|0.158636003733|0|3097168.65318|0.001970002143|38461.8166143
1372982400|2013-07-05|0.139598995447|0|2728531.41691|0.002039996434|39872.7393612
1373068800|2013-07-06|0.134230002761|0|2625961.6245|0.001910005174|37365.7169512
1373155200|2013-07-07|0.131972998381|0|2582884.49463|0.001769998097|34641.1818809
1373241600|2013-07-08|0.134667992592|0|2636555.96026|0.001759997839|34457.5775071
1373328000|2013-07-09|0.129612997174|0|2538230.3025|0.001690001783|33095.5523783
1373414400|2013-07-10|0.143153995275|0|2804234.83045|0.001649999905|32321.7469057
1373500800|2013-07-11|0.135250002146|0|2651070.6855|0.001520004462|29794.0052281
1373587200|2013-07-12|0.146007999778|0|2863633.58683|0.001559999494|30596.0423624
1373673600|2013-07-13|0.147201001644|0|2888164.87495|0.001500001492|29430.8569451
1373760000|2013-07-14|0.160027995706|0|3141312.5135|0.001689996828|33174.2465446
1373846400|2013-07-15|0.152520000935|0|2995526.04936|0.001549996861|30442.2760628
1373932800|2013-07-16|0.152998000383|0|3006399.68414|0.001570002539|30850.4367738
1374019200|2013-07-17|0.157600000501|0|3097642.8144|0.001600000005|31448.1503984
1374105600|2013-07-18|0.147644996643|0|2903706.45774|0.001629995514|32056.8160635
1374192000|2013-07-19|0.151159003377|0|2974684.8673|0.001640002239|32273.8952606
1374278400|2013-07-20|0.148387998343|0|2921785.83629|0.001660004863|32685.7882784
1374364800|2013-07-21|0.139765992761|0|2753782.3834|0.001539997231|30342.2682546
1374451200|2013-07-22|0.139247000217|0|2744254.53305|0.001519997809|29955.8401334
1374537600|2013-07-23|0.144292995334|0|2845930.37528|0.001509996411|29782.0739163
1374624000|2013-07-24|0.137040004134|0|2704727.78304|0.001450005301|28618.4289613
1374710400|2013-07-25|0.138567000628|0|2735374.10375|0.001429999984|28228.8344763
1374796800|2013-07-26|0.137308999896|0|2711476.79796|0.001430001147|28238.6073315
1374883200|2013-07-27|0.133644998074|0|2639633.88847|0.001420002995|28046.6016788
1374969600|2013-07-28|0.13766400516|0|2721117.00902|0.001380007315|27277.7286484
1375056000|2013-07-29|0.142691999674|0|2822603.57966|0.001410000039|27891.3405552
1375142400|2013-07-30|0.154425993562|0|3055882.37375|0.001430002747|28297.8278992
1375228800|2013-07-31|0.147465005517|0|2919882.79701|0.001389999157|27522.6967385
1375315200|2013-08-01|0.145600005984|0|2884296.3968|0.001400000058|27733.6192091
1375401600|2013-08-02|0.155707001686|0|3085970.4238|0.001490004904|29530.535013
1375488000|2013-08-03|0.161208003759|0|3197788.3057|0.001550002481|30746.4870972
1375574400|2013-08-04|0.16087000072|0|3194191.60684|0.001529997004|30379.2103363
1375660800|2013-08-05|0.156142994761|0|3101504.94646|0.001469996168|29198.8788437
1375747200|2013-08-06|0.156644999981|0|3112802.4465|0.001467400468|29159.7418835
1375833600|2013-08-07|0.169584006071|0|3371245.128|0.001588608956|31580.7506102
1375920000|2013-08-08|0.162740007043|0|3236244.71068|0.001580000068|31419.8515525
1376006400|2013-08-09|0.162423998117|0|3231255.5845|0.001579999935|31432.4463912
1376092800|2013-08-10|0.158619999886|0|3157743.19476|0.001539999999|30657.7009222
1376179200|2013-08-11|0.15854999423|0|3159445.8273|0.001509999945|30089.960259
1376265600|2013-08-12|0.156292006373|0|3114863.30026|0.001465658915|29210.240952
1376352000|2013-08-13|0.164590001106|0|3282702.12316|0.00151000001|30116.533237
1376438400|2013-08-14|0.168843001127|0|3373089.06044|0.001500000057|29966.4999387
1376524800|2013-08-15|0.165732994676|0|3312828.98182|0.001506800599|30119.3658146
1376697600|2013-08-17|0.169115006924|0|3384690.94787|0.001490000061|29821.06562
1376784000|2013-08-18|0.167980000377|0|3363135.64304|0.001480000003|29631.1510336
1376870400|2013-08-19|0.166600003839|0|3336188.9904|0.001400000032|28035.2015949
1376956800|2013-08-20|0.166051000357|0|3326425.62425|0.00137000122|27444.6233607
1377043200|2013-08-21|0.165222004056|0|3310729.01021|0.00134|26851.0051009
1377129600|2013-08-22|0.158706992865|0|3181458.6146|0.001310004052|26260.4917475
1377216000|2013-08-23|0.168271005154|0|3374212.49629|0.001419996506|28474.1269053
1377302400|2013-08-24|0.168062999845|0|3372582.06818|0.00140000002|28094.3156273
1377388800|2013-08-25|0.175840005279|0|3531626.8288|0.001440001353|28921.4471059
1377475200|2013-08-26|0.169277995825|0|3401318.76613|0.001409991972|28331.1019314
1377561600|2013-08-27|0.172040000558|0|3458273.75872|0.001360000004|27338.1324718
1377648000|2013-08-28|0.169216006994|0|3402752.02202|0.001380003288|27750.3828512
1377734400|2013-08-29|0.167674005032|0|3372620.99314|0.001369997597|27556.3445587
1377820800|2013-08-30|0.174871996045|0|3518330.20912|0.001310000666|26356.5065956
1377907200|2013-08-31|0.180813997984|0|3638112.20562|0.001335899445|26879.2910423
1377993600|2013-09-01|0.178459003568|0|3593399.74164|0.001290002951|25975.1325412
1378080000|2013-09-02|0.175246998668|0|3529772.4999|0.001290003613|25982.8659695
1378166400|2013-09-03|0.184639006853|0|3720134.63713|0.001349996352|27199.93069
1378252800|2013-09-04|0.181237995625|0|3657715.23049|0.001429998412|28859.991268
1378339200|2013-09-05|0.185515001416|0|3748079.01666|0.00146733371|29645.4876797
1378425600|2013-09-06|0.183373004198|0|3708102.79172|0.001539009667|31121.2987301
1378512000|2013-09-07|0.194915995002|0|3943356.5113|0.001570003968|31762.8390114
1378598400|2013-09-08|0.18614000082|0|3767604.64256|0.001530001605|30968.3094699
1378684800|2013-09-09|0.186851993203|0|3783481.6909|0.0014700023|29765.4132144
1378771200|2013-09-10|0.187606006861|0|3800353.12739|0.001490000805|30183.0912232
1378857600|2013-09-11|0.210989996791|0|4276498.07676|0.001559999976|31619.2094345
1378944000|2013-09-12|0.20501999557|0|4157458.29612|0.001539998408|31228.5596317
1379030400|2013-09-13|0.203820005059|0|4135360.64196|0.001510001567|30636.8408128
1379116800|2013-09-14|0.193829998374|0|3934514.4657|0.001499999973|30448.1847074
1379203200|2013-09-15|0.194251000881|0|3944884.66168|0.001489997761|30259.1455727
1379289600|2013-09-16|0.193627998233|0|3934587.56803|0.001469996936|29870.8436911
1379376000|2013-09-17|0.197490006685|0|4015280.57436|0.001500000009|30497.3451506
1379462400|2013-09-18|0.193084001541|0|3927247.85089|0.001468654444|29871.817255
1379548800|2013-09-19|0.1970680058|0|4010659.75047|0.001520000116|30934.5155303
1379635200|2013-09-20|0.186748996377|0|3802310.85796|0.001470001535|29930.0285741
1379721600|2013-09-21|0.188595995307|0|3839916.77903|0.001479996821|30133.5381837
1379808000|2013-09-22|0.193680003285|0|3945801.19248|0.001500000082|30559.1801522
1379894400|2013-09-23|0.186406001449|0|3798839.4539|0.001480000047|30161.4890434
1379980800|2013-09-24|0.192147001624|0|3916829.74456|0.001509996083|30780.5873736
1380067200|2013-09-25|0.196177005768|0|4000897.29935|0.00153000315|31203.3790447
1380153600|2013-09-26|0.211826995015|0|4321881.28541|0.001649999898|33664.7540111
1380240000|2013-09-27|0.22742600739|0|4642638.88554|0.001700000071|34703.5351217
1380326400|2013-09-28|0.26147300005|0|5340330.82735|0.001939998534|39622.5766109
1380412800|2013-09-29|0.265065997839|0|5418260.22748|0.001929998579|39451.4370947
1380499200|2013-09-30|0.280629992485|0|5740072.24868|0.002109999943|43158.4379498
1380585600|2013-10-01|0.273613005877|0|5599392.09155|0.002070003185|42361.8732101
1380672000|2013-10-02|0.284184008837|0|5818874.85432|0.002490002766|50984.6227505
1380758400|2013-10-03|0.294239014387|0|6026298.3664|0.002379996934|48744.629142
1380844800|2013-10-04|0.439924001694|0|9012444.07618|0.003409999383|69858.4951509
1380931200|2013-10-05|0.496203005314|0|10171962.0264|0.00385999995|79128.4464077
1381017600|2013-10-06|0.46439999342|0|9526224.1968|0.003599999949|73846.6992002
1381104000|2013-10-07|0.403668999672|0|8283083.62349|0.003179998361|65251.9573416
1381190400|2013-10-08|0.403200000525|0|8274597.8112|0.003200000004|65671.4111967
1381276800|2013-10-09|0.389456003904|0|7993797.82189|0.002979998444|61166.1004891
1381363200|2013-10-10|0.390464007854|0|8016346.18291|0.002989999378|61385.6069153
1381449600|2013-10-11|0.395318001509|0|8118040.13882|0.003020000152|62017.1162447
1381536000|2013-10-12|0.40557000041|0|8330418.34482|0.002999999949|61620.0768902
1381622400|2013-10-13|0.407483011484|0|8371550.79282|0.002949996359|60606.3164893
1381708800|2013-10-14|0.355515986681|0|7306252.68895|0.002530002675|51994.3955822
1381795200|2013-10-15|0.299194008112|0|6150596.88068|0.002059997224|42347.814985
1381881600|2013-10-16|0.307907998562|0|6331246.7873|0.002159999944|44414.2171359
1381968000|2013-10-17|0.310050010681|0|6377427.7515|0.002120000073|43606.3435993
1382054400|2013-10-18|0.315039008856|0|6482680.36821|0.002019998687|41566.2996134
1382140800|2013-10-19|0.310355991125|0|6388216.45027|0.001799999968|37050.3220008
1382227200|2013-10-20|0.323029011488|0|6650542.37191|0.001850002923|38087.9809244
1382313600|2013-10-21|0.309756994247|0|6378477.11462|0.001699999906|35006.1845145
1382400000|2013-10-22|0.288702011108|0|5945871.38857|0.001489998035|30686.7854897
1382486400|2013-10-23|0.329187989235|0|6780780.33475|0.001540998019|31742.2548964
1382572800|2013-10-24|0.342938005924|0|7065432.95745|0.001730000572|35642.602589
1382659200|2013-10-25|0.339776009321|0|7001850.3351|0.001820001097|37505.2238572
1382745600|2013-10-26|0.320948988199|0|6617305.29937|0.001809998731|37318.435748
1382832000|2013-10-27|0.37716498971|0|7776363.07711|0.001920000942|39586.4537821
1382918400|2013-10-28|0.397100001574|0|8187381.5914|0.001999999977|41235.8673624
1383004800|2013-10-29|0.398559987545|0|8217483.77504|0.001949997499|40204.9209909
1383091200|2013-10-30|0.368889987469|0|7618178.31514|0.001844726635|38096.6058324
1383177600|2013-10-31|0.375360012054|0|7753837.04448|0.001840000059|38009.0051181
1383264000|2013-11-01|0.389679998159|0|8052236.07152|0.001889999088|39054.4007992
1383350400|2013-11-02|0.389755994081|0|8055160.52613|0.00189000093|39061.0051336
1383436800|2013-11-03|0.399993002415|0|8269006.48985|0.001859999985|38451.5525378
1383523200|2013-11-04|0.414671003819|0|8575698.16049|0.001809999968|37432.1166735
1383609600|2013-11-05|0.446337014437|0|9232620.99482|0.001820000834|37647.2875139
1383696000|2013-11-06|0.498750001192|0|10317657.21|0.001900000005|39305.3608095
1383782400|2013-11-07|0.566142976284|0|11711818.3576|0.001909999559|39512.2236523
1383868800|2013-11-08|0.611979007721|0|12660029.1563|0.001809999805|37443.5234135
1383955200|2013-11-09|0.576487004757|0|11925805.0166|0.001700000087|35167.9559096
1384041600|2013-11-10|0.614045977592|0|12720287.1063|0.001880001184|38945.2185884
1384128000|2013-11-11|0.630089998245|0|13056287.6975|0.00184000115|38127.2269756
1384214400|2013-11-12|0.644990980625|0|13368878.0949|0.001790000846|37101.7639297
1384300800|2013-11-13|0.664013028145|0|13766807.5576|0.001629999843|33794.3582526
1384387200|2013-11-14|0.689127981663|0|14290604.4572|0.001639999909|34009.0529379
1384473600|2013-11-15|0.672899007797|0|13954059.984|0.001609998775|33386.9112901
1384560000|2013-11-16|0.708754003048|0|14697593.2939|0.001609999548|33386.9275632
1384646400|2013-11-17|0.768902003765|0|15956724.872|0.001562459667|32425.1190761
1384732800|2013-11-18|1.13273000717|0|23511707.34|0.001609997742|33418.1980598
1384819200|2013-11-19|0.876914978027|0|18205479.7318|0.0015|31141.2397803
1384905600|2013-11-20|0.909878015518|0|18893811.3839|0.001539999643|31978.4216014
1384992000|2013-11-21|1.25703001022|0|26109403.0772|0.001740002523|36141.0840305
1385078400|2013-11-22|1.35511004925|0|28148374.7324|0.001756598109|36488.0932392
1385164800|2013-11-23|1.75520002842|0|36471139.3216|0.002199995002|45713.4930068
1385251200|2013-11-24|2.16790008545|0|45055422.342|0.00280000011|58192.3439924
1385337600|2013-11-25|2.29345011711|0|47664725.481|0.00287000558|59647.2655232
1385424000|2013-11-26|3.25763010979|0|67752221.3163|0.003509999133|73000.9946079
1385510400|2013-11-27|3.57699990273|0|74454890.146|0.003570002619|74309.242395
1385596800|2013-11-28|3.80789995193|0|79261050.0942|0.003690004489|76807.0680276
1385683200|2013-11-29|7.38044023514|0|153754699.04|0.006519996489|135829.309089
1385769600|2013-11-30|7.74788999557|0|161511802.134|0.006859999847|143002.925772
1385856000|2013-12-01|6.38507986069|0|133213826.794|0.006680002117|139366.877849
1385942400|2013-12-02|6.38517999649|0|133269382.621|0.006120000638|127734.646026
1386028800|2013-12-03|6.38341999054|0|133259701.412|0.005920002056|123585.430304
1386115200|2013-12-04|6.57318019867|0|137244724.956|0.005709999347|119221.939182
1386201600|2013-12-05|5.65404987335|0|118076307.943|0.005410004643|112979.791213
1386288000|2013-12-06|4.25508022308|0|88874494.3344|0.005130002002|107148.704598
1386374400|2013-12-07|3.34452009201|0|69867524.478|0.004789997831|100063.770436
1386460800|2013-12-08|4.05098009109|0|84643541.8923|0.005090002282|106353.47785
1386547200|2013-12-09|5.18943023682|0|108444515.081|0.005809995883|121412.593946
1386633600|2013-12-10|5.33795022964|0|111559418.435|0.005399996132|112856.134306
1386720000|2013-12-11|4.64716005325|0|97139501.8311|0.005290001089|110576.796276
1386806400|2013-12-12|4.49729013443|0|94028214.9975|0.005150001241|107674.935228
1386892800|2013-12-13|4.45396995544|0|93147691.8298|0.004989995149|104357.805513
1386979200|2013-12-14|4.28447008133|0|89618481.7824|0.004910004815|102702.824086
1387065600|2013-12-15|4.38059997559|0|91649292.378|0.005|104608.150583
1387152000|2013-12-16|3.41688990593|0|71497500.6897|0.004839993268|101275.555123
1387238400|2013-12-17|3.20596003532|0|67099364.2372|0.004699994221|98368.8569642
1387324800|2013-12-18|2.23193001747|0|46723164.5898|0.004270001847|89388.1069453
1387411200|2013-12-19|3.67430996895|0|76929439.9927|0.005310003255|111176.13381
1387497600|2013-12-20|3.23280000687|0|67697127.288|0.005169832996|108259.973288
1387584000|2013-12-21|3.03435993195|0|63557965.515|0.005010005723|104940.013088
1387670400|2013-12-22|3.06120991707|0|64141257.6211|0.004959995388|103926.339781
1387756800|2013-12-23|3.36704993248|0|70566310.6632|0.005000000099|104789.524176
1387843200|2013-12-24|3.32123994827|0|69621433.7177|0.004989993484|104602.650218
1387929600|2013-12-25|3.45880007744|0|72517256.1408|0.005069993061|106297.553257
1388016000|2013-12-26|3.97754001617|0|83410238.8823|0.005220005929|109465.131648
1388102400|2013-12-27|3.80766010284|597652|79857619.1068|0.005179996551|108639.47421
1388188800|2013-12-28|4.25052976608|2317070|89172387.4347|0.005840003389|122518.150321
1388275200|2013-12-29|4.28403997421|540364|89891462.9629|0.005750003415|120651.586383
1388361600|2013-12-30|4.55189990997|874958|95524935.2832|0.006019996404|126334.009594
1388448000|2013-12-31|4.6145401001|636458|96858465.5027|0.006119998462|128457.797971
1388534400|2014-01-01|5.73922014236|3891500|120494407.37|0.007440005134|156202.234313
1388620800|2014-01-02|7.4702501297|15020600|156886679.482|0.00930999887|195524.217173
1388707200|2014-01-03|7.00006008148|7493310|147059766.501|0.008550005291|179621.569964
1388793600|2014-01-04|7.22847986221|5846080|151901765.317|0.008410000791|176730.653031
1388880000|2014-01-05|7.23485994339|5371520|152073559.392|0.007750002374|162901.625675
1388966400|2014-01-06|6.99550008774|5189130|147062185.209|0.007338270882|154268.049178
1389052800|2014-01-07|5.36537981033|3602250|112805290.271|0.006689999764|140654.975411
1389139200|2014-01-08|6.06758022308|4813860|127579958.735|0.007199995768|151390.69105
1389225600|2014-01-09|6.02117013931|2255640|126604118.963|0.007109994856|149498.289161
1389312000|2014-01-10|5.95876979828|2113770|125295259.388|0.006861148135|144269.599997
1389398400|2014-01-11|6.4890499115|2429480|136510274.631|0.007100005279|149362.955092
1389484800|2014-01-12|6.16339015961|1391360|129685503.798|0.0071399995|150234.596269
1389571200|2014-01-13|5.99775981903|1316160|126215230.049|0.007130004437|150041.878538
1389657600|2014-01-14|5.93287992477|579558|124866904.745|0.007119996863|149851.670917
1389744000|2014-01-15|6.11239004135|966738|128666481.863|0.007099999847|149455.776768
1389830400|2014-01-16|5.94132995605|638747|125085256.435|0.007110000744|149689.761871
1389916800|2014-01-17|5.70247983932|1108700|120074908.798|0.006999999677|147396.281352
1390003200|2014-01-18|5.83799982071|700360|122952401.628|0.006949999787|146371.906709
1390089600|2014-01-19|5.97479009628|1438300|125854792.896|0.006860004989|144501.228201
1390176000|2014-01-20|5.89996004105|703560|124297194.901|0.006780004549|142837.500762
1390262400|2014-01-21|5.81410980225|938065|122500146.452|0.006729995003|141797.351878
1390348800|2014-01-22|5.40331983566|1385800|113857419.017|0.006389999484|134648.488503
1390435200|2014-01-23|4.96511983871|1210250|104637093.742|0.006039998019|127289.543746
1390521600|2014-01-24|4.89401006699|2431700|103150706.189|0.006140000279|129412.354309
1390608000|2014-01-25|5.83868980408|3370310|123082679.706|0.006839997076|144190.768399
1390694400|2014-01-26|6.03761005402|2171100|127305301.142|0.006820000287|143802.296365
1390780800|2014-01-27|4.88290023804|2505290|102972714.379|0.006330001874|133489.820233
1390867200|2014-01-28|5.19193983078|2541120|109507318.556|0.006390001069|134776.577819
1390953600|2014-01-29|5.27814006805|675271|111344094.53|0.006390000082|134799.145912
1391040000|2014-01-30|5.39740991592|1354320|113876790.708|0.00659000247|139038.602539
1391126400|2014-01-31|6.00861978531|1944580|126791435.706|0.007239998926|152775.494396
1391212800|2014-02-01|5.96960020065|2100250|125985960.464|0.007170001775|151319.942674
1391299200|2014-02-02|5.7693400383|855818|121775594.036|0.006990004571|147540.611803
1391385600|2014-02-03|5.53613996506|725459|116871657.831|0.006720002731|141863.801269
1391472000|2014-02-04|5.61151981354|901431|118477570.54|0.006777525079|143095.762345
1391558400|2014-02-05|5.32052993774|2962820|112349716.1|0.006553103317|138377.06128
1391644800|2014-02-06|5.0648598671|1230300|106966520.652|0.006480532207|136864.592574
1391731200|2014-02-07|4.80514001846|2212800|101495896.93|0.006745002602|142470.372612
1391817600|2014-02-08|4.68043994904|842231|98877590.0298|0.006945097441|146720.074387
1391904000|2014-02-09|4.68139982224|673537|98911643.3844|0.006855175948|144840.591373
1391990400|2014-02-10|4.53495979309|2838080|95836157.8002|0.006658971849|140722.367127
1392076800|2014-02-11|4.51441001892|1694750|95424948.505|0.006716173191|141965.501187
1392163200|2014-02-12|4.22007989883|1100210|89218509.0341|0.006475296275|136897.000308
1392249600|2014-02-13|3.83946990967|1453830|81183335.5416|0.006343714843|134134.123407
1392336000|2014-02-14|4.26497983932|2309070|90194372.5367|0.006442665149|136247.335854
1392422400|2014-02-15|4.287129879|763537|90680430.5914|0.006586262508|139311.179523
1392508800|2014-02-16|3.94115996361|813573|83374254.51|0.006391450193|135209.532219
1392595200|2014-02-17|4.02564001083|571273|85172808.4025|0.006427962197|136000.13691
1392681600|2014-02-18|4.02430009842|290541|85151073.1918|0.006422438965|135893.834208
1392768000|2014-02-19|4.05035018921|246253|85711465.3236|0.006501051312|137571.964908
1392854400|2014-02-20|3.58571004868|836239|75886675.5844|0.006447495153|136452.464468
1392940800|2014-02-21|3.67251992226|756818|77735959.0735|0.00639633568|135390.766876
1393027200|2014-02-22|3.7965400219|602850|80367930.1942|0.006270919575|132747.402569
1393113600|2014-02-23|3.9111199379|616028|82800021.7814|0.006455910816|136674.29398
1393200000|2014-02-24|3.55595993996|628883|75286920.2465|0.006508932297|137807.364258
1393286400|2014-02-25|3.43340992928|2160070|72701632.7316|0.006373391601|134955.040317
1393372800|2014-02-26|3.50009989738|1329910|74124025.7688|0.006006795865|127210.052438
1393459200|2014-02-27|3.5351600647|644051|74877340.17|0.006108056647|129373.218458
1393545600|2014-02-28|3.24448990822|360526|68733793.8842|0.005907020083|125138.900826
1393632000|2014-03-01|3.29358005524|332363|69789300.2357|0.00582305854|123387.673572
1393718400|2014-03-02|3.01168990135|635444|63829727.7431|0.005380035405|114024.420308
1393804800|2014-03-03|3.36640000343|1862640|71357318.2208|0.005041332147|106860.724187
1393891200|2014-03-04|3.56703996658|1993650|75620399.0445|0.005349650274|113411.313655
1393977600|2014-03-05|3.53970003128|418294|75048910.5438|0.005318778049|112769.018412
1394064000|2014-03-06|3.47628998756|258842|73712442.0512|0.00523648068|111036.127612
1394150400|2014-03-07|3.33190989494|462469|70659748.7318|0.005295890909|112309.856131
1394236800|2014-03-08|3.20706009865|445432|68021351.3387|0.00519404006|110164.952611
1394323200|2014-03-09|3.25171995163|273326|68974652.1997|0.00510506129|108287.254799
1394409600|2014-03-10|3.20156002045|249003|67922267.171|0.005099731013|108192.659251
1394496000|2014-03-11|3.23223996162|241898|68580343.1016|0.005097286017|108152.126106
1394582400|2014-03-12|3.35019993782|442170|71091572.3196|0.005300110848|112468.873693
1394668800|2014-03-13|3.32610011101|136283|70587112.8546|0.0052121792|110613.832756
1394755200|2014-03-14|3.23941993713|165084|68758477.6598|0.005151749364|109348.726139
1394841600|2014-03-15|3.20923995972|89453.6015625|68124957.247|0.005045022927|107094.506963
1394928000|2014-03-16|3.21221995354|64429.6992188|68199227.444|0.005089794217|108062.348927
1395014400|2014-03-17|3.09297990799|254309|65676609.5022|0.004969656425|105526.124997
1395100800|2014-03-18|2.95857000351|477814|62833121.4976|0.004811997663|102195.599038
1395187200|2014-03-19|2.94990992546|336855|62656672.4822|0.004836805976|102734.719214
1395273600|2014-03-20|2.72694993019|798467|57931663.9418|0.004631604599|98394.384939
1395360000|2014-03-21|2.69232010841|662629|57203055.3446|0.004711053832|100094.588396
1395446400|2014-03-22|2.66371011734|131207|56603432.6161|0.004714197616|100175.978369
1395532800|2014-03-23|2.84740996361|197958|60516443.2311|0.005073137627|107820.176628
1395619200|2014-03-24|3.057970047|280052|64999574.2622|0.005241527623|111412.819204
1395705600|2014-03-25|2.769769907|145913|58879288.72|0.004743430906|100835.032229
1395792000|2014-03-26|2.72892999649|120691|58018814.6888|0.004698352302|99890.0052046
1395878400|2014-03-27|2.00967001915|696906|42732320.6138|0.004264651187|90680.7784822
1395964800|2014-03-28|2.1478099823|555747|45675636.7446|0.004333180099|92150.0327226
1396051200|2014-03-29|2.08064007759|99148.1015625|44250161.0061|0.004236072272|90090.9686823
1396137600|2014-03-30|1.99586999416|317583|42454406.2414|0.004336274232|92237.4445018
1396224000|2014-03-31|1.9916100502|233868|42370813.6529|0.004357999259|92714.9240304
1396310400|2014-04-01|2.05533003807|214072|43731585.2628|0.004296482964|91416.953769
1396396800|2014-04-02|1.79523003101|351888|38199873.3642|0.004106762069|87385.8994461
1396483200|2014-04-03|1.85286998749|186167|39431182.1661|0.004166393178|88665.5887821
1396569600|2014-04-04|1.81994998455|146859|38735233.416|0.004066691054|86554.151787
1396656000|2014-04-05|1.86444997787|84145.6015625|39688480.0298|0.004036418425|85923.0947216
1396742400|2014-04-06|1.8641500473|65901.8984375|39686523.161|0.004048108847|86181.563414
1396828800|2014-04-07|1.82550001144|181670|38869108.254|0.004061874881|86486.6904815
1396915200|2014-04-08|1.85508000851|176247|39505883.8543|0.004094322081|87192.9037305
1397001600|2014-04-09|1.82085001469|129908|38782644.6783|0.004112823964|87599.8512418
1397088000|2014-04-10|1.41173994541|322311|30073331.5898|0.003865916613|82352.980504
1397174400|2014-04-11|1.72269999981|358051|36702785.0168|0.004092439278|87190.9903241
1397260800|2014-04-12|1.82782995701|311379|38946272.0411|0.004340442939|92483.4779258
1397347200|2014-04-13|1.69615995884|175470|36145630.9555|0.004096381485|87295.0057794
1397433600|2014-04-14|2.02349996567|380184|43128968.034|0.004410543502|94006.5198605
1397520000|2014-04-15|2.96704006195|2261850|63253204.2189|0.005754694795|122682.160498
1397606400|2014-04-16|2.87420010567|1759200|61285152.4936|0.005449805173|116203.510128
1397692800|2014-04-17|2.69810009003|667019|57535568.6956|0.0054401236|116007.781274
1397779200|2014-04-18|2.48238992691|324273|52944051.4911|0.005175473493|110381.74629
1397865600|2014-04-19|2.71850991249|534888|57988868.4682|0.005420055026|115615.858728
1397952000|2014-04-20|2.63825011253|200019|56286562.4825|0.005295904427|112987.109909
1398038400|2014-04-21|2.6080300808|193935|55652126.2428|0.005260532596|112253.239061
1398124800|2014-04-22|2.49008989334|101405|53141339.3819|0.005103437904|108913.146628
1398211200|2014-04-23|2.49331998825|124257|53214704.3612|0.00507491292|108313.41022
1398297600|2014-04-24|2.54284000397|147097|54277560.5957|0.005080954757|108454.25952
1398384000|2014-04-25|2.20042991638|778523|46975338.5492|0.004768522398|101799.631226
1398470400|2014-04-26|2.16355991364|123138|46193247.8834|0.004717739062|100726.440977
1398556800|2014-04-27|2.0154299736|260606|43036847.2824|0.004618414505|98620.1467388
1398643200|2014-04-28|2.07109999657|180952|44230771.9714|0.004703998499|100459.410607
1398729600|2014-04-29|2.1279399395|138847|45451002.4186|0.004758267094|101632.57204
1398816000|2014-04-30|2.18361997604|185136|46648014.6068|0.004878017245|104207.610387
1398902400|2014-05-01|2.22041010857|148219|47441191.2436|0.004850598701|103637.692754
1398988800|2014-05-02|2.11467003822|91330.3984375|45187951.8373|0.004705781497|100556.883012
1399075200|2014-05-03|2.07668995857|55479.3007812|44380584.7993|0.004743879071|101380.625702
1399161600|2014-05-04|2.09092998505|30745.3007812|44692332.3734|0.004791282169|102410.6865
1399248000|2014-05-05|2.05672001839|60857.3984375|43968642.4288|0.004744649245|101431.300439
1399334400|2014-05-06|2.03595995903|131962|43530282.5474|0.004746247762|101478.177507
1399420800|2014-05-07|2.05042004585|61486.5|43845143.7675|0.004672565758|99915.7796165
1399507200|2014-05-08|2.07429003716|141558|44359226.8168|0.004712485448|100777.715322
1399593600|2014-05-09|2.1765499115|87028|46550627.9363|0.004842577929|103569.893911
1399680000|2014-05-10|2.14731001854|73836.3984375|45931145.5687|0.004725250923|101073.522742
1399766400|2014-05-11|2.06609010696|71484.796875|44197148.5277|0.004707578212|100703.029718
1399852800|2014-05-12|2.06878995895|90338.203125|44261360.7047|0.004686224256|100260.860819
1399939200|2014-05-13|2.07225990295|49108.6992188|44342650.5101|0.004702510376|100625.29986
1400025600|2014-05-14|2.08634996414|84624.296875|44649922.1049|0.004699282917|100569.233254
1400112000|2014-05-15|2.08982992172|123126|44731619.9469|0.004672600359|100014.351048
1400198400|2014-05-16|2.11137008667|96115.203125|45198718.3328|0.004712269441|100876.93319
1400284800|2014-05-17|2.09408998489|56205.3984375|44835023.9279|0.004664905145|99876.8607396
1400371200|2014-05-18|2.0730099678|118091|44387418.6466|0.004645254676|99464.482673
1400457600|2014-05-19|1.99207997322|164937|42658217.8486|0.004464735106|95607.4280894
1400544000|2014-05-20|2.14187002182|312183|45870703.4428|0.004409644214|94437.794996
1400630400|2014-05-21|2.16526007652|120419|46376430.7671|0.004402993523|94305.1259761
1400716800|2014-05-22|2.22498989105|236741|47659437.0993|0.00424147741|90852.7389913
1400803200|2014-05-23|2.27412009239|542085|48715648.303|0.004371441728|93643.9630039
1400889600|2014-05-24|2.32593011856|84161.8984375|49832091.9668|0.004429178838|94893.3269453
1400976000|2014-05-25|2.42429995537|213042|51949030.1238|0.004241341493|90885.4436504
1401062400|2014-05-26|2.43888998032|210150|52267544.2899|0.004180304433|89587.5783084
1401148800|2014-05-27|2.27107000351|243928|48675525.3602|0.003975656514|85209.689341
1401235200|2014-05-28|2.2792699337|219576|48857875.5781|0.003949783364|84666.5949063
1401321600|2014-05-29|2.18690991402|146236|46885622.7411|0.003848973815|82518.9611487
1401408000|2014-05-30|2.20727992058|326586|47327063.028|0.003587177308|76913.9269404
1401494400|2014-05-31|2.03668999672|441449|43673130.6411|0.003265616642|70025.2382344
1401580800|2014-06-01|2.01952004433|479738|43310423.968|0.00320442257|68721.7244856
1401667200|2014-06-02|1.92724001408|254441|41335821.259|0.002917329031|62571.4443963
1401753600|2014-06-03|1.85604000092|286866|39812822.6885|0.002780147026|59635.2990989
1401840000|2014-06-04|1.71687996387|288331|36832673.0288|0.00267587666|57406.2789228
1401926400|2014-06-05|1.71676003933|198598|36833374.2157|0.002604079208|55870.955613
1402012800|2014-06-06|1.59115004539|304894|34142435.2665|0.002434060139|52229.3550951
1402099200|2014-06-07|1.68331003189|183098|36123189.5756|0.002570060639|55152.5185049
1402185600|2014-06-08|1.85040998459|544677|39714902.0308|0.002820145005|60528.0902714
1402272000|2014-06-09|1.86541998386|192276|40040796.33|0.002873594903|61681.0312108
1402358400|2014-06-10|1.78367996216|137555|38300386.295|0.00273088861|58639.4930204
1402444800|2014-06-11|1.77760004997|45439.8984375|38173341.3952|0.002808126118|60303.5294609
1402531200|2014-06-12|1.6437599659|113043|35303608.836|0.00280050139|60147.3497764
1402617600|2014-06-13|1.81631994247|147164|39012980.6669|0.003026377613|65003.972343
1402704000|2014-06-14|1.71790003777|91994.796875|36902680.6046|0.002975450454|63916.4650707
1402790400|2014-06-15|1.74141001701|46486.6015625|37412292.2303|0.002936922443|63096.5709521
1402876800|2014-06-16|1.71272003651|53089.6015625|36799255.2883|0.002892189761|62141.1714049
1402963200|2014-06-17|1.76602005959|43815.1015625|37948912.3796|0.002891019965|62123.3392814
1403049600|2014-06-18|1.69634997845|49920.5|36457021.2075|0.002790242018|59966.3475797
1403136000|2014-06-19|1.63901996613|153444|35229459.7424|0.002740510759|58905.1478647
1403222400|2014-06-20|1.61979997158|61715.8007812|34821112.7264|0.002726265905|58606.9972007
1403308800|2014-06-21|1.66828000546|38176.3984375|35868100.0774|0.00280386962|60283.3312186
1403395200|2014-06-22|1.78615999222|63220.1015625|38408395.0574|0.002965698216|63772.3995596
1403481600|2014-06-23|1.6363799572|68026.8984375|35190289.7176|0.002754922579|59244.506924
1403568000|2014-06-24|1.57626998425|41490.3007812|33900807.3646|0.002706707396|58213.1024135
1403654400|2014-06-25|1.40305995941|223562|30179040.4986|0.002477433826|53288.2256855
1403740800|2014-06-26|1.38166999817|97614.296875|29721982.1121|0.002377528778|51144.5337196
1403827200|2014-06-27|1.47254002094|88177.6015625|31680328.6378|0.002465488379|53042.6888156
1403913600|2014-06-28|1.43636000156|49219|30904664.3056|0.002407782051|51805.7422416
1404000000|2014-06-29|1.42454004288|38044.1015625|30655479.7006|0.002363538288|50862.3119242
1404086400|2014-06-30|1.37530994415|235104|29599707.8845|0.002149603625|46264.2182135
1404172800|2014-07-01|1.3918299675|147571|29958319.5703|0.00217199886|46750.9950739
1404259200|2014-07-02|1.50230002403|170263|32339684.5986|0.002308109432|49686.16778
1404345600|2014-07-03|1.58503997326|176684|34126206.0174|0.002456832082|52896.0525886
1404432000|2014-07-04|1.50639998913|206888|32437491.968|0.002388487486|51431.5880257
1404518400|2014-07-05|1.53361999989|158580|33027135.4842|0.002428700723|52303.065841
1404604800|2014-07-06|1.53821003437|58852.1015625|33130256.1635|0.00241930337|52107.4096478
1404691200|2014-07-07|1.4465700388|89420.8984375|31161866.283|0.002317901767|49932.0067354
1404777600|2014-07-08|1.38926994801|144565|29932438.9859|0.002223479418|47905.8530786
1404864000|2014-07-09|1.41562998295|74522.8984375|30503208.1497|0.002266788863|48843.5066736
1404950400|2014-07-10|1.36270999908|136844|29364762.5226|0.002209458342|47611.1715332
1405036800|2014-07-11|1.41418004036|48796.6992188|30476614.1798|0.002237616057|48222.2625871
1405123200|2014-07-12|1.44316995144|104396|31104998.0298|0.002277324155|49083.729386
1405209600|2014-07-13|1.43853998184|160564|31007680.7896|0.002296164164|49493.7411101
1405296000|2014-07-14|1.43324005604|51619.6992188|30896626.9956|0.002314234356|49888.3877662
1405382400|2014-07-15|1.40411996841|54840|30271945.4126|0.00225893114|48701.1378651
1405468800|2014-07-16|1.39441001415|35403.5|30064991.1404|0.00226071667|48743.5015273
1405555200|2014-07-17|1.41222000122|31436.6992188|30452575.4364|0.002266482036|48873.5573189
1405641600|2014-07-18|1.42990005016|37481.6992188|30837066.111|0.002274090052|49042.774191
1405728000|2014-07-19|1.4249600172|33044.3007812|30734836.8435|0.002267185324|48900.7201506
1405814400|2014-07-20|1.40141999722|33765.8007812|30230868.8692|0.002246225264|48454.6685088
1405900800|2014-07-21|1.36782002449|132304|29509337.7374|0.002198321836|47426.5768541
1405987200|2014-07-22|1.35704994202|19986.9003906|29281203.555|0.002183328297|47109.8950101
1406073600|2014-07-23|1.26614999771|220324|27322053.3306|0.002044106201|44109.4489105
1406160000|2014-07-24|1.17128002644|155040|25278021.4861|0.001946511297|42008.7026825
1406246400|2014-07-25|1.1671500206|79426.3984375|25192442.547|0.001941725837|41911.3359271
1406332800|2014-07-26|1.16448998451|49952.1992188|25137682.6014|0.001954455521|42190.5582692
1406419200|2014-07-27|1.16271996498|16712.9003906|25102410.8899|0.001957928886|42270.4837535
1406505600|2014-07-28|1.17510998249|123671|25372255.3574|0.002006365173|43320.208549
1406592000|2014-07-29|1.17756998539|99263.796875|25427699.7726|0.002013886929|43486.5976901
1406678400|2014-07-30|1.11219000816|73393.3984375|24018592.9948|0.001960521194|42338.9531202
1406764800|2014-07-31|1.15588998795|173547|24965248.6502|0.001971717855|42585.7365592
1406851200|2014-08-01|1.19258999825|83444.1015625|25761555.1142|0.002004635893|43302.8434897
1406937600|2014-08-02|1.15434002876|77512.296875|24938698.333|0.00195872285|42316.8191841
1407024000|2014-08-03|1.12263000011|27036.1992188|24256421.9189|0.001913575987|41346.2196002
1407110400|2014-08-04|1.15022003651|59114.8007812|24855832.3782|0.001953558483|42215.6810465
1407196800|2014-08-05|1.13036000729|31293.1992188|24430047.1693|0.00193080039|41729.6651493
1407283200|2014-08-06|1.12735998631|53007|24368044.2657|0.001928254806|41679.498154
1407369600|2014-08-07|1.075330019|87259|23245451.4753|0.001826093724|39474.7401269
1407456000|2014-08-08|1.06169998646|160572|22954182.8723|0.001791665791|38736.2011277
1407542400|2014-08-09|0.992959022522|198449|21472353.9342|0.001684774653|36432.5987559
1407628800|2014-08-10|0.971826016903|39788.6015625|21018926.8443|0.001644206029|35561.3511466
1407715200|2014-08-11|0.873652994633|139853|18897682.8069|0.0015157903|32787.5305953
1407801600|2014-08-12|0.830751001835|123760|17972051.6154|0.001458373785|31549.7289569
1407888000|2014-08-13|0.720037996769|214766|15579251.0022|0.001317163511|28499.0806609
1407974400|2014-08-14|0.736661016941|181244|15941425.5935|0.001455926625|31506.4126217
1408060800|2014-08-15|0.773105978966|90478.203125|16732102.4221|0.001555513901|33665.5240273
1408147200|2014-08-16|0.841473996639|57080.1015625|18214548.9026|0.001619128403|35047.6587438
1408233600|2014-08-17|0.736663997173|38002.1015625|15946756.7995|0.001497908635|32425.6171088
1408320000|2014-08-18|0.617572009563|164967|13370356.2943|0.001338300223|28974.0314217
1408406400|2014-08-19|0.771288990974|133636|16700074.6201|0.00158948366|34415.7586068
1408492800|2014-08-20|0.848474979401|245343|18372551.6705|0.001657242395|35885.290989
1408579200|2014-08-21|0.905878007412|267248|19616782.5505|0.001751378978|37926.1007485
1408665600|2014-08-22|0.905929028988|95232.5|19618891.368|0.001762360302|38165.8542887
1408752000|2014-08-23|0.849756002426|43960.6992188|18405500.4191|0.001706080373|36953.2700335
1408838400|2014-08-24|0.897632002831|76059.8984375|19445503.5912|0.001765997851|38257.0111642
1408924800|2014-08-25|0.912672996521|38868.6015625|19775147.6421|0.00181627912|39353.8407449
1409011200|2014-08-26|0.916743993759|54691.6992188|19865381.7024|0.001792020604|38832.1860403
1409097600|2014-08-27|0.898102998734|41455|19463174.3319|0.00175701399|38077.001902
1409184000|2014-08-28|0.852163016796|42179.8007812|18469625.8362|0.001678097364|36370.7762704
1409270400|2014-08-29|0.840871989727|29766.1992188|18227211.4669|0.001653576955|35843.8587607
1409356800|2014-08-30|0.841350972652|10645|18239211.8929|0.001668522862|36171.042784
1409443200|2014-08-31|0.785378992558|35004.6015625|17026963.8674|0.00164386734|35638.9336438
1409529600|2014-09-01|0.778684973717|39954|16884498.0017|0.0016397545|35555.3690042
1409616000|2014-09-02|0.724066019058|84961.5|15702866.3667|0.001516603676|32890.681552
1409702400|2014-09-03|0.722478985786|69138.296875|15671071.4572|0.001512772544|32813.0881339
1409788800|2014-09-04|0.767343997955|64765.3007812|16645967.5249|0.00156709552|33994.9503793
1409875200|2014-09-05|0.715205013752|25935.5996094|15516482.681|0.001479707946|32102.4912795
1409961600|2014-09-06|0.741123974323|30656.1992188|16080952.1576|0.001528626518|33168.2292767
1410048000|2014-09-07|0.721973001957|24800.0996094|15667330.8799|0.001497005833|32486.0980275
1410134400|2014-09-08|0.699712991714|55175.1992188|15186388.6267|0.001474321498|31998.2900053
1410220800|2014-09-09|0.717387020588|75952.703125|15571786.6619|0.001509462201|32764.7736767
1410307200|2014-09-10|0.736109972|57711|15979908.9951|0.001535613097|33335.9939074
1410393600|2014-09-11|0.729107022285|41213.5|15830462.1964|0.001519767697|32997.3849371
1410480000|2014-09-12|0.743973016739|36137|16155025.1371|0.001557233615|33814.5976113
1410566400|2014-09-13|0.782664000988|75993.703125|16997367.0616|0.001633947202|35484.9594674
1410652800|2014-09-14|0.798269987106|130785|17339576.074|0.001670398312|36283.461827
1410739200|2014-09-15|0.806402981281|49394.8984375|17518564.4188|0.001696365528|36852.4044057
1410825600|2014-09-16|1.08449995518|1059670|23564766.1041|0.002326968459|50561.9822354
1410912000|2014-09-17|1.54026997089|1547560|33474622.8944|0.003367932235|73195.1304842
1410998400|2014-09-18|1.6852799654|3559080|36639129.0348|0.003970596446|86323.4587231
1411084800|2014-09-19|1.21633005142|1124210|26454135.4165|0.003080907816|67007.1026157
1411171200|2014-09-20|1.64104998112|1751120|35701833.555|0.004013289218|87311.0419047
1411257600|2014-09-21|1.48879003525|1044110|32405321.232|0.003732977906|81252.7927592
1411344000|2014-09-22|1.49007999897|547853|32438907.701|0.003705265594|80663.2990809
1411430400|2014-09-23|1.16604995728|2194760|25386829.7564|0.002675709221|58254.6005403
1411516800|2014-09-24|1.19516003132|479290|26022257.1187|0.002824068877|61488.5408753
1411603200|2014-09-25|1.15277004242|538399|25101063.1969|0.002800881562|60987.970287
1411689600|2014-09-26|1.07999002934|205314|23516935.5445|0.002670433484|58149.0665777
1411776000|2014-09-27|1.06997001171|122803|23300445.8735|0.002678138869|58321.1015971
1411862400|2014-09-28|0.965436995029|201702|21025565.5254|0.002559611952|55743.9678544
1411948800|2014-09-29|0.96633797884|126961|21046369.4933|0.002573696095|56053.8446847
1412035200|2014-09-30|0.998371005058|68525.296875|21745342.6527|0.002580143391|56197.6478144
1412121600|2014-10-01|0.958096981049|65129.1992188|20869340.4664|0.002497548337|54401.7856304
1412208000|2014-10-02|0.886951982975|133591|19321200.3851|0.002364751313|51513.3117197
1412294400|2014-10-03|0.824693024158|180662|17966677.0506|0.002293923539|49975.1813058
1412380800|2014-10-04|0.804041981697|199270|17518078.117|0.002444892413|53268.1343183
1412467200|2014-10-05|0.816533029079|240513|17791584.3656|0.002547605392|55510.2300187
1412553600|2014-10-06|1.07762002945|1194960|23483108.0307|0.003264733584|71143.8998435
1412640000|2014-10-07|1.05567002296|1205480|23008654.4926|0.003140127328|68440.0458297
1412726400|2014-10-08|1.0459100008|361477|22798804.3345|0.002963421527|64596.8271677
1412812800|2014-10-09|1.13058996201|503590|24647510.8493|0.003097286108|67522.6169662
1412899200|2014-10-10|1.03937995434|214465|22661531.2908|0.002874693471|62676.7485486
1412985600|2014-10-11|1.03653001785|149329|22601222.1693|0.002860979428|62382.7873388
1413072000|2014-10-12|1.06515002251|119312|23227409.8031|0.002813770452|61359.0555316
1413158400|2014-10-13|1.08150994778|107187|23586855.4006|0.002770161787|60414.9833671
1413244800|2014-10-14|1.0980900526|233476|23950485.4284|0.002739267259|59746.2661788
1413331200|2014-10-15|1.05869996548|116239|23092869.3489|0.002681794191|58496.5758882
1413417600|2014-10-16|1.0327899456|101612|22528996.9413|0.002699709183|58890.7165346
1413504000|2014-10-17|1.01569998264|96133.1015625|22158483.3985|0.002646720053|57740.7732176
1413590400|2014-10-18|1.02332997322|58172.6992188|22326279.2997|0.002614257054|57035.9851428
1413676800|2014-10-19|1.02523994446|155871|22370130.6762|0.002631884221|57426.1608384
1413763200|2014-10-20|0.972190022469|75639.296875|21214198.6694|0.00253938283|55411.9777083
1413849600|2014-10-21|0.993273973465|59238.8984375|21675918.139|0.002570085925|56086.2094535
1413936000|2014-10-22|0.939908027649|69560.796875|20512445.3993|0.002453056059|53535.2151396
1414022400|2014-10-23|0.848546028137|235838|18519891.0194|0.002367482699|51671.3532583
1414108800|2014-10-24|0.864344000816|65055|18865856.341|0.002412044253|52647.1871411
1414195200|2014-10-25|0.85841101408|57069.5|18738748.1446|0.002471876499|53960.0149574
1414281600|2014-10-26|0.869808018208|42349.3007812|18989627.7924|0.00245220802|53536.5466799
1414368000|2014-10-27|0.865141987801|65015.3007812|18890403.2956|0.00245090344|53515.5559122
1414454400|2014-10-28|0.874957025051|35495.6992188|19107111.5633|0.002446624602|53428.828943
1414540800|2014-10-29|0.812205970287|102068|17739065.0043|0.002420225697|52859.1792412
1414627200|2014-10-30|0.834672987461|97578.5|18231168.1395|0.002417205095|52797.2908871
1414713600|2014-10-31|0.814680993557|36260.3984375|17796778.8661|0.002408011796|52603.2321599
1414800000|2014-11-01|0.759485006332|94328.703125|16592052.7727|0.002331503774|50935.0854005
1414886400|2014-11-02|0.751089990139|68224.3984375|16410856.0819|0.002304720564|50356.732191
1414972800|2014-11-03|0.74553000927|170005|16290653.2664|0.002276052321|49734.2544453
1415059200|2014-11-04|0.76082700491|96642.703125|16625984.2282|0.00230210412|50306.7669047
1415145600|2014-11-05|0.783873021603|88316.203125|17130906.7614|0.002308999603|50461.3066415
1415232000|2014-11-06|0.807713985443|61104.6992188|17653011.8273|0.002312445148|50539.6988084
1415318400|2014-11-07|0.746215999126|120073|16310618.8128|0.002179273631|47634.065104
1415404800|2014-11-08|0.751703977585|47026.8007812|16432654.7689|0.00217577445|47563.6041021
1415491200|2014-11-09|0.802307009697|76220.703125|17540558.696|0.002208605843|48285.980251
1415577600|2014-11-10|0.794963002205|132789|17381227.3639|0.002166560317|47370.1007002
1415664000|2014-11-11|0.797509014606|31376.5|17437931.113|0.002168941647|47424.9874745
1415750400|2014-11-12|0.859587013721|210658|18796748.7892|0.002029429065|44377.9020755
1415836800|2014-11-13|0.846620976925|284626|18514629.396|0.002012242876|44005.4429542
1415923200|2014-11-14|0.807501018047|114843|17661133.3831|0.002029825277|44395.0089972
1416009600|2014-11-15|0.775174021721|56825.1992188|16955405.9908|0.002060904071|45078.2201838
1416096000|2014-11-16|0.787636995316|25995|17229265.5272|0.002030609873|44418.833666
1416182400|2014-11-17|0.769914984703|86813|16843249.1719|0.001987349269|43476.7728833
1416268800|2014-11-18|0.725691020489|106558|15877745.6962|0.001934154831|42318.3113428
1416355200|2014-11-19|0.795917987823|168820|17416041.521|0.002091466419|45764.8483265
1416441600|2014-11-20|0.745265007019|163047|16310639.3557|0.002082676656|45580.8169049
1416528000|2014-11-21|0.725605010986|54102|15882135.6969|0.002068146399|45267.8540703
1416614400|2014-11-22|0.704747974873|70219.6015625|15426540.8714|0.001996905667|43711.1534714
1416700800|2014-11-23|0.730382978916|33699.5|15989004.9988|0.001987041983|43498.8562386
1416787200|2014-11-24|0.753610014915|48061.6015625|16498413.4639|0.001999490617|43773.8648154
1416873600|2014-11-25|0.749448001385|69047.3984375|16408856.8863|0.001996675132|43716.3838303
1416960000|2014-11-26|0.740653991699|44613.6015625|16217625.5059|0.002010625191|44025.3704777
1417046400|2014-11-27|0.741949021816|14480.9003906|16247702.9397|0.002007057632|43951.9094018
1417132800|2014-11-28|0.745948970318|32828.1992188|16336836.8109|0.001981551157|43397.4429518
1417219200|2014-11-29|0.734647989273|30847.3007812|16091638.2684|0.001956499609|42854.9243175
1417305600|2014-11-30|0.742048025131|21638.8007812|16255393.052|0.001962845971|42998.3392968
1417392000|2014-12-01|0.734175980091|31375.5996094|16084617.6104|0.001935888382|42412.2079791
1417478400|2014-12-02|0.733142018318|17699.6992188|16063481.1672|0.001922667646|42126.5385841
1417564800|2014-12-03|0.713596999645|33303.6015625|15637236.0401|0.00190287454|41698.1830802
1417651200|2014-12-04|0.708639979362|19535.0996094|15531953.9958|0.001917295191|42023.2298067
1417737600|2014-12-05|0.719011008739|53555.3007812|15760700.01|0.001907929865|41821.7661161
1417824000|2014-12-06|0.716090023518|7769.97998047|15697798.1324|0.001910668828|41884.8085782
1417910400|2014-12-07|0.723183989525|35369.1992188|15854608.2654|0.001928002205|42268.2472758
1417996800|2014-12-08|0.713860988617|50091|15651379.2515|0.001972487546|43246.7261044
1418083200|2014-12-09|0.680823981762|60266.8007812|14928085.1395|0.001932956465|42382.9645451
1418169600|2014-12-10|0.669661998749|18080.5996094|14684904.9712|0.001933399788|42397.1977075
1418256000|2014-12-11|0.669178009033|31185.1992188|14675460.3788|0.001909176979|41869.3542424
1418342400|2014-12-12|0.671018004417|20171.6992188|14717091.0376|0.001903370433|41745.6398432
1418428800|2014-12-13|0.659079015255|78893|14456538.9232|0.001897307246|41616.400183
1418515200|2014-12-14|0.666477024555|21462.1992188|14620102.8598|0.001895382236|41577.852241
1418601600|2014-12-15|0.657058000565|74529.796875|14415227.7717|0.001902613324|41741.5272371
1418688000|2014-12-16|0.600130021572|71309.1015625|13167690.5004|0.001834912035|40260.5317245
1418774400|2014-12-17|0.56749600172|81035.703125|12452865.7526|0.001774667267|38942.4650825
1418860800|2014-12-18|0.532526016235|122258|11686850.6219|0.001710124802|37530.5102407
1418947200|2014-12-19|0.518948018551|130012|11390002.4347|0.001632718165|35835.3114565
1419033600|2014-12-20|0.577939987183|121346|12686425.3333|0.00175156687|38448.8403733
1419120000|2014-12-21|0.562722980976|24392|12354536.9324|0.001753888985|38506.4889352
1419206400|2014-12-22|0.573324024677|30579.3007812|12589166.7797|0.001727472832|37932.2035243
1419292800|2014-12-23|0.562183022499|40500.6015625|12345534.0279|0.001680305099|36899.4845927
1419379200|2014-12-24|0.580226004124|77681.6015625|12743363.0856|0.001798960762|39510.1391595
1419465600|2014-12-25|0.556028008461|40541.1992188|12213066.7566|0.001742990822|38284.5161418
1419552000|2014-12-26|0.616540014744|99523.703125|13543367.69|0.001880130743|41300.3233347
1419638400|2014-12-27|0.575119972229|189181|12634759.3317|0.001820789267|40000.7568736
1419724800|2014-12-28|0.589649021626|70412.203125|12955658.1232|0.001858690124|40838.7920956
1419811200|2014-12-29|0.580949008465|63836.8984375|12766432.6497|0.001858025981|40830.3710002
1419897600|2014-12-30|0.573027014732|73294.8984375|12593296.4401|0.001844090069|40527.1868587
1419984000|2014-12-31|0.591611027718|51853.6015625|13002621.9784|0.001847670125|40608.7024254
1420070400|2015-01-01|0.583760976791|33766.1015625|12831536.1635|0.001857638338|40832.38596
1420156800|2015-01-02|0.599502027035|31864|13178827.0374|0.001902987641|41833.2947081
1420243200|2015-01-03|0.488319993019|209953|10735878.0266|0.001737286599|38194.8257101
1420329600|2015-01-04|0.460061013699|123051|10115673.9856|0.001741369068|38288.664451
1420416000|2015-01-05|0.477907001972|49895.8007812|10509303.7275|0.001741174041|38288.8862557
1420502400|2015-01-06|0.499687999487|39352.8984375|10989049.5263|0.001746007036|38397.8758977
1420588800|2015-01-07|0.50700199604|59635|11150988.1759|0.001722522097|37885.1043712
1420675200|2015-01-08|0.470452994108|55686.3007812|10347939.9397|0.001660330531|36520.1217337
1420761600|2015-01-09|0.454887986183|100349|10006300.5825|0.001566375591|34456.0099732
1420848000|2015-01-10|0.411199986935|162471|9046342.51537|0.001496382778|32920.2129718
1420934400|2015-01-11|0.396061986685|65674.8984375|8714695.07038|0.001490860428|32803.9409469
1421020800|2015-01-12|0.392033010721|49170.1992188|8627014.45614|0.001463924126|32214.8754118
1421107200|2015-01-13|0.327583998442|161456|7209333.08234|0.001450378814|31919.3367669
1421193600|2015-01-14|0.255178004503|187827|5616565.55096|0.001432755254|31535.4915414
1421280000|2015-01-15|0.318305999041|137958|7006776.2687|0.001516869712|33390.4065044
1421366400|2015-01-16|0.324885010719|84017.703125|7152353.02803|0.001561219097|34370.2841541
1421452800|2015-01-17|0.309042990208|25219|6804370.23382|0.001550953522|34148.200456
1421539200|2015-01-18|0.320037990808|32716.6992188|7047108.67515|0.001521534209|33503.5752996
1421625600|2015-01-19|0.319146007299|26457|7028592.75945|0.001485360389|32712.2791341
1421712000|2015-01-20|0.30727699399|38404.3007812|6767929.64737|0.001454118214|32027.6817458
1421798400|2015-01-21|0.320077002048|33392.1992188|7050801.24735|0.00141067091|31074.8980657
1421884800|2015-01-22|0.332922011614|43251|7334551.15321|0.001426364375|31424.0035402
1421971200|2015-01-23|0.338679999113|26202.3007812|7462135.31733|0.001454317488|32042.9724762
1422057600|2015-01-24|0.385324001312|98684.8984375|8490719.67415|0.001554684951|34257.9077753
1422144000|2015-01-25|0.458539009094|180945|10105327.742|0.001807278179|39828.9741059
1422230400|2015-01-26|0.442631006241|235944|9756549.58389|0.001618554736|35676.4648508
1422316800|2015-01-27|0.405865013599|139777|8946981.75222|0.001540430797|33957.6109532
1422403200|2015-01-28|0.343892991543|79135.8984375|7581379.80828|0.001470162244|32410.8330954
1422489600|2015-01-29|0.365741997957|122964|8063593.73208|0.001566259682|34531.6693875
1422576000|2015-01-30|0.351074010134|29842.5|7740677.22962|0.001550509022|34186.4949682
1422662400|2015-01-31|0.340959995985|24433.1992188|7518172.7217|0.001567891646|34572.032914
1422748800|2015-02-01|0.337139010429|68119.3984375|7434524.86661|0.001485377096|32755.2511424
1422835200|2015-02-02|0.351130992174|24037.9003906|7744099.6633|0.001473922094|32506.9556555
1422921600|2015-02-03|0.33636200428|33948.8007812|7418877.39339|0.001480023568|32643.7387416
1423008000|2015-02-04|0.33278799057|29598.1992188|7340629.69724|0.001466976391|32358.5308547
1423094400|2015-02-05|0.319849014282|33230.6015625|7055903.50722|0.001473205068|32499.0615634
1423180800|2015-02-06|0.324932008982|35188.6992188|7168670.25891|0.001461906002|32252.6614435
1423267200|2015-02-07|0.32886698842|25097.6992188|7256765.03234|0.00144395704|31862.294864
1423353600|2015-02-08|0.321245014668|41290.3984375|7089298.4008|0.001437904011|31731.949572
1423440000|2015-02-09|0.357504993677|1721820|7890021.20574|0.001624210589|35845.809755
1423526400|2015-02-10|0.377265006304|436090|8328414.51623|0.001716096773|37884.1531462
1423612800|2015-02-11|0.351752996445|124581|7766952.23809|0.001604822412|35435.601546
1423699200|2015-02-12|0.35186201334|58275.3984375|7770327.81546|0.00158665068|35038.7238315
1423785600|2015-02-13|0.405591011047|345773|8957591.81463|0.001722788838|38048.2771395
1423872000|2015-02-14|0.419225007296|196379|9259345.52738|0.001629190714|35983.6352517
1423958400|2015-02-15|0.373854011297|190062|8257889.4348|0.001592053726|35166.1430566
1424044800|2015-02-16|0.382697999477|85542|8453740.55608|0.001636559554|36151.3514389
1424131200|2015-02-17|0.392971009016|39567.3007812|8681680.79203|0.001613115258|35637.6206626
1424217600|2015-02-18|0.380288004875|56941.1992188|8402681.81224|0.001609166991|35555.4685785
1424304000|2015-02-19|0.383412003517|30346.5996094|8472317.49695|0.001595668424|35259.7450888
1424390400|2015-02-20|0.385405004025|44487.3984375|8517304.95341|0.001580960596|34938.6317636
1424476800|2015-02-21|0.388718992472|19980.1992188|8591317.99956|0.001589631699|35133.4297855
1424563200|2015-02-22|0.367370009422|35464.1992188|8120220.06065|0.001556804272|34411.0650183
1424649600|2015-02-23|0.371084004641|14374.5996094|8203038.65156|0.001553354685|34337.8543976
1424736000|2015-02-24|0.375557988882|23260.4003906|8302521.17667|0.001573116585|34777.1426703
1424822400|2015-02-25|0.369603008032|14470.2998047|8171865.9988|0.001556419784|34412.2034625
1424908800|2015-02-26|0.37169700861|13173.9003906|8218787.35901|0.001572149496|34762.6214495
1424995200|2015-02-27|0.386519014835|83359.203125|8547680.57509|0.001522759547|33675.088937
1425081600|2015-02-28|0.382521003485|10163.2998047|8459831.30593|0.001504430463|33271.9715062
1425168000|2015-03-01|0.387371987104|23039.9003906|8569208.57579|0.001488735649|32932.9087161
1425254400|2015-03-02|0.409669011831|51790.6015625|9063368.9733|0.001486084782|32877.6019564
1425340800|2015-03-03|0.405983000994|90823.3984375|8982693.64156|0.001441179001|31887.2204426
1425427200|2015-03-04|0.388940006495|44178.8007812|8606743.59656|0.001424208661|31515.9113708
1425513600|2015-03-05|0.389257997274|34406|8614859.87721|0.001409446026|31193.1420896
1425600000|2015-03-06|0.389943987131|13701.2998047|8631013.59205|0.001429817062|31647.5465799
1425686400|2015-03-07|0.40509301424|24082|8967492.35857|0.001466341736|32460.2198764
1425772800|2015-03-08|0.393595010042|43587.1015625|8713425.0788|0.001434624625|31759.7882778
1425859200|2015-03-09|0.406787991524|53951.1992188|9006213.61303|0.001404620741|31098.0527998
1425945600|2015-03-10|0.417149990797|89421.8984375|9236417.11483|0.001429770965|31657.5843288
1426032000|2015-03-11|0.415782988071|29337.4003906|9207029.61162|0.001402876017|31065.054128
1426118400|2015-03-12|0.411381006241|21522.0996094|9110434.61129|0.001397572314|30950.6053709
1426204800|2015-03-13|0.407849013805|30434.6992188|9033299.61439|0.001429358989|31658.3528882
1426291200|2015-03-14|0.40281099081|25715.5996094|8922448.17423|0.001428990464|31652.7941079
1426377600|2015-03-15|0.398503005505|14079.5|8828480.49528|0.001391455092|30826.4529253
1426464000|2015-03-16|0.403764992952|27962.6992188|8946119.92921|0.001389451951|30785.7392456
1426550400|2015-03-17|0.390785008669|26838|8659638.94831|0.001368750116|30330.9532149
1426636800|2015-03-18|0.350234985352|84732.703125|7762362.1142|0.001366509311|30286.352158
1426723200|2015-03-19|0.352764010429|36653.6015625|7819132.99861|0.001351959154|29966.6295917
1426809600|2015-03-20|0.360058009624|14035.2001953|7981457.54847|0.001375585081|30492.7918136
1426896000|2015-03-21|0.353475004435|28745.0996094|7836477.0213|0.001359388569|30137.3991098
1426982400|2015-03-22|0.370775997639|16950.6992188|8221049.49402|0.001383699095|30680.1379196
1427068800|2015-03-23|0.356132000685|17689.8007812|7897889.22735|0.001335127891|29608.943221
1427155200|2015-03-24|0.330605000257|40334.6015625|7332454.52324|0.001346138963|29855.8785272
1427241600|2015-03-25|0.330348998308|21453.0996094|7327259.641|0.001341807536|29761.7739266
1427328000|2015-03-26|0.335693001747|26973|7446262.735|0.00135070335|29960.982114
1427414400|2015-03-27|0.330177992582|36931.1992188|7324733.71882|0.00133659604|29651.3102102
1427500800|2015-03-28|0.337449014187|10788.2001953|7486657.03333|0.001334856323|29615.1746158
1427587200|2015-03-29|0.322726011276|18276.0996094|7160928.83547|0.001329661018|29503.6891744
1427673600|2015-03-30|0.329831987619|12985.7998047|7319782.49258|0.001332514509|29571.7721149
1427760000|2015-03-31|0.323446989059|10879|7178726.01498|0.001324386589|29394.0236946
1427846400|2015-04-01|0.321976989508|19297.0996094|7146809.44001|0.001302116638|28902.6228076
1427932800|2015-04-02|0.324438989162|41852.3984375|7202150.46254|0.001282342179|28466.434757
1428019200|2015-04-03|0.330202013254|9350.66992188|7330474.31229|0.001298361939|28823.5942237
1428105600|2015-04-04|0.330835014582|5857.74023438|7345313.17494|0.001304055651|28953.0936327
1428192000|2015-04-05|0.332226008177|12627.5|7377604.69489|0.0012748602|28310.2898791
1428278400|2015-04-06|0.313793003559|44104.8984375|6969568.67475|0.001228191091|27279.0089561
1428364800|2015-04-07|0.308914005756|20598.9003906|6862308.66279|0.00122013593|27104.4666354
1428451200|2015-04-08|0.297407001257|19507.9003906|6607523.45484|0.001213797118|26967.0616115
1428537600|2015-04-09|0.289245009422|16823.3007812|6426626.01221|0.00118700658|26373.6524925
1428624000|2015-04-10|0.249968007207|91366|5554710.52914|0.0010588634|23529.7298347
1428710400|2015-04-11|0.253114014864|17293.4003906|5625326.65623|0.001070014258|23780.507497
1428796800|2015-04-12|0.249233007431|28226.4003906|5539538.40562|0.001055387853|23457.4128234
1428883200|2015-04-13|0.238284006715|14578.0996094|5296509.74095|0.001060987505|23583.331222
1428969600|2015-04-14|0.220868006349|39443.8984375|4909817.14856|0.001007798036|22402.9915479
1429056000|2015-04-15|0.222786992788|19767.3007812|4952894.86639|0.000995326874|22127.6354733
1429142400|2015-04-16|0.241016000509|54130.6015625|5358777.98244|0.001054437762|23444.4926931
1429228800|2015-04-17|0.242651000619|24156.5996094|5395481.10571|0.001088697142|24207.7916206
1429315200|2015-04-18|0.236037001014|12158.7998047|5249282.28898|0.001056774826|23501.8634949
1429401600|2015-04-19|0.234614998102|9728.95996094|5218366.55612|0.001053975704|23442.7961094
1429488000|2015-04-20|0.228193998337|17343.4003906|5075893.89349|0.001015884141|22597.0890794
1429574400|2015-04-21|0.233523994684|22340.5996094|5194828.9921|0.000992582947|22080.3805498
1429660800|2015-04-22|0.235163003206|19046|5231907.7818|0.001004214814|22341.7766755
1429747200|2015-04-23|0.231839001179|9913.71972656|5158612.05265|0.000980449272|21815.8178988
1429833600|2015-04-24|0.229264006019|10753.2001953|5101967.88534|0.000991334732|22060.8461577
1429920000|2015-04-25|0.231417000294|8440.04003906|5150661.05563|0.001022205048|22751.2746467
1430006400|2015-04-26|0.220495998859|17646.3007812|4908429.65161|0.00100485807|22369.000671
1430092800|2015-04-27|0.234599992633|37443.8007812|5222753.04316|0.001023176283|22778.3342436
1430179200|2015-04-28|0.222022995353|18431.4003906|4943493.83222|0.00098303336|21887.9100532
1430265600|2015-04-29|0.21948300302|8276.87011719|4887592.25352|0.000971989497|21644.9031163
1430352000|2015-04-30|0.231027007103|25963.6992188|5145136.35771|0.000978326888|21788.0381359
1430438400|2015-05-01|0.229282006621|5955.16992188|5106779.55285|0.00098794812|22004.4884151
1430524800|2015-05-02|0.232328996062|3213.18994141|5175343.95421|0.000988928631|22029.3028349
1430611200|2015-05-03|0.234916999936|8582.65039062|5233471.47693|0.000977362926|21773.6519589
1430697600|2015-05-04|0.222473993897|10268.4003906|4957607.33174|0.000930783409|20741.5643145
1430784000|2015-05-05|0.227147996426|6494.75976562|5062802.22769|0.000961998273|21441.5582625
1430870400|2015-05-06|0.220014005899|15397.7001953|4904868.02906|0.000957490178|21345.7454357
1430956800|2015-05-07|0.224180996418|9901.62011719|4998599.13794|0.000944580198|21061.4540879
1431043200|2015-05-08|0.231229007244|6891.58984375|5156257.74364|0.000948192227|21144.0751798
1431129600|2015-05-09|0.22552099824|6437.29980469|5029307.84046|0.00093255234|20796.7011135
1431216000|2015-05-10|0.22695299983|15331.7001953|5061865.44385|0.000944472629|21065.1252329
1431302400|2015-05-11|0.226906001568|17677.5996094|5061735.25762|0.000937016316|20902.6138176
1431388800|2015-05-12|0.247977003455|55950.3984375|5532730.11235|0.001028472262|22946.7223751
1431475200|2015-05-13|0.242209002376|36960|5404657.23747|0.001024672466|22864.5649216
1431561600|2015-05-14|0.246842995286|17386.1992188|5509036.06854|0.001041843735|23251.8435747
1431648000|2015-05-15|0.260711014271|46866.1015625|5819410.33282|0.001097245508|24491.9527652
1431734400|2015-05-16|0.25249800086|36576.6992188|5637024.90321|0.001069213607|23870.2235621
1431820800|2015-05-17|0.25317299366|7456.75976562|5652600.94735|0.001069133671|23870.5792201
1431907200|2015-05-18|0.263622999191|44980|5886963.70296|0.001130807936|25252.065619
1431993600|2015-05-19|0.327156990767|146846|7307270.63989|0.001410481627|31504.0524029
1432080000|2015-05-20|0.293581992388|74523.5|6558685.66824|0.001254527368|28026.4147061
1432166400|2015-05-21|0.299717009068|32542.5996094|6696438.94296|0.001273527332|28453.8339931
1432252800|2015-05-22|0.321707010269|78917.5|7188483.30207|0.001338505004|29908.6453321
1432339200|2015-05-23|0.325439989567|102168|7272791.07168|0.001362403286|30446.3949487
1432425600|2015-05-24|0.345957010984|53501|7732709.29418|0.00143578626|32092.1889271
1432512000|2015-05-25|0.331245005131|84420.203125|7404558.80052|0.001397009845|31228.3698833
1432598400|2015-05-26|0.330626994371|37179.1992188|7391735.23172|0.001394368149|31173.498681
1432684800|2015-05-27|0.337630003691|40894.8984375|7549090.38345|0.001422900068|31814.7116741
1432771200|2015-05-28|0.331082999706|69475.296875|7403540.68032|0.001394573869|31184.8822803
1432857600|2015-05-29|0.330902993679|43614.3984375|7400074.1676|0.001395649878|31211.3000078
1432944000|2015-05-30|0.329692989588|58277|7373796.41774|0.001412899303|31600.4044615
1433030400|2015-05-31|0.292261004448|64108.8007812|6537222.53476|0.001269651164|28399.2461337
1433116800|2015-06-01|0.277502000332|64170.8984375|6207437.76385|0.001244816696|27845.2845694
1433203200|2015-06-02|0.288587987423|64921.5|6455951.71229|0.001278052087|28591.0811228
1433289600|2015-06-03|0.286545991898|16318|6410758.6143|0.001268609937|28382.0130512
1433376000|2015-06-04|0.283360004425|34042.8984375|6340432.86593|0.001263172901|28264.6204538
1433462400|2015-06-05|0.288556009531|24506.6992188|6457879.2426|0.001282744829|28707.810377
1433548800|2015-06-06|0.296570003033|35352.3984375|6638174.45462|0.001314472623|29422.0538088
1433635200|2015-06-07|0.285786002874|21305.4003906|6397576.63629|0.001282235844|28704.0022789
1433721600|2015-06-08|0.298720985651|36399.6015625|6688587.3588|0.001307375794|29273.1265261
1433808000|2015-06-09|0.292448014021|26204|6548543.87821|0.001276797915|28590.2682498
1433894400|2015-06-10|0.295823991299|45073.8007812|6625045.75877|0.001292920107|28955.2406947
1433980800|2015-06-11|0.292506992817|52570.3984375|6551191.65824|0.001273402801|28520.0217853
1434067200|2015-06-12|0.292645990849|44705.8984375|6555595.72665|0.001272473488|28504.821597
1434153600|2015-06-13|0.30863198638|92350.3984375|6914508.11248|0.001328009208|29752.3615419
1434240000|2015-06-14|0.325341999531|119327|7290453.01831|0.001393071086|31216.7482781
1434326400|2015-06-15|0.341140002012|115688|7645482.56892|0.001440485108|32283.5308643
1434412800|2015-06-16|0.411242991686|267756|9218306.24433|0.001639103947|36741.6891113
1434499200|2015-06-17|0.408758997917|357107|9163547.88214|0.001639732207|36759.4711537
1434585600|2015-06-18|0.443888992071|180064|9952413.28761|0.001782636574|39968.4070634
1434672000|2015-06-19|0.412916004658|143280|9259386.00141|0.001688086146|37854.2876835
1434758400|2015-06-20|0.4197730124|99661.296875|9414014.65201|0.001711877897|38391.328477
1434844800|2015-06-21|0.394915014505|63627.1992188|8857455.59704|0.001618875701|36309.3807833
1434931200|2015-06-22|0.424037992954|72533.1015625|9511939.43855|0.001716822477|38511.4345868
1435017600|2015-06-23|0.413240998983|78020.5|9270830.3115|0.001691558561|37949.1686923
1435104000|2015-06-24|0.382775992155|127144|8588197.11942|0.00159148491|35707.5323421
1435190400|2015-06-25|0.392360001802|56190.6992188|8804125.86598|0.001615986921|36260.9648917
1435276800|2015-06-26|0.405611008406|72518.703125|9102191.33696|0.001665110874|37366.238732
1435363200|2015-06-27|0.421811014414|67610.203125|9466501.79898|0.001680588889|37716.6484454
1435449600|2015-06-28|0.410463005304|70222.1015625|9212805.36947|0.001648372974|36997.5836787
1435536000|2015-06-29|0.466246008873|279671|10465558.8491|0.001813735168|40711.8812304
1435622400|2015-06-30|0.517279982567|497531|11612404.3048|0.001966305803|44141.5456635
1435708800|2015-07-01|0.483772009611|239769|10861169.4063|0.001870582843|41996.4709465
1435795200|2015-07-02|0.497914999723|99689.1015625|11180284.5624|0.00194945811|43773.5284625
1435881600|2015-07-03|0.496163994074|56008.1992188|11142312.8015|0.001935600138|43467.6083993
1435968000|2015-07-04|0.51244699955|42589|11508711.3347|0.00196425652|44113.9499223
1436054400|2015-07-05|0.568315982819|203491|12764803.7156|0.002090065552|46944.4417025
1436140800|2015-07-06|0.602914988995|374018|13543265.2695|0.002241069738|50341.097009
1436227200|2015-07-07|0.558637022972|286791|12550114.7317|0.00209850613|47144.1949131
1436313600|2015-07-08|0.605139970779|221341|13597213.127|0.002234761758|50214.055225
1436400000|2015-07-09|0.907440006733|2171480|20393341.0171|0.003370526162|75747.4752256
1436486400|2015-07-10|0.628185987473|2594120|14121943.5574|0.002204981362|49569.1132248
1436572800|2015-07-11|0.605509996414|470274|13614254.5077|0.002065776288|46446.8040286
1436659200|2015-07-12|0.688259005547|567877|15476472.3311|0.002213998256|49784.8665603
1436745600|2015-07-13|0.642967998981|463096|14458626.7024|0.002201538177|49506.6919703
1436832000|2015-07-14|0.64191198349|201678|14435730.5131|0.00223301703|50217.526554
1436918400|2015-07-15|0.599400997162|223628|13480388.8817|0.002097061446|47162.4237109
1437004800|2015-07-16|0.521629989147|317810|11732021.914|0.001875766425|42188.0130773
1437091200|2015-07-17|0.522711992264|69931.796875|11757091.64|0.001870355601|42068.9452811
1437177600|2015-07-18|0.522958993912|141155|11763453.3289|0.001902353909|42791.5987374
1437264000|2015-07-19|0.510447978973|54672.8007812|11483231.2744|0.001865576884|41968.7249271
1437350400|2015-07-20|0.516412973404|43549.3984375|11618257.2052|0.001851068698|41645.3368631
1437436800|2015-07-21|0.500375986099|41085.3007812|11258315.5267|0.001814054054|40815.693578
1437523200|2015-07-22|0.501007974148|35973.3007812|11273271.0233|0.001807244741|40665.1407203
1437609600|2015-07-23|0.497222989798|28635.9003906|11188875.841|0.001801212718|40532.2076381
1437696000|2015-07-24|0.552432000637|245268|12432349.1214|0.00191631679|43126.2478151
1437782400|2015-07-25|0.547028005123|69279.296875|12312918.7818|0.001894817134|42649.9726866
1437868800|2015-07-26|0.5468069911|91073|12309450.8684|0.001868237573|42056.8481926
1437955200|2015-07-27|0.533877015114|75869.8984375|12019815.5687|0.001818233618|40936.081027
1438041600|2015-07-28|0.606800019741|239695|13662961.165|0.002060952344|46405.2586073
1438128000|2015-07-29|0.554931998253|154579|12496361.8484|0.001916267845|43151.9113422
1438214400|2015-07-30|0.525653004646|175115|11837983.5065|0.001826947652|41143.8267839
1438300800|2015-07-31|0.51386898756|136455|11573981.7959|0.001805266111|40660.397127
1438387200|2015-08-01|0.497577011585|105262|11208703.7197|0.001766957462|39803.4921545
1438473600|2015-08-02|0.509341001511|118595|11475467.5779|0.00180224963|40604.7365812
1438560000|2015-08-03|0.508607983589|70726.203125|11460123.2344|0.001808531905|40750.4387925
1438646400|2015-08-04|0.512609004974|62089.1015625|11551389.4055|0.001797253428|40500.2136243
1438732800|2015-08-05|0.50434499979|107349|11366038.03|0.001789206194|40321.9733575
1438819200|2015-08-06|0.49347999692|90008|11122576.1518|0.001771431253|39926.3985008
1438905600|2015-08-07|0.499987006187|112710|11270303.7842|0.001788318477|40310.8325802
1438992000|2015-08-08|0.452365994453|124455|10197710.7373|0.001733222904|39072.1363563
1439078400|2015-08-09|0.461418002844|60977.3984375|10402590.7196|0.001740654773|39242.7670269
1439164800|2015-08-10|0.449236005545|63705|10128706.4349|0.001698627457|38298.1298067
1439251200|2015-08-11|0.46655601263|49279.6015625|10520136.4469|0.001725518467|38907.8464816
1439337600|2015-08-12|0.465853005648|82493.8984375|10505534.5959|0.001748854977|39438.7419236
1439424000|2015-08-13|0.445755004883|53833.8007812|10053357.1996|0.001687954512|38069.364247
1439510400|2015-08-14|0.451094001532|27376.6992188|10174963.374|0.001697884726|38297.8156253
1439596800|2015-08-15|0.443159013987|41268.8007812|9997502.06324|0.001694350328|38223.91143
1439683200|2015-08-16|0.432361006737|58119.8984375|9755137.91915|0.001672531212|37736.4572497
1439769600|2015-08-17|0.431169986725|45261.5|9729165.0975|0.001671356889|37713.4485483
1439856000|2015-08-18|0.328758001328|120187|7418844.56988|0.001557511688|35147.2422949
1439942400|2015-08-19|0.34993699193|118223|7897404.88386|0.001543721582|34838.8271093
1440028800|2015-08-20|0.373239010572|58190|8424311.7949|0.001585889105|35794.8229264
1440115200|2015-08-21|0.365240991116|25097.9003906|8244121.84059|0.00157046292|35448.0684631
1440201600|2015-08-22|0.357836008072|25270.6992188|8077780.12729|0.00155317509|35061.3314289
1440288000|2015-08-23|0.33900898695|60542|7653410.98649|0.001485780178|33542.728292
1440374400|2015-08-24|0.312317997217|79134.1015625|7051447.20458|0.001483731226|33499.3580234
1440460800|2015-08-25|0.32210201025|84793.8984375|7272992.93539|0.001453469939|32819.033293
1440547200|2015-08-26|0.326245993376|55236.1015625|7367128.16418|0.001444646672|32622.3077085
1440633600|2015-08-27|0.326025009155|21306.5|7362791.64975|0.001450489228|32757.1495317
1440720000|2015-08-28|0.331090003252|80109.296875|7477988.63395|0.001430837218|32316.8454141
1440806400|2015-08-29|0.358835011721|139524|8106054.57605|0.001561645981|35277.459381
1440892800|2015-08-30|0.351218998432|26330|7935258.21522|0.00153530976|34687.9851043
1440979200|2015-08-31|0.352858006954|29253.6992188|7973237.80857|0.001533791804|34657.8129477
1441065600|2015-09-01|0.343279987574|25895.5|7757864.25992|0.001504815358|34007.6721807
1441152000|2015-09-02|0.342362999916|15290.7001953|7737714.14673|0.001493183148|33747.2927004
1441238400|2015-09-03|0.336219012737|26128.8007812|7599645.74092|0.001479947948|33451.648163
1441324800|2015-09-04|0.333499014378|23634|7538897.42744|0.001448119429|32735.4006077
1441411200|2015-09-05|0.353062987328|50023.5|7981686.90048|0.001502274248|33961.8796548
1441497600|2015-09-06|0.368207991123|58778.6015625|8324849.60552|0.001535223469|34710.0139008
1441584000|2015-09-07|0.393597990274|78103.3984375|8899728.80492|0.001641037787|37105.8583219
1441670400|2015-09-08|0.417071014643|70252.203125|9431845.56436|0.001712065022|38717.466131
1441756800|2015-09-09|0.390881001949|39946.1992188|8840797.03444|0.001641198663|37120.0037874
1441843200|2015-09-10|0.397608995438|14526.5996094|8993895.86087|0.001667284422|37713.8913706
1441929600|2015-09-11|0.390980005264|16691|8844896.14843|0.001628357416|36837.3114817
1442016000|2015-09-12|0.350012987852|78713.8984375|7918818.25701|0.001487966969|33664.2936374
1442102400|2015-09-13|0.335274010897|56748.8984375|7585957.31128|0.001454475344|32909.1653731
1442188800|2015-09-14|0.350443005562|44184.6992188|7929841.42313|0.00151941091|34381.3041826
1442275200|2015-09-15|0.355720996857|7337.81982422|8049879.69814|0.001544571503|34953.2776929
1442361600|2015-09-16|0.349094986916|26161.9003906|7900681.0048|0.001523826696|34487.085415
1442448000|2015-09-17|0.390412986279|71500.296875|8836517.5438|0.001698851183|38451.406102
1442534400|2015-09-18|0.388204991817|74243.296875|8787566.90992|0.001666294588|37718.9255479
1442620800|2015-09-19|0.386373013258|46892.3984375|8746873.17927|0.001669048393|37784.6125963
1442707200|2015-09-20|0.391063988209|10450.5|8853994.37868|0.001691365408|38293.8349382
1442793600|2015-09-21|0.376935988665|13665.5|8534861.21516|0.00165988937|37584.4329847
1442880000|2015-09-22|0.383145004511|22984.1992188|8676327.01204|0.001661383807|37622.0726679
1442966400|2015-09-23|0.391746997833|31923.5996094|8871863.37249|0.001701154622|38525.9145963
1443052800|2015-09-24|0.385740995407|17466.5|8736896.84763|0.001644747489|37252.9477626
1443139200|2015-09-25|0.390814006329|14114.7998047|8852897.98255|0.001662019915|37648.8368231
1443225600|2015-09-26|0.376017987728|16982.1992188|8518603.34377|0.001604583057|36351.469985
1443312000|2015-09-27|0.380515009165|8024.91015625|8621197.22338|0.001634816581|37039.4749994
1443398400|2015-09-28|0.392302006483|29686.6992188|8889010.87891|0.001640456337|37170.4298856
1443484800|2015-09-29|0.389773994684|36670|8832751.28078|0.001646790912|37318.278632
1443571200|2015-09-30|0.384912997484|15803.2001953|8723269.53436|0.001630572742|36953.6118988
1443657600|2015-10-01|0.389759004116|22284.8007812|8834018.74585|0.001640752058|37188.1965127
1443744000|2015-10-02|0.380398005247|11569.2998047|8622611.10994|0.001603073021|36337.4020112
1443830400|2015-10-03|0.374451994896|10741.0996094|8488684.46947|0.001568516741|35557.6786368
1443916800|2015-10-04|0.374778985977|5944.95019531|8496702.17819|0.001572989821|35661.6206843
1444003200|2015-10-05|0.372005999088|15949.5996094|8434548.95914|0.001547555384|35087.960101
1444089600|2015-10-06|0.387115985155|39218.5|8777972.27536|0.001573239291|35673.6776792
1444176000|2015-10-07|0.38284599781|29229.8007812|8681969.64433|0.001575698986|35732.8295014
1444262400|2015-10-08|0.375436007977|19155.5996094|8514578.36599|0.001549442051|35140.065115
1444348800|2015-10-09|0.38686299324|18699|8774581.972|0.001585952559|35971.5738538
1444435200|2015-10-10|0.38718599081|17220.9003906|8782997.54867|0.001580731686|35857.6055249
1444521600|2015-10-11|0.386265993118|11196.9003906|8763157.00303|0.001563513412|35471.1876008
1444608000|2015-10-12|0.376132011414|23516|8533831.44474|0.001533305124|34788.2314839
1444694400|2015-10-13|0.379712998867|19737.5|8616250.43613|0.001521847017|34532.9632198
1444780800|2015-10-14|0.374410003424|25163.5|8496780.63402|0.001485818848|33718.8555271
1444867200|2015-10-15|0.375862985849|25346|8530389.53638|0.001477913554|33541.9522309
1444953600|2015-10-16|0.374249011278|29544.5|8494782.98593|0.001423709256|32315.6529485
1445040000|2015-10-17|0.379943996668|37041.3007812|8625063.50528|0.001403872214|31869.1362549
1445126400|2015-10-18|0.366017013788|19786.0996094|8309440.81311|0.001398917633|31758.6965522
1445212800|2015-10-19|0.355408012867|14412.5996094|8069038.3355|0.001349119513|30629.8582909
1445299200|2015-10-20|0.359952002764|15277.0996094|8173152.58487|0.001335812285|30331.2595741
1445385600|2015-10-21|0.365370988846|11228.7998047|8296839.38542|0.001372172006|31159.2630245
1445472000|2015-10-22|0.360881000757|27004.6992188|8195852.28215|0.001316973346|29909.3578789
1445558400|2015-10-23|0.352784991264|20874.5|8012756.03556|0.001275913534|28979.6451764
1445644800|2015-10-24|0.342471003532|28242.5996094|7779023.53829|0.001215928102|27619.0779037
1445731200|2015-10-25|0.35837200284|30367.5996094|8140848.96703|0.001263296715|28697.2968755
1445817600|2015-10-26|0.350713998079|15139.2998047|7967823.65956|0.001229281504|27927.8794273
1445904000|2015-10-27|0.353742986917|20183.5996094|8037709.40904|0.001204075707|27358.8763517
1445990400|2015-10-28|0.388758003712|37585.3984375|8834178.6192|0.001276214764|29000.8413306
1446076800|2015-10-29|0.425462990999|178826|9669141.81744|0.001355603626|30807.6706678
1446163200|2015-10-30|0.424313008785|98374.796875|9644405.10134|0.001293578007|29402.3281667
1446249600|2015-10-31|0.391649991274|48894.8007812|8903064.77285|0.001246633976|28338.7291808
1446336000|2015-11-01|0.381693005562|37131.3007812|8677776.43266|0.001172884593|26665.4880521
1446422400|2015-11-02|0.433254003525|149423|9850824.93058|0.001199521605|27273.3251976
1446508800|2015-11-03|0.474646985531|386562|10793132.8501|0.001176566666|26754.2841738
1446595200|2015-11-04|0.476870000362|454471|10844715.2819|0.001158680479|26350.0742087
1446681600|2015-11-05|0.454079002142|196269|10327286.1619|0.001175292601|26730.1129478
1446768000|2015-11-06|0.423222005367|87161.8984375|9626257.38909|0.001130189345|25706.3512658
1446854400|2015-11-07|0.428602010012|26302.8007812|9749673.64009|0.001108983125|25226.7215005
1446940800|2015-11-08|0.412981987|53669.6015625|9395275.51051|0.001106099008|25163.5791613
1447027200|2015-11-09|0.436363011599|113250|9927482.07525|0.001147547645|26107.2968456
1447113600|2015-11-10|0.388110011816|76146.3984375|8829701.57466|0.001152280636|26214.9747143
1447200000|2015-11-11|0.372509986162|48119.6015625|8474793.5729|0.00119745782|27242.7806334
1447286400|2015-11-12|0.392526000738|70267.1015625|8930167.83978|0.001160797486|26408.7381689
1447372800|2015-11-13|0.388117998838|25702.4003906|8836023.96838|0.001152530221|26238.8878834
1447459200|2015-11-14|0.386317998171|5653.27978516|8796831.90951|0.00116044166|26424.3713007
1447545600|2015-11-15|0.36860498786|18802|8394544.95758|0.001151293407|26219.3529191
1447632000|2015-11-16|0.399908989668|41086.1992188|9108673.69109|0.001209093793|27539.3679735
1447718400|2015-11-17|0.396959990263|35641.8984375|9042088.45611|0.001184622814|26983.737742
1447804800|2015-11-18|0.407534003258|10608.7998047|9283751.96325|0.001218010125|27746.6513195
1447891200|2015-11-19|0.375420004129|26273.6992188|8553068.79771|0.001151069049|26224.4224035
1447977600|2015-11-20|0.375432997942|18235.6992188|8553829.23573|0.001165861321|26562.871956
1448064000|2015-11-21|0.381897985935|7802.52978516|8701834.64818|0.001168144521|26617.0570186
1448150400|2015-11-22|0.375183999538|10769.7001953|8549553.10926|0.00115606277|26343.9274114
1448236800|2015-11-23|0.374092012644|11830.0996094|8525492.45921|0.001158014723|26390.9558475
1448323200|2015-11-24|0.378975003958|23177.6992188|8637724.80527|0.001184126706|26989.0111859
1448409600|2015-11-25|0.412178009748|116875|9395590.4621|0.001255851562|28627.1142047
1448496000|2015-11-26|0.404852986336|122405|9229643.28577|0.001147919943|26169.7256834
1448582400|2015-11-27|0.415210992098|47795.1992188|9466766.02381|0.001159671215|26440.3791467
1448668800|2015-11-28|0.413405001163|29204.8007812|9426274.99443|0.001156762635|26375.9815922
1448755200|2015-11-29|0.462960988283|256271|10557229.5828|0.001246885165|28433.6116508
1448841600|2015-11-30|0.457545012236|117534|10434880.1409|0.001212614709|27655.1788504
1448928000|2015-12-01|0.408890008926|109512|9326291.923|0.001128009759|25728.5530944
1449014400|2015-12-02|0.402406990528|129934|9179444.79223|0.001120327232|25556.1712829
1449100800|2015-12-03|0.403169006109|39834.1992188|9197668.95572|0.001116669392|25475.0619342
1449187200|2015-12-04|0.405914992094|28213.0996094|9261143.54688|0.001117659628|25499.9358315
1449273600|2015-12-05|0.413879007101|42449.3007812|9443759.30118|0.001064095811|24280.1991405
1449360000|2015-12-06|0.413940995932|57251.6992188|9445944.57075|0.001064709638|24296.1879189
1449446400|2015-12-07|0.420367002487|35257.8007812|9593316.18336|0.001062778081|24253.9640444
1449532800|2015-12-08|0.437483996153|43805.1992188|9984953.68605|0.001052750145|24027.5336544
1449619200|2015-12-09|0.422268986702|94675.203125|9638367.74365|0.001011270152|23082.4283102
1449705600|2015-12-10|0.420069009066|31225.0996094|9588970.51574|0.001011047502|23079.3142971
1449792000|2015-12-11|0.436580985785|59488.3007812|9966669.1754|0.000966019669|22053.1786114
1449878400|2015-12-12|0.436446011066|66258.703125|9964853.30854|0.001003331061|22907.8662406
1449964800|2015-12-13|0.424394011497|46457.1992188|9690654.14249|0.000978418708|22341.3079565
1450051200|2015-12-14|0.449449986219|86009.6015625|10263440.5089|0.001011859957|23106.3851161
1450137600|2015-12-15|0.453206986189|64170|10349823.3041|0.000973966299|22242.3294565
1450224000|2015-12-16|0.461993992329|53570.8007812|10551120.9324|0.001015518739|23192.6414677
1450310400|2015-12-17|0.448473006487|37986.6992188|10243078.5198|0.000983325229|22459.0496763
1450396800|2015-12-18|0.449111014605|43108.6992188|10259196.8087|0.000968713369|22128.6514483
1450483200|2015-12-19|0.463890999556|11686|10599595.7225|0.001003393757|22926.8689948
1450569600|2015-12-20|0.420307993889|49358.6992188|9605540.41321|0.000949451633|21698.3644465
1450656000|2015-12-21|0.426364988089|31893.5|9744866.0685|0.000972017948|22216.1410624
1450742400|2015-12-22|0.405075013638|39858|9259273.19872|0.000927853875|21209.0408637
1450828800|2015-12-23|0.420468002558|26611.8007812|9612035.0253|0.00095042281|21726.9739504
1450915200|2015-12-24|0.427852988243|35877.6992188|9781528.22411|0.000940367269|21498.5736585
1451001600|2015-12-25|0.435382008553|19051|9954233.02426|0.000955512186|21846.081763
1451088000|2015-12-26|0.405638992786|51124.3984375|9274867.57223|0.000972116656|22227.2843822
1451174400|2015-12-27|0.431719988585|13900.2001953|9872344.05889|0.001021041879|23348.6449425
1451260800|2015-12-28|0.416554987431|17671.3007812|9526758.56629|0.00098644497|22560.3422158
1451347200|2015-12-29|0.422053992748|17451.1992188|9653304.78959|0.000974758804|22294.8816811
1451433600|2015-12-30|0.42946100235|13270.7998047|9823610.66548|0.001006659339|23026.6062925
1451520000|2015-12-31|0.423658013344|38987|9691964.61654|0.00098395378|22509.7718436
1451606400|2016-01-01|0.415724992752|29451.6992188|9511808.10945|0.000957155043|21899.7540652
1451692800|2016-01-02|0.424858003855|24905.5|9722582.06741|0.000980204817|22431.3104371
1451779200|2016-01-03|0.426281005144|21814|9756969.09766|0.000991325847|22690.0460921
1451865600|2016-01-04|0.421873986721|44526.8007812|9657058.03091|0.000974100093|22297.9880773
1451952000|2016-01-05|0.407930999994|9354.96972656|9339653.38789|0.000944372183|21621.570458
1452038400|2016-01-06|0.403614014387|20444|9242141.69007|0.000940594969|21538.1816949
1452124800|2016-01-07|0.42585799098|42791|9752208.93738|0.000929723494|21290.801064
1452211200|2016-01-08|0.416220992804|31391.9003906|9532060.23043|0.000918343849|21031.3968595
1452297600|2016-01-09|0.417295992374|57688.3007812|9557293.42835|0.000932273781|21351.7844489
1452384000|2016-01-10|0.415859013796|16695.5|9525068.52643|0.000928275381|21261.7409317
1452470400|2016-01-11|0.424688994884|36192.3984375|9728128.84105|0.000947061705|21693.8474923
1452556800|2016-01-12|0.437956005335|177266|10032669.7057|0.001005200952|23027.0826668
1452643200|2016-01-13|0.451781988144|187052|10350369.3595|0.001044894283|23938.6298137
1452729600|2016-01-14|0.45616799593|241967|10452680.7882|0.001060101407|24291.2736303
1452816000|2016-01-15|0.369361996651|165177|8464677.44784|0.00101380888|23233.4816272
1452902400|2016-01-16|0.40637999773|108566|9313977.71523|0.001048625125|24033.8380344
1452988800|2016-01-17|0.41129899025|33443.8007812|9427560.93063|0.001075856798|24660.1760671
1453075200|2016-01-18|0.399574011564|36717.5|9159383.67333|0.001032042969|23657.3882356
1453161600|2016-01-19|0.394450008869|38409.1992188|9042657.75544|0.001037619519|23787.1415381
1453248000|2016-01-20|0.421824991703|66506.5|9671264.90672|0.001003795495|23014.2175909
1453334400|2016-01-21|0.409657001495|72377.1015625|9393125.48161|0.000998525352|22895.4317726
1453420800|2016-01-22|0.393611013889|48002.3984375|9026015.36565|0.001029069914|23597.9190834
1453507200|2016-01-23|0.394836008549|35118.3007812|9055425.36903|0.001018955308|23369.3825948
1453593600|2016-01-24|0.41672000289|26035.9003906|9558431.73727|0.001034119066|23719.8992898
1453680000|2016-01-25|0.398615002632|31205.4003906|9143725.72345|0.001017586245|23342.1458369
1453766400|2016-01-26|0.424356013536|245398|9734935.09485|0.001082118452|24824.3280621
1453852800|2016-01-27|0.468894004822|404712|10757276.2174|0.001187157628|27235.5423329
1453939200|2016-01-28|0.440447986126|235399|10107889.2138|0.001158192807|26579.4939474
1454025600|2016-01-29|0.440131008625|63215.1992188|10101159.9928|0.001159844969|26618.846137
1454112000|2016-01-30|0.425011008978|80622.3984375|9755395.13454|0.001123609743|25790.5249239
1454198400|2016-01-31|0.424553006887|33961.1015625|9746272.79574|0.001151277118|26429.3519855
1454284800|2016-02-01|0.41695100069|43320.3984375|9572772.13157|0.001117663302|25660.4159533
1454371200|2016-02-02|0.414124011993|44111.8984375|9509880.62014|0.001105958676|25397.0662772
1454457600|2016-02-03|0.410043001175|38200.1992188|9417310.44299|0.001108377088|25455.698782
1454544000|2016-02-04|0.421534001827|41030.1015625|9682188.39813|0.001081982803|24851.9960354
1454630400|2016-02-05|0.417429000139|33338.6015625|9588788.56399|0.001079886348|24806.1391534
1454716800|2016-02-06|0.410912007093|36320.1992188|9439662.347|0.001091335974|25070.6791816
1454803200|2016-02-07|0.420695006847|85598.3984375|9664844.77277|0.001117027806|25662.0596302
1454889600|2016-02-08|0.411098003387|31018.0996094|9444915.59215|0.001100820232|25291.1813915
1454976000|2016-02-09|0.410151004791|42258.1992188|9423563.55598|0.001090743038|25060.7367086
1455062400|2016-02-10|0.413444012403|40986.8007812|9500123.65987|0.001083309603|24892.3067735
1455148800|2016-02-11|0.409117013216|17913.5996094|9401705.92655|0.00107760493|24763.8800871
1455235200|2016-02-12|0.441383004189|75295.3984375|10144010.9561|0.001148648201|26398.6148653
1455321600|2016-02-13|0.461769998074|94300.296875|10613345.958|0.001178405592|27084.5361953
1455408000|2016-02-14|0.463905006647|130016|10663724.2091|0.001139171952|26185.9978849
1455494400|2016-02-15|0.452899008989|60812.5|10413315.49|0.001131724107|26021.2540542
1455580800|2016-02-16|0.452894002199|67080.703125|10414179.8005|0.001111429036|25557.0216435
1455667200|2016-02-17|0.455590993166|60853.1015625|10477088.0495|0.001094323632|25165.8290421
1455753600|2016-02-18|0.449548989534|58210|10338861.9921|0.001064341245|24478.0379908
1455840000|2016-02-19|0.454317003489|50023.3007812|10449022.5732|0.001079689151|24832.2123632
1455926400|2016-02-20|0.486864000559|182328|11198678.5307|0.001113687309|25616.6529932
1456012800|2016-02-21|0.507719993591|418564|11679600.929|0.00115706997|26617.2608271
1456099200|2016-02-22|0.49507600069|80097.796875|11389803.8127|0.00113096123|26019.0890116
1456185600|2016-02-23|0.463952988386|89207.796875|10674927.9562|0.001102717611|25372.0341244
1456272000|2016-02-24|0.477212995291|48493.1015625|10980952.6718|0.001122973045|25840.2725419
1456358400|2016-02-25|0.480533003807|52937.3007812|11058409.9654|0.001131880315|26047.7354435
1456444800|2016-02-26|0.47996199131|59116.1015625|11046462.0665|0.001110632329|25561.5196917
1456531200|2016-02-27|0.4720300138|36917.5|10864854.711|0.001091350901|25119.9471039
1456617600|2016-02-28|0.479093998671|63272.3984375|11028581.8349|0.001105166276|25440.5539411
1456704000|2016-02-29|0.469731986523|37698.1992188|10814024.5847|0.001073189892|24706.6459367
1456790400|2016-03-01|0.462345987558|18805.0996094|10644741.6642|0.001062563925|24463.7539585
1456876800|2016-03-02|0.455870002508|49734.1992188|10496317.0591|0.00107519296|24756.1062272
1456963200|2016-03-03|0.48615399003|221744|11194605.2882|0.001152977199|26549.457402
1457049600|2016-03-04|0.473340988159|45391.3007812|10900513.2138|0.001151852206|26525.8671992
1457136000|2016-03-05|0.457426995039|60757|10534891.8147|0.001141940202|26299.751911
1457222400|2016-03-06|0.467070996761|66907.796875|10757861.707|0.001145604554|26386.2570108
1457308800|2016-03-07|0.468910008669|62750.3007812|10800887.7035|0.001131755311|26068.8869846
1457395200|2016-03-08|0.490521997213|123850|11299158.2719|0.001184915925|27294.4998421
1457481600|2016-03-09|0.542828977108|188193|12504710.7225|0.001308463087|30142.0025165
1457568000|2016-03-10|0.52047598362|330442|11990691.437|0.00124775183|28745.6244944
1457654400|2016-03-11|0.512094974518|73740.3984375|11798373.1049|0.001214387279|27978.783086
1457740800|2016-03-12|0.491477012634|109335|11324211.6579|0.001193995056|27511.0582694
1457827200|2016-03-13|0.515802025795|212713|11885863.3803|0.001245703024|28705.3078802
1457913600|2016-03-14|0.514101982117|82897.3984375|11847593.3114|0.001234522298|28449.838027
1458000000|2016-03-15|0.501828014851|45264.6015625|11565494.486|0.00120391534|27746.3111152
1458086400|2016-03-16|0.485289990902|113305|11185232.285|0.001163734306|26822.3923317
1458172800|2016-03-17|0.488456010818|76645.6015625|11259731.3893|0.00116127347|26769.3037901
1458259200|2016-03-18|0.466356009245|67878.703125|10751760.7414|0.001138709027|26252.748479
1458345600|2016-03-19|0.46557700634|21582.5|10734355.4983|0.001134325282|26153.0330362
1458432000|2016-03-20|0.46256300807|26769.4003906|10664864.6354|0.001117963535|25775.7960755
1458518400|2016-03-21|0.455754011869|47671.8984375|10509946.713|0.001102700908|25428.9100735
1458604800|2016-03-22|0.473865002394|24838.5|10928603.6771|0.001133407037|26139.4199817
1458691200|2016-03-23|0.472526013851|26607|10898670.5454|0.001130334179|26070.818245
1458777600|2016-03-24|0.469841986895|37649.3007812|10837403.7339|0.001128359133|26026.8001206
1458864000|2016-03-25|0.474049985409|18931.0996094|10935124.9305|0.001136328185|26212.1950163
1458950400|2016-03-26|0.466984987259|24493.1992188|10773115.106|0.001117335963|25776.393824
1459036800|2016-03-27|0.475358992815|34830.8984375|10966892.0455|0.00111386589|25697.7298283
1459123200|2016-03-28|0.470512002707|17860.3007812|10856122.6104|0.001109093905|25590.1217182
1459209600|2016-03-29|0.460934996605|32803|10636273.5862|0.001106644178|25536.2910746
1459296000|2016-03-30|0.457551002502|39184.8007812|10559443.9727|0.001103021561|25455.7291108
1459382400|2016-03-31|0.450839012861|27557.9003906|10405648.7382|0.001081851776|24969.8212593
1459468800|2016-04-01|0.448179990053|13168.9003906|10344995.8797|0.001072303568|24751.1630125
1459555200|2016-04-02|0.462087005377|27996.4003906|10667057.1088|0.001097925077|25345.0743286
1459641600|2016-04-03|0.453938007355|15293.7998047|10480151.8397|0.001078483493|24899.150501
1459728000|2016-04-04|0.455704987049|18370.9003906|10521685.0806|0.001081294281|24965.7963539
1459814400|2016-04-05|0.455076009035|13428.9003906|10507933.5692|0.001073216542|24781.1088803
1459900800|2016-04-06|0.455608010292|11662.7998047|10520813.113|0.00107603691|24847.6387093
1459987200|2016-04-07|0.44048500061|21456.6992188|10172148.1206|0.001041963845|24062.1373099
1460073600|2016-04-08|0.436194002628|31055.8007812|10073746.6509|0.001037694876|23965.1971801
1460160000|2016-04-09|0.429708003998|16765.5|9924619.02946|0.00102455108|23663.2295666
1460246400|2016-04-10|0.42139801383|36557.5|9733345.37055|0.000999606272|23088.6543378
1460332800|2016-04-11|0.42104101181|17676.9003906|9725670.78517|0.000996586869|23020.2653063
1460419200|2016-04-12|0.420608997345|18667.5996094|9716338.50634|0.000989225981|22851.7567416
1460505600|2016-04-13|0.406655013561|31428.1992188|9394619.88229|0.000959694065|22171.0310787
1460592000|2016-04-14|0.427989989519|17651.0996094|9888304.3503|0.001008739415|23305.971144
1460678400|2016-04-15|0.434453994036|35331.3007812|10038351.4811|0.001011032901|23360.594582
1460764800|2016-04-16|0.436246007681|24683.3007812|10080179.527|0.001013177858|23411.1361975
1460851200|2016-04-17|0.426030009985|31812.8007812|9846450.0869|0.000996796958|23038.0754024
1460937600|2016-04-18|0.423323005438|9677.0703125|9784447.82944|0.000987708566|22829.3355442
1461024000|2016-04-19|0.432036995888|25867.1992188|9986730.61548|0.000992027704|22931.1691759
1461110400|2016-04-20|0.416817009449|128891|9635749.31388|0.00094433029|21830.5149206
1461196800|2016-04-21|0.421916007996|49485.5|9754396.75408|0.00093879072|21704.1709212
1461283200|2016-04-22|0.417508006096|23812.5996094|9653325.06237|0.000936668947|21656.9974448
1461369600|2016-04-23|0.417524009943|11949.2998047|9654182.85582|0.00092725003|21440.3031431
1461456000|2016-04-24|0.441698014736|71222.203125|10214178.8705|0.000963238917|22274.7086585
1461542400|2016-04-25|0.462913006544|120190|10705545.4652|0.001003222644|23201.0020786
1461628800|2016-04-26|0.469379991293|133803|10855615.9411|0.001007060888|23290.8654656
1461715200|2016-04-27|0.450605988503|85882.203125|10421419.6329|0.001013310433|23435.4036789
1461801600|2016-04-28|0.448707997799|29805.5996094|10377523.7371|0.000999325209|23111.9595112
1461888000|2016-04-29|0.444830000401|39296.1015625|10287836.6153|0.000977440008|22605.8114212
1461974400|2016-04-30|0.432617992163|22433.1992188|10005403.1259|0.000964980212|22317.6479122
1462060800|2016-05-01|0.42933601141|24853.3007812|9929500.73347|0.000950121187|21973.9988552
1462147200|2016-05-02|0.421932011843|32268.6992188|9758265.32147|0.000948867598|21945.0089501
1462233600|2016-05-03|0.426975995302|14640.9003906|9874920.28262|0.000948195017|21929.4534313
1462320000|2016-05-04|0.418561011553|28494|9680301.94739|0.000936960852|21669.6340794
1462406400|2016-05-05|0.419696986675|34215.1992188|9706574.5774|0.000936873793|21667.6212365
1462492800|2016-05-06|0.426218003035|23812.5|9857389.50536|0.000927361236|21447.6180038
1462579200|2016-05-07|0.439790010452|42454.1015625|10171275.6884|0.000959117714|22182.0652013
1462665600|2016-05-08|0.438331007957|26496.8007812|10137532.6446|0.00095591084|22107.8983004
1462752000|2016-05-09|0.435734987259|20316.6992188|10077488.7173|0.0009462564|21884.6052612
1462838400|2016-05-10|0.417533010244|30302.6992188|9656520.8133|0.000926009427|21416.3409497
1462924800|2016-05-11|0.413955003023|64863.5|9573768.74642|0.000914356978|21146.8449351
1463011200|2016-05-12|0.405447989702|56221.8007812|9377022.60076|0.000891553013|20619.4455639
1463097600|2016-05-13|0.409343987703|38917.3007812|9467136.92292|0.000898334267|20776.3000404
1463184000|2016-05-14|0.405817985535|19101.4003906|9385591.21153|0.000890594298|20597.2980851
1463270400|2016-05-15|0.408484011889|17703.5|9447250.17499|0.000892728552|20646.6586785
1463356800|2016-05-16|0.419634014368|101467|9726871.07551|0.000923972273|21417.1370029
1463443200|2016-05-17|0.374215006828|159126|8674635.95363|0.000824656313|19116.2651727
1463529600|2016-05-18|0.384683012962|72957.5|8918147.43041|0.000846165741|19616.750869
1463616000|2016-05-19|0.359659999609|63277|8339063.83811|0.000819803295|19007.9297646
1463702400|2016-05-20|0.355432987213|81078.203125|8241868.62165|0.000802919045|18618.2867679
1463788800|2016-05-21|0.348778009415|70812.1015625|8088264.99348|0.000786975321|18250.1899998
1463875200|2016-05-22|0.353974014521|16225.7001953|8209542.9995|0.00080572612|18686.804558
1463961600|2016-05-23|0.359353005886|17084.4003906|8335044.15642|0.000809071173|18766.0708055
1464048000|2016-05-24|0.359273999929|15446.2998047|8333971.11015|0.000805581426|18686.8304761
1464134400|2016-05-25|0.34929099679|29854.3007812|8103204.75741|0.000776894516|18023.1823778
1464220800|2016-05-26|0.34245800972|57188.5|7945301.47956|0.000755337656|17524.4416117
1464307200|2016-05-27|0.368119001389|95309.3984375|8541472.51757|0.000777501584|18040.3847317
1464393600|2016-05-28|0.38044500351|67571.796875|8828196.01407|0.00071776662|16655.717266
1464480000|2016-05-29|0.386435985565|49886.6992188|8968002.14453|0.000734343925|17041.8856944
1464566400|2016-05-30|0.369372010231|55554.3007812|8572458.29645|0.000691884077|16057.3818042
1464652800|2016-05-31|0.35904198885|36200.3007812|8333217.57487|0.000675670789|15682.0424033
1464739200|2016-06-01|0.357612013817|50750.8984375|8300701.92658|0.000666043405|15459.8491143
1464825600|2016-06-02|0.35956799984|11542.5996094|8346383.49511|0.000668376811|15514.5318447
1464912000|2016-06-03|0.367922008038|45029.6992188|8540763.5925|0.000646391261|15005.014182
1464998400|2016-06-04|0.367751002312|21725|8537189.41982|0.000642105242|14906.2111155
1465084800|2016-06-05|0.362625986338|25776.1992188|8418961.4102|0.000630679128|14642.2579763
1465171200|2016-06-06|0.384135007858|75899.1015625|8918872.85004|0.000656038843|15231.9546662
1465257600|2016-06-07|0.368019014597|42745.8007812|8545307.06562|0.000638260387|14820.2423745
1465344000|2016-06-08|0.371766000986|52771.5|8632936.3817|0.000639163044|14842.2768132
1465430400|2016-06-09|0.376462012529|16520.5|8742940.08197|0.000655138105|15214.9035143
1465516800|2016-06-10|0.376488000154|20811.9003906|8744307.07634|0.000651961174|15142.4446595
1465603200|2016-06-11|0.37406501174|24311.5996094|8688827.13154|0.000616529375|14320.818555
1465689600|2016-06-12|0.388713002205|186347|9029824.90358|0.000577767908|13421.5809982
1465776000|2016-06-13|0.39429500699|112041|9159869.54145|0.000559779181|13004.2333255
1465862400|2016-06-14|0.374024003744|154824|8689354.54472|0.000545575205|12674.845303
1465948800|2016-06-15|0.394630014896|130122|9169073.3621|0.000568247133|13202.9988942
1466035200|2016-06-16|0.39581400156|90189.5|9197536.41703|0.000516520786|12002.4019379
1466121600|2016-06-17|0.400337010622|83129.3984375|9303429.5089|0.00053456029|12422.6435336
1466208000|2016-06-18|0.453772991896|522443|10546651.5832|0.00060004866|13946.4099076
1466294400|2016-06-19|0.470970988274|129262|10948176.0309|0.000616630925|14334.1821069
1466380800|2016-06-20|0.424596011639|127749|9871164.00296|0.000575937371|13389.6035025
1466467200|2016-06-21|0.411965996027|159062|9578339.91372|0.00061796261|14367.826446
1466553600|2016-06-22|0.3672940135|142353|8540532.677|0.000616145174|14326.9636828
1466640000|2016-06-23|0.388437002897|86074.6015625|9033151.07955|0.000622518153|14476.7374989
1466726400|2016-06-24|0.386137008667|64122|8980297.61077|0.000580396186|13498.1376181
1466812800|2016-06-25|0.387953013182|38564.3007812|9023269.43484|0.000583280117|13566.3172416
1466899200|2016-06-26|0.391290009022|87584.203125|9101622.9537|0.000621719929|14461.5508858
1466985600|2016-06-27|0.395352005959|39130.5|9197487.16559|0.000603337517|14036.0716159
1467072000|2016-06-28|0.414324998856|148178|9640858.1161|0.000640377702|14900.8401201
1467158400|2016-06-29|0.421050012112|56269.6015625|9799523.90244|0.000658003723|15314.3879016
1467244800|2016-06-30|0.415515005589|74755.3984375|9673251.91595|0.000617098156|14366.1380205
1467331200|2016-07-01|0.420206010342|71059.3984375|9782996.78158|0.000621334442|14465.5542681
1467417600|2016-07-02|0.421954005957|44381.8007812|9824343.57253|0.00059962028|13960.9425687
1467504000|2016-07-03|0.39817199111|59972.1015625|9271352.99241|0.000604514578|14075.9977267
1467590400|2016-07-04|0.40978500247|36658.3984375|9542912.69292|0.000599397085|13958.5246314
1467676800|2016-07-05|0.400968998671|29437.0996094|9338809.31402|0.000597901651|13925.4893165
1467763200|2016-07-06|0.403730005026|25974.5996094|9404441.3396|0.000596060137|13884.5578072
1467849600|2016-07-07|0.387856990099|68718.8984375|9035692.34479|0.000605494836|14105.8823074
1467936000|2016-07-08|0.401295006275|48948.6992188|9349937.02865|0.000602072247|14027.9283523
1468022400|2016-07-09|0.397166997194|43597|9258094.33251|0.000610125021|14222.2164453
1468108800|2016-07-10|0.386220008135|29061|9006035.311|0.000594770261|13869.0949709
1468195200|2016-07-11|0.391059011221|34314.8007812|9119523.29164|0.000603803874|14080.7482618
1468281600|2016-07-12|0.414306014776|85279.703125|9662341.96073|0.000623437477|14539.6539733
1468368000|2016-07-13|0.416034013033|37086.1992188|9703192.93312|0.000635682725|14826.0765507
1468454400|2016-07-14|0.405766010284|24967.1992188|9464301.62752|0.000616592575|14381.7322377
1468540800|2016-07-15|0.410542994738|14302|9576366.57525|0.000618982129|14438.4384749
1468627200|2016-07-16|0.411677986383|10499.5|9603451.56438|0.000623030461|14533.793531
1468713600|2016-07-17|0.476682990789|812723|11121511.2042|0.000701562569|16368.1862419
1468800000|2016-07-18|0.460004001856|363167|10733427.6462|0.000683404976|15946.1174976
1468886400|2016-07-19|0.441347002983|131752|10298676.8701|0.000655923031|15305.7329092
1468972800|2016-07-20|0.442687988281|73474.8984375|10330576.3418|0.000665011214|15518.7158817
1469059200|2016-07-21|0.434325993061|72617.3984375|10135896.7539|0.000653109985|15241.6744166
1469145600|2016-07-22|0.416534990072|212544|9721588.42976|0.000640213363|14942.0600205
1469232000|2016-07-23|0.424737989902|40088.6015625|9913811.47194|0.000647904939|15122.7523077
1469318400|2016-07-24|0.412501007318|45595.8007812|9628700.60648|0.000623787057|14560.5918713
1469404800|2016-07-25|0.401641011238|45525.1015625|9376283.57358|0.000614038928|14334.6992788
1469491200|2016-07-26|0.392587006092|88754.3984375|9166238.8961|0.000602326857|14063.3076977
1469577600|2016-07-27|0.421490013599|154464|9842466.41546|0.000644133464|15041.5473248
1469664000|2016-07-28|0.40104201436|44936.5|9366283.18734|0.000612245194|14298.9055055
1469750400|2016-07-29|0.388541996479|49880.6992188|9075405.79447|0.00059139532|13813.5711521
1469836800|2016-07-30|0.391413986683|49585.3984375|9143554.27744|0.000597535732|13958.6233097
1469923200|2016-07-31|0.382577002048|39183.1992188|8938116.46594|0.000612435761|14308.288607
1470009600|2016-08-01|0.373692005873|46523.1015625|8730965.00467|0.000616376845|14401.0698083
1470096000|2016-08-02|0.346358001232|111050|8093319.73073|0.000632657767|14783.2634738
1470182400|2016-08-03|0.347012996674|139571|8108978.32612|0.00061271289|14317.8370631
1470268800|2016-08-04|0.345093995333|109405|8064696.27086|0.000596750058|13945.7887778
1470355200|2016-08-05|0.363956004381|120041|8506242.49988|0.0006329196|14792.3582403
1470441600|2016-08-06|0.374855011702|84078.6015625|8761720.9078|0.00063774929|14906.5134884
1470528000|2016-08-07|0.376188009977|58861.3984375|8801916.39886|0.000634712933|14850.7927562
1470614400|2016-08-08|0.382544994354|250929|8951881.59783|0.000647225099|15145.6234924
1470700800|2016-08-09|0.361393004656|137556|8457648.3854|0.000614822004|14388.6247449
1470787200|2016-08-10|0.364497005939|16404|8530608.12737|0.000615597268|14407.303687
1470873600|2016-08-11|0.360190987587|20227.6992188|8430555.94952|0.000611405131|14310.4223658
1470960000|2016-08-12|0.36137598753|93163.6015625|8459170.9644|0.000615046276|14397.1425309
1471046400|2016-08-13|0.358559012413|76882.5|8394715.79123|0.000612305929|14335.5321531
1471132800|2016-08-14|0.352059006691|49736.3007812|8243658.87307|0.000617135242|14450.5674245
1471219200|2016-08-15|0.350665986538|44797.6992188|8212302.22151|0.00061819687|14477.6503104
1471305600|2016-08-16|0.359917998314|33341.8007812|8431222.82512|0.000623300439|14601.0616663
1471392000|2016-08-17|0.359340012074|23981.8007812|8419033.16011|0.000626884124|14687.3658657
1471478400|2016-08-18|0.361097991467|49361.1992188|8461090.69457|0.000628742257|14732.4144296
1471564800|2016-08-19|0.357409000397|33231.3007812|8375222.98092|0.000620900574|14549.6636919
1471651200|2016-08-20|0.356025993824|140845|8343495.88012|0.000612047132|14343.3704641
1471737600|2016-08-21|0.353801995516|27398.3007812|8291904.62527|0.00060863089|14264.2194104
1471824000|2016-08-22|0.354252994061|36375.3984375|8303161.48934|0.000603751493|14151.0339499
1471910400|2016-08-23|0.34929600358|83172.3984375|8187383.61006|0.000598709352|14033.5505861
1471996800|2016-08-24|0.354710996151|36249.6015625|8314818.39717|0.000611378829|14331.3965176
1472083200|2016-08-25|0.374790012836|614934|8786122.92909|0.000648693875|15207.1931852
1472169600|2016-08-26|0.364484012127|828540|8546465.73383|0.000628799073|14744.1576367
1472256000|2016-08-27|0.359135001898|643654|8425752.4196|0.000630119973|14783.3958235
1472342400|2016-08-28|0.35965898633|164736|8438421.12623|0.00062667969|14703.3365951
1472428800|2016-08-29|0.376574009657|285836|8835815.7042|0.000655930015|15390.5383239
1472515200|2016-08-30|0.365792006254|781921|8583146.0328|0.000633402791|14862.513559
1472601600|2016-08-31|0.367967993021|41529.6992188|8634801.01725|0.000639419473|15004.7287281
1472688000|2016-09-01|0.364304989576|57416.6992188|8549419.11035|0.00063655966|14938.6241688
1472774400|2016-09-02|0.357441008091|76543|8389222.88856|0.000621056537|14576.3401438
1472860800|2016-09-03|0.344487994909|104485|8085762.3368|0.000575862753|13516.5504406
1472947200|2016-09-04|0.350540995598|31392.1992188|8228358.63364|0.00057594714|13519.3876935
1473033600|2016-09-05|0.340449988842|83801.203125|7991921.00044|0.000561252203|13175.160566
1473120000|2016-09-06|0.337879985571|89383.703125|7931947.89945|0.000553506018|12993.90637
1473206400|2016-09-07|0.33748498559|210088|7922946.79563|0.000549163253|12892.3994293
1473292800|2016-09-08|0.319104999304|306012|7491895.54956|0.000509495223|11961.8464206
1473379200|2016-09-09|0.323516011238|183388|7596114.29366|0.000519403204|12195.5203607
1473465600|2016-09-10|0.336044996977|96302|7891860.16529|0.000538957757|12657.1717821
1473552000|2016-09-11|0.309334009886|155172|7265463.82245|0.000509847249|11975.0063821
1473638400|2016-09-12|0.320562005043|118917|7529807.10848|0.000527029518|12379.6037852
1473724800|2016-09-13|0.319741994143|75918|7511491.93867|0.000524820194|12329.2614943
1473811200|2016-09-14|0.309349000454|123273|7267943.71677|0.000506561478|11901.3163313
1473897600|2016-09-15|0.311282008886|80662.796875|7313865.76693|0.000512689501|12046.1256461
1473984000|2016-09-16|0.326810985804|150425|7679499.36584|0.000538427531|12652.1263436
1474070400|2016-09-17|0.318208009005|45853.6992188|7478011.84782|0.000525109581|12340.279179
1474156800|2016-09-18|0.316920995712|29168.5996094|7448064.07128|0.000519649933|12212.4631942
1474243200|2016-09-19|0.316219985485|20967.8007812|7432749.97172|0.000519051176|12200.2965999
1474329600|2016-09-20|0.314435988665|55437.1992188|7391287.44805|0.000516899194|12150.4874195
1474416000|2016-09-21|0.313722014427|86262.796875|7375428.69738|0.000525366402|12351.0696086
1474502400|2016-09-22|0.304713010788|135896|7164053.86184|0.00051100796|12014.2180336
1474588800|2016-09-23|0.307029992342|860168|7219315.11136|0.000509304266|11975.4684413
1474675200|2016-09-24|0.309944987297|1400800|7288556.74658|0.000514324808|12094.6803559
1474761600|2016-09-25|0.306246012449|110406|7203282.34793|0.000509708332|11988.9659987
1474848000|2016-09-26|0.307610988617|44203.6992188|7236005.07999|0.000505903322|11900.4819185
1474934400|2016-09-27|0.305346995592|31780.9003906|7183411.29027|0.00050373493|11850.5675042
1475020800|2016-09-28|0.303728014231|384238|7146131.40267|0.00050225556|11817.099712
1475107200|2016-09-29|0.310153990984|157379|7297900.02579|0.000512064684|12048.8434107
1475193600|2016-09-30|0.306291997433|42205.1992188|7207510.62501|0.000502336269|11820.7267134
1475280000|2016-10-01|0.31221100688|25224.5996094|7347605.7696|0.000508501085|11967.1165451
1475366400|2016-10-02|0.30729201436|10369.5|7232358.19413|0.000503021811|11839.0122314
1475452800|2016-10-03|0.303510010242|14705|7143778.40562|0.00049582364|11670.3044147
1475539200|2016-10-04|0.304636001587|11857|7170920.21335|0.00049923634|11751.6772249
1475625600|2016-10-05|0.305115997791|139068|7182695.57391|0.000498139633|11726.6395831
1475712000|2016-10-06|0.30406498909|10561.4003906|7158254.85735|0.000496010726|11677.0141782
1475798400|2016-10-07|0.299950003624|72508.1015625|7062444.30347|0.000486047335|11444.1813329
1475884800|2016-10-08|0.29415500164|18181.0996094|6927801.31218|0.000475127143|11189.9727231
1475971200|2016-10-09|0.295765995979|14131.9003906|6966343.96508|0.000479554163|11295.2107232
1476057600|2016-10-10|0.29379799962|19841.1992188|6920449.50692|0.000474637865|11180.1556956
1476144000|2016-10-11|0.29136300087|38710|6863465.2588|0.000454493397|10706.2311665
1476230400|2016-10-12|0.292457014322|58260.3007812|6889694.08997|0.000459699284|10829.5827593
1476316800|2016-10-13|0.29451701045|14085.2998047|6939391.91905|0.000462505466|10897.5257095
1476403200|2016-10-14|0.292970985174|41751.6992188|6904328.65802|0.000457496962|10781.6457791
1476489600|2016-10-15|0.294400990009|18115.9003906|6939441.69125|0.000460976804|10865.8658121
1476576000|2016-10-16|0.289793998003|39696.3007812|6831436.97381|0.000451652128|10646.9874041
1476662400|2016-10-17|0.286269009113|12402.4003906|6749152.98947|0.000447860055|10558.8657271
1476748800|2016-10-18|0.282631009817|25691.5|6663956.25478|0.000443023074|10445.727052
1476835200|2016-10-19|0.280014008284|17809.9003906|6602684.27884|0.000444100107|10471.8075095
1476921600|2016-10-20|0.285412013531|23260.8007812|6730643.66834|0.000452419512|10669.0481813
1477008000|2016-10-21|0.28203099966|15504.7998047|6651815.05289|0.000445667699|10511.2527076
1477094400|2016-10-22|0.288910001516|19058.1992188|6814697.59463|0.000439544555|10367.8072963
1477180800|2016-10-23|0.289104014635|17363|6820082.91245|0.000439989014|10379.5222624
1477267200|2016-10-24|0.285115003586|11244.5|6726679.05062|0.000436115047|10289.2022988
1477353600|2016-10-25|0.282867997885|17423.1992188|6674149.27141|0.000430159906|10149.4387654
1477440000|2016-10-26|0.281015992165|13300.9003906|6631011.63052|0.000414292095|9775.86961944
1477526400|2016-10-27|0.282730996609|29554.5|6671890.66633|0.000410759351|9693.10586005
1477612800|2016-10-28|0.278268009424|20953.8007812|6566975.90336|0.000403491054|9522.17265047
1477699200|2016-10-29|0.266387999058|40295.6015625|6286921.9093|0.000372842306|8799.30954321
1477785600|2016-10-30|0.26653200388|21344|6291114.75187|0.000379748781|8963.43824899
1477872000|2016-10-31|0.256664991379|44534.1992188|6058732.03947|0.000366155848|8643.32979656
1477958400|2016-11-01|0.252442002296|62098.8984375|5959555.08793|0.000345909034|8166.08933847
1478044800|2016-11-02|0.25835698843|35066.8984375|6099748.21595|0.000348740392|8233.67928562
1478131200|2016-11-03|0.251179009676|68322.8984375|5931027.11188|0.000364714687|8611.91665453
1478217600|2016-11-04|0.244571998715|68350|5775736.45288|0.00034778133|8213.09600389
1478304000|2016-11-05|0.245989993215|20678.3007812|5809815.05166|0.000349706693|8259.40592992
1478390400|2016-11-06|0.251848995686|36700.1992188|5948664.7344|0.000353958142|8360.47930641
1478476800|2016-11-07|0.246981993318|32508.5996094|5834508.27895|0.000351260291|8297.89673481
1478563200|2016-11-08|0.247336998582|20620|5843682.63147|0.000348436554|8232.30107284
1478649600|2016-11-09|0.24127599597|35374.3007812|5701091.02117|0.000333589105|7882.35001842
1478736000|2016-11-10|0.242182999849|31822.3007812|5722936.69005|0.0003384647|7998.13385383
1478822400|2016-11-11|0.244718000293|48200.3007812|5783051.48955|0.000341588832|8072.25378333
1478908800|2016-11-12|0.239114999771|26846.5|5651083.5866|0.000339144228|8015.10730057
1478995200|2016-11-13|0.273384004831|132555|6462421.46755|0.000389418705|9205.32201805
1479081600|2016-11-14|0.260886996984|56450.1015625|6167549.49209|0.000370041458|8748.03663165
1479168000|2016-11-15|0.262454986572|59793.3007812|6205226.37581|0.000368813901|8719.87145735
1479254400|2016-11-16|0.256244003773|54466.6015625|6058799.00774|0.00034432235|8141.38041011
1479340800|2016-11-17|0.2489490062|38296.3984375|5886831.82608|0.000335974004|7944.68911394
1479427200|2016-11-18|0.255845010281|80142.8984375|6050296.82456|0.000340407276|8050.04974997
1479513600|2016-11-19|0.247354000807|54192|5849835.85797|0.00032909623|7783.01107198
1479600000|2016-11-20|0.243414998055|13148.7998047|5757113.52742|0.00033297721|7875.38818616
1479686400|2016-11-21|0.241800993681|43659|5719724.01913|0.0003270905|7737.21960691
1479772800|2016-11-22|0.253675997257|109249|6001578.11827|0.000337628289|7987.75829515
1479859200|2016-11-23|0.264256000519|57099.1015625|6252399.54342|0.000354899452|8397.05878878
1479945600|2016-11-24|0.264149010181|91233.703125|6250467.37934|0.000356818769|8443.28008058
1480032000|2016-11-25|0.262131005526|55433.1015625|6203474.74755|0.000353443489|8364.4350057
1480118400|2016-11-26|0.261090010405|97280.8984375|6179313.07894|0.000355039971|8402.86126975
1480204800|2016-11-27|0.249558001757|26049.0996094|5906666.71897|0.000340909944|8068.83131864
1480291200|2016-11-28|0.250494986773|82713.203125|5929088.88415|0.000340432951|8057.87473665
1480377600|2016-11-29|0.239088997245|81677.6015625|5659416.85652|0.000325024056|7693.56449899
1480464000|2016-11-30|0.240481004119|47253.8984375|5693237.43812|0.000322494184|7634.84820205
1480550400|2016-12-01|0.238563999534|25463|5648347.96578|0.000315238108|7463.71845517
1480636800|2016-12-02|0.229872003198|57663.1015625|5443486.60963|0.00029548658|6997.27334856
1480723200|2016-12-03|0.242370992899|89619.6015625|5739902.26841|0.000314296067|7443.25336274
1480809600|2016-12-04|0.258807986975|69344.796875|6129550.7053|0.000334432547|7920.62593702
1480896000|2016-12-05|0.236845001578|72264.5|5609825.10915|0.000312172134|7393.99634368
1480982400|2016-12-06|0.240858003497|57972.8007812|5705416.23933|0.000315166762|7465.63342676
1481068800|2016-12-07|0.236503005028|42739.6992188|5602622.20167|0.000307893694|7293.82717804
1481155200|2016-12-08|0.237951993942|27943.5|5637176.07372|0.000308703824|7313.31468036
1481241600|2016-12-09|0.240679994226|28265.5996094|5702428.86739|0.000311441331|7378.97656225
1481328000|2016-12-10|0.237788006663|67904.5|5634611.23937|0.000306961853|7273.75081377
1481414400|2016-12-11|0.242193996906|27417.6992188|5739372.39629|0.000314647573|7456.33507892
1481500800|2016-12-12|0.236667007208|17323.5996094|5608945.2725|0.000303385411|7190.153739
1481587200|2016-12-13|0.2425930053|10084.5996094|5751061.53697|0.00031079512|7367.90353169
1481673600|2016-12-14|0.242399007082|6335.72998047|5747620.24609|0.000310179008|7354.77907997
1481760000|2016-12-15|0.230115994811|20609|5457487.26339|0.000295745457|7013.9716542
1481846400|2016-12-16|0.22620600462|23172.5|5365188.90002|0.000288194665|6835.44550598
1481932800|2016-12-17|0.232655003667|8411.05957031|5518489.90598|0.000294191298|6978.10785434
1482019200|2016-12-18|0.225453004241|60468.3007812|5348334.53719|0.000285192208|6765.50459338
1482105600|2016-12-19|0.215801000595|29329.3007812|5119738.32462|0.000272230595|6458.49373503
1482192000|2016-12-20|0.213540002704|22727.1992188|5066501.77623|0.000266633048|6326.2002163
1482278400|2016-12-21|0.218105003238|16162.7998047|5175229.56964|0.000261428705|6203.2211292
1482364800|2016-12-22|0.222725003958|23834.4003906|5285491.47631|0.000257622562|6113.64611678
1482451200|2016-12-23|0.248006999493|106358|5885877.98581|0.000268992734|6383.92631915
1482537600|2016-12-24|0.241543993354|28099.3007812|5733365.41725|0.000268733951|6378.75494112
1482624000|2016-12-25|0.229962006211|101763|5459027.90695|0.000256601621|6091.42107032
1482710400|2016-12-26|0.237097993493|124737|5629053.80208|0.000261233346|6202.06243784
1482796800|2016-12-27|0.236140996218|117424|5606763.50668|0.000253044902|6008.11779746
1482883200|2016-12-28|0.234457999468|66752.1015625|5567029.9733|0.000240242801|5704.38576236
1482969600|2016-12-29|0.237898007035|33155.3984375|5648987.62219|0.000244374667|5802.7786204
1483056000|2016-12-30|0.240527004004|22396.1992188|5712168.11527|0.000250226281|5942.51190153
1483142400|2016-12-31|0.230933994055|178490|5484711.51151|0.000239621972|5691.05208446
1483228800|2017-01-01|0.246948003769|50549.1992188|5866117.51091|0.000247362333|5875.95967979
1483315200|2017-01-02|0.252247989178|113628|5992522.46878|0.000246878384|5864.95958996
1483401600|2017-01-03|0.257120013237|67047.6015625|6108705.84616|0.000246321296|5852.14788209
1483488000|2017-01-04|0.282653003931|328492|6715926.57119|0.000244778441|5816.01473575
1483574400|2017-01-05|0.25271999836|236907|6005498.77393|0.000249383249|5926.20610094
1483660800|2017-01-06|0.241337001324|54966.8984375|5735901.86414|0.000267498046|6357.67632932
1483747200|2017-01-07|0.243902996182|51957.8007812|5797473.69084|0.000268442678|6380.77181323
1483833600|2017-01-08|0.242965996265|13802.7001953|5775702.16781|0.000266644282|6338.57404433
1483920000|2017-01-09|0.237516000867|15482.7998047|5647224.7847|0.000263080011|6255.03946284
1484006400|2017-01-10|0.25045800209|33748.1992188|5955637.40466|0.000275932348|6561.39152747
1484092800|2017-01-11|0.244708001614|89397.8984375|5820083.81373|0.000314632971|7483.16462767
1484179200|2017-01-12|0.252876996994|30922.6992188|6014950.92224|0.000314197713|7473.53000091
1484265600|2017-01-13|0.249176993966|17010|5927181.15739|0.000302405133|7193.32060993
1484352000|2017-01-14|0.256687998772|28802.1992188|6106599.63292|0.000313641543|7461.52270662
1484438400|2017-01-15|0.254563987255|60992.8007812|6056887.59111|0.000309764681|7370.2878115
1484524800|2017-01-16|0.283704012632|102947|6751726.31405|0.000341181496|8119.60346643
1484611200|2017-01-17|0.29720801115|122138|7073678.17251|0.000327343954|7790.92654115
1484697600|2017-01-18|0.282355010509|72288|6722065.51079|0.000318462987|7581.69319366
1484784000|2017-01-19|0.284440994263|32008.0996094|6772713.66695|0.000316371412|7532.99640032
1484870400|2017-01-20|0.281341999769|15709.2998047|6699458.68397|0.000314339471|7485.21123911
1484956800|2017-01-21|0.282781004906|30841.1992188|6733984.24436|0.000306774115|7305.34237148
1485043200|2017-01-22|0.276526987553|29746.9003906|6587008.81232|0.000299053823|7123.60910916
1485129600|2017-01-23|0.273752003908|17063.0996094|6522362.17|0.000297229566|7081.73401256
1485216000|2017-01-24|0.256536006927|31463.5|6112808.02092|0.000287375086|6847.64977733
1485302400|2017-01-25|0.256128013134|12709.2001953|6103673.60765|0.000284099926|6770.25991434
1485388800|2017-01-26|0.265987992287|30470.5|6339662.1851|0.000289877998|6909.065956
1485475200|2017-01-27|0.274643003941|23982.9003906|6546636.02668|0.000298606147|7117.84291495
1485561600|2017-01-28|0.276578992605|18581|6593593.16026|0.000300110662|7154.58390258
1485648000|2017-01-29|0.295569986105|31842.3007812|7046942.3162|0.000321447831|7663.91862914
1485734400|2017-01-30|0.293255001307|25993.5996094|6992275.73554|0.000318623132|7597.14509468
1485820800|2017-01-31|0.289216011763|20092|6896845.01746|0.000298037009|7107.19661755
1485907200|2017-02-01|0.28890401125|87649.1015625|6890027.01057|0.000292110505|6966.49818331
1485993600|2017-02-02|0.302619993687|124956|7217652.79642|0.000299090727|7133.47785061
1486080000|2017-02-03|0.297399014235|34467.3984375|7093659.25025|0.000288762129|6887.64941866
1486166400|2017-02-04|0.297058999538|53600.6015625|7085881.42724|0.000284839383|6794.40143838
1486252800|2017-02-05|0.297589987516|45322.1015625|7099188.08134|0.000289670408|6910.26175025
1486339200|2017-02-06|0.304688990116|40613|7269060.56026|0.000293492253|7001.93649994
1486425600|2017-02-07|0.308842986822|23336.9003906|7369052.21503|0.000290990714|6943.09360112
1486512000|2017-02-08|0.309076011181|24129.4003906|7375349.64307|0.000290739111|6937.7839786
1486598400|2017-02-09|0.283681988716|27781.9003906|6769831.57509|0.000285284433|6808.07255739
1486684800|2017-02-10|0.289822995663|25146.0996094|6916864.04701|0.000293143131|6996.10180623
1486771200|2017-02-11|0.293366998434|15786.0996094|7001962.62317|0.000292067295|6970.94183721
1486857600|2017-02-12|0.297122985125|9533.04003906|7092058.41669|0.000297366519|7097.87135126
1486944000|2017-02-13|0.287075996399|13458.2001953|6852839.91999|0.000289787822|6917.57436999
1487030400|2017-02-14|0.2835739851|11507.9003906|6769622.54816|0.000282289571|6738.96036084
1487116800|2017-02-15|0.28599101305|18389.4003906|6827669.28256|0.000283867688|6776.97761548
1487203200|2017-02-16|0.293020993471|12250.0996094|6996104.63826|0.000285195252|6809.25896022
1487289600|2017-02-17|0.29272300005|28212.4003906|6990168.51604|0.000279793742|6681.4203393
1487376000|2017-02-18|0.309522002935|57149|7392031.77017|0.000293547154|7010.51901911
1487462400|2017-02-19|0.307554990053|17275.9003906|7346050.90379|0.000293504911|7010.46019883
1487548800|2017-02-20|0.313829004765|32846.1992188|7496575.47193|0.000290587798|6941.40224726
1487635200|2017-02-21|0.312027990818|16901.8007812|7454014.55724|0.000279770445|6683.41633149
1487721600|2017-02-22|0.311708003283|24095.9003906|7447334.72875|0.000278948328|6664.6398192
1487808000|2017-02-23|0.334517985582|78266.203125|7993148.0977|0.000286716602|6850.95678149
1487894400|2017-02-24|0.321197003126|32851.6015625|7675595.31048|0.000273666577|6539.76803834
1487980800|2017-02-25|0.314368009567|16045.5|7513391.18392|0.000274835658|6568.56851525
1488067200|2017-02-26|0.314253985882|13020.9003906|7511383.80379|0.000269699622|6446.43334243
1488153600|2017-02-27|0.315589010715|10942.5|7544053.48393|0.000267455121|6393.42837953
1488240000|2017-02-28|0.310526996851|42548.6992188|7423919.86396|0.000263165169|6291.61762247
1488326400|2017-03-01|0.330119013786|38596.3007812|7892833.32788|0.000270036003|6456.30537836
1488412800|2017-03-02|0.378901004791|212677|9059893.41903|0.000302876078|7242.06310133
1488499200|2017-03-03|0.374673008919|118594|8960406.2694|0.000293863491|7027.82480837
1488585600|2017-03-04|0.38602399826|59804.6992188|9233210.35969|0.000307552078|7356.26035047
1488672000|2017-03-05|0.447490990162|178981|10704728.6739|0.000353155969|8448.0780861
1488758400|2017-03-06|0.494552999735|490470|11833491.4021|0.000388546009|9296.99316208
1488844800|2017-03-07|0.436836004257|431410|10453778.0151|0.000357026326|8543.87898703
1488931200|2017-03-08|0.402446985245|180157|9631356.77944|0.0003499539|8375.09284659
1489017600|2017-03-09|0.395092010498|86111.8984375|9455773.2761|0.000332431921|7956.12361473
1489104000|2017-03-10|0.391930997372|106037|9380452.37752|0.000350966229|8400.00413167
1489190400|2017-03-11|0.388007998466|100486|9286970.21554|0.000329986489|7898.22557005
1489276800|2017-03-12|0.423541009426|186613|10138883.6171|0.00034677251|8301.17047051
1489363200|2017-03-13|0.580489993095|1889400|13898221.9244|0.000471207524|11281.7564797
1489449600|2017-03-14|0.590142011642|638345|14131066.7755|0.000475920977|11396.02159
1489536000|2017-03-15|0.742772996426|1428610|17787313.6232|0.000594403858|14234.2921619
1489622400|2017-03-16|0.710857987404|1728680|17026879.4256|0.000598460993|14334.6819608
1489708800|2017-03-17|0.670614004135|658640|16064615.8455|0.00060952166|14601.1435148
1489795200|2017-03-18|0.525386989117|659163|12586653.4165|0.000539512509|12925.0573488
1489881600|2017-03-19|0.546344995499|314126|13089464.7847|0.000526983622|12625.6003425
1489968000|2017-03-20|0.638875007629|1136220|15307324.5309|0.000606011041|14519.9100968
1490054400|2017-03-21|0.625694990158|271963|14993248.4294|0.000558386999|13380.3772244
1490140800|2017-03-22|0.538865983486|315941|12913212.5613|0.000513626376|12308.3786575
1490227200|2017-03-23|0.563892006874|165839|13514680.6113|0.000542939972|13012.5276174
1490313600|2017-03-24|0.53968501091|145756|12935527.1243|0.000575651719|13797.6009612
1490400000|2017-03-25|0.536711990833|117354|12865195.8614|0.000551730656|13225.1991262
1490486400|2017-03-26|0.526183009148|112208|12613820.2898|0.000544294419|13047.9925552
1490572800|2017-03-27|0.53760099411|166623|12888413.7859|0.000514071913|12324.3290155
1490659200|2017-03-28|0.56892901659|407296|13640343.235|0.00054331185|13026.1595059
1490745600|2017-03-29|0.583796977997|120074|13997828.211|0.000561359457|13459.8388479
1490832000|2017-03-30|0.657954990864|815512|15777416.4885|0.000641012983|15371.1560027
1490918400|2017-03-31|0.645464003086|446741|15480385.5369|0.000602229895|14443.4870293
1491004800|2017-04-01|0.636744976044|175595|15274093.4519|0.000589305855|14136.1346217
1491091200|2017-04-02|0.820088028908|764804|19675173.5981|0.000744066701|17851.3049754
1491177600|2017-04-03|0.750998020172|737977|18020427.0929|0.000656575814|15754.7373886
1491264000|2017-04-04|0.713775992393|430054|17129679.6161|0.000629848659|15115.5346359
1491350400|2017-04-05|0.781333982944|690945|18752932.734|0.000694654921|16672.533502
1491436800|2017-04-06|0.762731015682|556894|18307504.4451|0.00064491746|15479.6763511
1491523200|2017-04-07|0.734866023064|170355|17640051.1532|0.000624408198|14988.5723486
1491609600|2017-04-08|0.79008102417|285899|18967072.279|0.000671866199|16129.1492498
1491696000|2017-04-09|0.796930015087|428437|19132542.364|0.000670889928|16106.5962205
1491782400|2017-04-10|0.90697902441|1355110|21775260.6887|0.000764009856|18342.7767736
1491868800|2017-04-11|0.854960978031|584105|20526647.5859|0.000709505291|17034.4208016
1491955200|2017-04-12|0.871715009212|396048|20929283.4735|0.000726205264|17435.6936264
1492041600|2017-04-13|0.822407007217|244921|19745830.8911|0.000703344782|16887.1702231
1492128000|2017-04-14|0.864196002483|267866|20749980.7083|0.000740185324|17772.3932412
1492214400|2017-04-15|0.839004993439|206298|20146793.505|0.000715557073|17182.4729334
1492300800|2017-04-16|0.839084029198|297560|20150294.7832|0.000709320904|17034.0809909
1492387200|2017-04-17|0.834213018417|320999|20034559.1019|0.000698723517|16780.6271158
1492473600|2017-04-18|0.821222007275|496126|19723645.7384|0.000677760428|16278.0666604
1492560000|2017-04-19|0.795747995377|380675|19114061.9718|0.000657485371|15792.9598313
1492646400|2017-04-20|0.774881005287|245257|18613915.3052|0.00063045614|15144.592671
1492732800|2017-04-21|0.804849982262|332993|19335893.1914|0.000658606399|15822.5051462
1492819200|2017-04-22|0.811818003654|367686|19505326.9775|0.000659098351|15835.9740591
1492905600|2017-04-23|0.855939984322|806434|20568265.0079|0.000709023295|17037.8522974
1492992000|2017-04-24|0.845450997353|289165|20317495.9697|0.000676279631|16252.04621
1493078400|2017-04-25|0.943892002106|1410750|22684968.048|0.000745870777|17925.8376026
1493164800|2017-04-26|1.18146002293|3373600|28405136.025|0.000922237537|22172.8049849
1493251200|2017-04-27|1.15610003471|1045380|27803524.0665|0.000877342135|21099.5609658
1493337600|2017-04-28|1.19368994236|552212|28713010.3429|0.000906728519|21810.4420758
1493424000|2017-04-29|1.23954999447|643266|29821231.9183|0.00093778131|22561.2472744
1493510400|2017-04-30|1.23792004585|734356|29786753.9082|0.000918413248|22098.8015307
1493596800|2017-05-01|1.22558999062|1279950|29493650.4658|0.000862120155|20746.8000765
1493683200|2017-05-02|1.24620997906|749231|29990825.9807|0.000857786942|20643.1815973
1493769600|2017-05-03|1.42486000061|2519210|34290849.3419|0.000956224143|23012.603351
1493856000|2017-05-04|1.93417000771|8463050|46548714.0087|0.001257857637|30272.2383116
1493942400|2017-05-05|1.99270999432|5216750|47959357.2708|0.001281114826|30833.108591
1494028800|2017-05-06|2.07627010345|2827420|49973165.3345|0.001315093767|31652.6246461
1494115200|2017-05-07|2.47435998917|7295690|59571799.9709|0.001549661523|37309.092725
1494201600|2017-05-08|2.4097700119|2983590|58028406.7215|0.001398305652|33671.864408
1494288000|2017-05-09|2.35075998306|4103620|56610690.4628|0.001339189683|32250.1885184
1494374400|2017-05-10|2.26769995689|3415020|54614573.8861|0.001268905984|30559.933384
1494460800|2017-05-11|2.06788992882|1758780|49805832.9288|0.001118643053|26942.8987628
1494547200|2017-05-12|1.87458002567|1319550|45153973.623|0.001087192059|26187.7545279
1494633600|2017-05-13|1.9163299799|1815010|46162358.1149|0.001061731579|25575.9884184
1494720000|2017-05-14|1.91548001766|1140880|46145394.0997|0.001058913921|25510.0547913
1494806400|2017-05-15|1.74910998344|1096870|42139486.2439|0.001006143434|24239.966496
1494892800|2017-05-16|1.5833799839|2682200|38147616.8408|0.000912900359|21994.0718356
1494979200|2017-05-17|1.70669996738|1242990|41120943.2467|0.00092801331|22359.3973059
1495065600|2017-05-18|2.13626003265|3343160|51479059.953|0.001131104231|27257.0668508
1495152000|2017-05-19|2.0371799469|1951200|49097785.0742|0.00102488793|24700.678695
1495238400|2017-05-20|2.0238699913|1160760|48782143.1022|0.000970806776|23399.74172
1495324800|2017-05-21|1.98538005352|1929670|47858378.5645|0.000972653391|23446.1981805
1495411200|2017-05-22|1.90134000778|2631240|45834875.4124|0.000874822901|21089.0206439
1495497600|2017-05-23|2.1756799221|2314490|52450090.3233|0.000937623359|22603.7062571
1495584000|2017-05-24|2.13376998901|3310500|51444299.1719|0.000873193303|21052.3241707
1495670400|2017-05-25|1.70528995991|3389970|41116193.9773|0.000739828534|17837.9831167
1495756800|2017-05-26|1.48488998413|2629060|35804468.7891|0.000674208388|16256.8765656
1495843200|2017-05-27|1.30410003662|2446860|31446578.5256|0.000639619024|15423.5329345
1495929600|2017-05-28|1.40304994583|1699880|33834456.9794|0.00065082564|15694.6174176
1496016000|2017-05-29|1.53469002247|1327180|37010827.6178|0.000680387988|16408.3444659
1496102400|2017-05-30|1.45402002335|1206680|35066687.1545|0.000668370533|16119.1317916
1496188800|2017-05-31|1.48708999157|888708|35866607.843|0.00065040393|15686.8668535
1496275200|2017-06-01|1.59518003464|1411810|38478238.8725|0.000662483227|15980.1322133
1496361600|2017-06-02|1.69491994381|1326930|40891276.6925|0.000681087344|16431.7678466
1496448000|2017-06-03|1.71249997616|1182030|41317228.0121|0.000680819731|16426.0347168
1496534400|2017-06-04|2.17848992348|8201280|52562883.4748|0.000867298829|20926.2970626
1496620800|2017-06-05|2.1751999855|6142430|52488520.6008|0.000809584577|19535.6275428
1496707200|2017-06-06|2.04555988312|3259320|49363188.2559|0.000714431377|17240.5661892
1496793600|2017-06-07|2.01747989655|2688890|48688410.5763|0.000738419405|17820.4834803
1496880000|2017-06-08|2.10452008247|1917550|50790993.0884|0.000750108708|18103.3037037
1496966400|2017-06-09|2.17800998688|2428690|52572579.3479|0.000771301873|18617.6046776
1497052800|2017-06-10|2.1418800354|2729930|51703091.6004|0.000726625097|17540.0878333
1497139200|2017-06-11|2.2335100174|2037550|53918320.3871|0.000755046275|18227.2864887
1497225600|2017-06-12|1.97528994083|3065470|47691955.5888|0.000742693543|17931.8016746
1497312000|2017-06-13|2.05842995644|1636750|49702961.99|0.000757605738|18293.1894678
1497398400|2017-06-14|1.94024002552|1979070|46852188.4763|0.000774123507|18693.2441228
1497484800|2017-06-15|1.8681499958|2024010|45113788.0375|0.000757999309|18304.8578731
1497571200|2017-06-16|1.98851001263|2079620|48023265.5376|0.000789542424|19067.7468256
1497657600|2017-06-17|2.28941988945|3983690|55296793.4412|0.000862019365|20820.5174544
1497744000|2017-06-18|2.26041007042|8849500|54601175.8763|0.00088703014|21426.5939245
1497830400|2017-06-19|2.32974004745|3826260|56281374.3859|0.00089965244|21733.6160951
1497916800|2017-06-20|2.56417989731|4983790|61948691.1736|0.000942093204|22760.2755222
1498003200|2017-06-21|2.3218100071|4366580|56097360.9565|0.00086341524|20861.0162871
1498089600|2017-06-22|2.78275990486|8269330|67239253.1239|0.001028590859|24853.6285895
1498176000|2017-06-23|3.37835001945|15579700|81641448.091|0.001230768997|29742.8515701
1498262400|2017-06-24|2.98352003098|6201310|72109563.5275|0.001143672017|27641.7416703
1498348800|2017-06-25|2.9255900383|4489910|70717384.0752|0.001129828856|27310.2314757
1498435200|2017-06-26|2.46837997437|6466690|59670099.4015|0.000995936986|24075.5716581
1498521600|2017-06-27|2.50958991051|3984360|60669727.3111|0.000983208274|23769.2132981
1498608000|2017-06-28|2.67055010796|2971520|64564726.2367|0.001037191409|25075.7247271
1498694400|2017-06-29|2.57058000565|2003060|62151363.1828|0.001012310357|24475.5924785
1498780800|2017-06-30|2.3775100708|981225|57485040.3051|0.00095834878|23171.6024766
1498867200|2017-07-01|2.27396011353|1009350|54983528.3145|0.000934037119|22584.6777496
1498953600|2017-07-02|2.3580698967|1639840|57019743.078|0.000940793197|22749.0230284
1499040000|2017-07-03|2.4751200676|1976620|59854171.3385|0.000965312828|23343.5137789
1499126400|2017-07-04|2.66413998604|2505040|64428032.8639|0.001024023345|24764.393039
1499212800|2017-07-05|2.57160997391|1324550|62192725.6971|0.000988324315|23901.9850001
1499299200|2017-07-06|2.53886008263|1660790|61403888.1667|0.000973280287|23539.3806483
1499385600|2017-07-07|2.26427006721|2294330|54765331.116|0.000898997938|21743.8372127
1499472000|2017-07-08|2.40061998367|1778230|58066201.1805|0.000933606564|22582.0775205
1499558400|2017-07-09|2.24296998978|858553|54256258.7387|0.000890618812|21543.5984082
1499644800|2017-07-10|2.10695004463|1875620|50968612.4865|0.000888049193|21482.5383745
1499731200|2017-07-11|1.87917995453|2553050|45460893.2873|0.000803827514|19446.0976168
1499817600|2017-07-12|2.04197001457|1441780|49401160.5093|0.000851232237|20593.7697766
1499904000|2017-07-13|1.9359099865|971733|46837053.6575|0.000821031455|19863.8855012
1499990400|2017-07-14|1.75853002071|1201500|42547462.9581|0.00078739912|19051.0451893
1500076800|2017-07-15|1.60211002827|849626|38764834.1199|0.000801511882|19393.4714861
1500163200|2017-07-16|1.50032997131|1233770|36303983.9676|0.000777445572|18812.1094167
1500249600|2017-07-17|1.73843002319|1147990|42068791.4023|0.000780121294|18878.3900116
1500336000|2017-07-18|1.84623003006|1613270|44681115.4244|0.000796173206|19268.4044436
1500422400|2017-07-19|1.70184004307|1146510|41212329.7135|0.000748578181|18127.8204949
1500508800|2017-07-20|1.97397005558|2014900|47810177.9668|0.0007005856|16968.4044205
1500595200|2017-07-21|1.92811000347|792573|46702936.4785|0.000722744923|17506.423476
1500681600|2017-07-22|2.0987598896|902795|50841434.3136|0.000746857715|18092.2637444
1500768000|2017-07-23|1.95455002785|726574|47351338.5969|0.000715847531|17342.2723088
1500854400|2017-07-24|1.9704400301|455384|47739832.3119|0.000715259561|17329.3127322
1500940800|2017-07-25|1.76993000507|563717|42884654.184|0.00068695663|16644.6681126
1501027200|2017-07-26|1.69436001778|246225|41056378.778|0.00066985315|16231.3465636
1501113600|2017-07-27|1.76766002178|237169|42835616.7004|0.000661603875|16032.6135387
1501200000|2017-07-28|1.86131000519|475099|45109258.1915|0.00066262135|16058.774453
1501286400|2017-07-29|1.76181995869|300275|42702151.2337|0.000646195599|15662.1804964
1501372800|2017-07-30|1.6754399538|129634|40611142.7795|0.000607664351|14729.2319635
1501459200|2017-07-31|1.6487300396|174515|39967009.9443|0.000573403489|13899.9244246
1501545600|2017-08-01|1.72019994259|261750|41707606.8485|0.000632831273|15343.4942545
1501632000|2017-08-02|1.79121994972|361961|43435313.7958|0.000660803418|16023.8299169
1501718400|2017-08-03|1.81894004345|508993|44110303.877|0.000648525903|15727.1124777
1501804800|2017-08-04|1.88589000702|291757|45738160.8358|0.000651229873|15794.1643264
1501891200|2017-08-05|1.97311997414|463526|47856789.1393|0.00060657074|14711.9933824
1501977600|2017-08-06|1.83537995815|417019|44517520.8336|0.00057106853|13851.3854141
1502064000|2017-08-07|1.8869099617|643275|45769382.3886|0.000558432525|13545.4856319
1502150400|2017-08-08|1.90346002579|648054|46172176.3626|0.000556577033|13500.8734509
1502236800|2017-08-09|1.86404001713|447236|45218281.3585|0.0005576834|13528.4031772
1502323200|2017-08-10|1.8649699688|1240900|45244459.7205|0.000551557384|13380.8673928
1502409600|2017-08-11|1.87189996243|311454|45414750.2661|0.000512762189|12440.2837901
1502496000|2017-08-12|1.77857005596|430795|43152559.9928|0.000457838571|11108.3093611
1502582400|2017-08-13|1.65892004967|479459|40255515.2499|0.000407270846|9882.87395482
1502668800|2017-08-14|1.62830996513|445025|39513995.1961|0.000376476547|9135.90949398
1502755200|2017-08-15|1.6472799778|669044|39976135.5539|0.000393904228|9559.25466588
1502841600|2017-08-16|1.65171003342|642336|40085658.189|0.000377393126|9159.02400885
1502928000|2017-08-17|1.68854999542|507421|40982061.7605|0.000389813218|9460.98689316
1503014400|2017-08-18|1.55913996696|275268|37844026.2887|0.0003747374|9095.76581798
1503100800|2017-08-19|1.51136004925|285605|36685851.9882|0.000360388196|8747.84802161
1503187200|2017-08-20|1.65647995472|631111|40209620.3281|0.000405239181|9836.83114526
1503273600|2017-08-21|1.64638996124|1396830|39966497.0424|0.000411418524|9987.27981202
1503360000|2017-08-22|1.61737000942|663954|39266149.351|0.000394430463|9575.89505093
1503446400|2017-08-23|1.69693005085|597822|41206156.0259|0.000408749095|9925.55879105
1503532800|2017-08-24|1.67673003674|435387|40719312.2564|0.000386817474|9393.84466488
1503619200|2017-08-25|1.99029004574|3690570|48336066.918|0.000455277244|11056.8363538
1503705600|2017-08-26|2.15983009338|4080590|52458854.9948|0.000496238889|12052.857306
1503792000|2017-08-27|1.97370004654|1217530|47946073.3479|0.00045032036|10939.3993522
1503878400|2017-08-28|2.01748991013|907472|49015051.3721|0.000460334554|11183.8585657
1503964800|2017-08-29|1.93508005142|461871|47015158.5309|0.000422596984|10267.5153841
1504051200|2017-08-30|1.87197005749|505299|45483690.6337|0.000410043182|9962.91429019
1504137600|2017-08-31|1.9696199894|556449|47859298.2728|0.000418766025|10175.4897924
1504224000|2017-09-01|2.04379010201|581038|49663244.3613|0.00041778128|10151.9103052
1504310400|2017-09-02|1.91828000546|432691|46620979.2209|0.00041895094|10181.9875163
1504396800|2017-09-03|1.82966995239|293693|44471909.7699|0.00039923324|9703.75263758
1504483200|2017-09-04|1.47784996033|652066|35924105.5588|0.000348853115|8480.0463269
1504569600|2017-09-05|1.71529996395|603846|41702302.2432|0.000391931518|9528.62296145
1504656000|2017-09-06|1.92097997665|977506|46706395.1577|0.000417865953|10159.9249138
1504742400|2017-09-07|1.81881999969|603041|44226600.9712|0.000395405977|9614.72953307
1504828800|2017-09-08|1.52886998653|602364|37178530.2992|0.000361541824|8791.8487356
1504915200|2017-09-09|1.5320199728|302655|37256685.5807|0.000362517321|8815.93849025
1505001600|2017-09-10|1.42185997963|320953|34578834.5277|0.000344865557|8386.93626704
1505088000|2017-09-11|1.43492996693|392076|34901765.2713|0.000344829814|8387.2868392
1505174400|2017-09-12|1.49020004272|702619|36250142.0522|0.000360752497|8775.55287009
1505260800|2017-09-13|1.40222001076|301995|34111536.9503|0.000361155821|8785.76830907
1505347200|2017-09-14|1.13047003746|571808|27503941.9762|0.000358316314|8717.71102534
1505433600|2017-09-15|1.15018999577|627973|27987114.0955|0.000316201695|7694.00963992
1505520000|2017-09-16|1.23023998737|404262|29938339.307|0.0003393728|8258.76100781
1505606400|2017-09-17|1.32037997246|153578|32136105.0899|0.000368524767|8969.35040487
1505692800|2017-09-18|1.49443995953|312503|36378459.2484|0.000367617824|8948.75029547
1505779200|2017-09-19|1.39629995823|182994|33993975.9332|0.000355747934|8660.95185022
1505865600|2017-09-20|1.35642004013|222565|33025452.4705|0.000347270205|8455.16529566
1505952000|2017-09-21|1.20173001289|339601|29260793.8371|0.000330960276|8058.51588993
1506038400|2017-09-22|1.28538000584|244848|31298790.9873|0.00035403091|8620.59422491
1506124800|2017-09-23|1.29675996304|150843|31577430.3659|0.000341936504|8326.50332552
1506211200|2017-09-24|1.24364995956|139241|30286327.781|0.000337687744|8223.63368708
1506297600|2017-09-25|1.32411003113|198863|32247701.6454|0.000337260927|8213.73563742
1506384000|2017-09-26|1.30332994461|513988|31743559.8344|0.000334843966|8155.37118123
1506470400|2017-09-27|1.41340005398|833858|34426614.5599|0.000336470154|8195.50577352
1506556800|2017-09-28|1.3345400095|1077300|32507821.1297|0.000319670977|7786.80808871
1506643200|2017-09-29|1.26313996315|796360|30770129.6132|0.000303415512|7391.21150724
1506729600|2017-09-30|1.30736005306|738312|31848746.1518|0.000301324602|7340.6027176
1506816000|2017-10-01|1.28062999249|591862|31199188.5504|0.000290805071|7084.70229089
1506902400|2017-10-02|1.24568998814|619804|30349693.8741|0.000282512958|6883.0783521
1506988800|2017-10-03|1.2406899929|720037|30229985.8399|0.000287364388|7001.76629925
1507075200|2017-10-04|1.27950000763|828476|31177273.5754|0.000302528054|7371.62942364
1507161600|2017-10-05|1.21239995956|486767|29543825.6957|0.000280102836|6825.56057378
1507248000|2017-10-06|1.23448002338|528725|30086131.6602|0.000282437353|6883.42235367
1507334400|2017-10-07|1.32863998413|1323890|32384400.9234|0.000300129423|7315.38391094
1507420800|2017-10-08|1.31773996353|657032|32121026.9248|0.000285814052|6966.95942588
1507507200|2017-10-09|1.2780200243|557225|31155182.2524|0.000267815311|6528.71994612
1507593600|2017-10-10|1.32153999805|661495|32217684.0284|0.000276357737|6737.29608077
1507680000|2017-10-11|1.29934000969|487021|31677810.997|0.000269210691|6563.33625092
1507766400|2017-10-12|1.3081099987|665476|31892785.7899|0.000240156338|5855.2068645
1507852800|2017-10-13|1.30133998394|884242|31729262.129|0.000230439455|5618.57313446
1507939200|2017-10-14|1.32298004627|498721|32257833.9773|0.000226856598|5531.37781296
1508025600|2017-10-15|1.28039002419|561379|31222166.3445|0.000225492637|5498.61252344
1508112000|2017-10-16|1.27342998981|180760|31055129.9671|0.000222410271|5423.91802232
1508198400|2017-10-17|1.21078002453|175301|29529199.7952|0.000215998201|5267.88838891
1508284800|2017-10-18|1.13592994213|196030|27705893.8042|0.000203182425|4955.71996224
1508371200|2017-10-19|1.20120000839|156312|29299470.0991|0.000210422317|5132.58603234
1508457600|2017-10-20|1.25066995621|1119200|30510127.6952|0.000208047961|5075.33568335
1508544000|2017-10-21|1.25705003738|254340|30667186.7584|0.000208410706|5084.4197552
1508630400|2017-10-22|1.24716997147|143803|30427889.6827|0.000207570374|5064.20823622
1508716800|2017-10-23|1.17919003963|160342|28770500.5901|0.000198840885|4851.42479748
1508803200|2017-10-24|1.2269500494|236694|29937812.5111|0.000222006503|5417.00052607
1508889600|2017-10-25|1.205919981|178149|29426833.103|0.000209696046|5116.99834584
1508976000|2017-10-26|1.18572998047|96533.5|28937138.8816|0.000200806791|4900.58790387
1509062400|2017-10-27|1.19117999077|112845|29071377.1952|0.000206054422|5028.86706554
1509148800|2017-10-28|1.18564999104|110604|28937716.4358|0.000206089253|5029.94341405
1509235200|2017-10-29|1.20156002045|121288|29329789.9071|0.000195253378|4766.08780081
1509321600|2017-10-30|1.16527998447|156116|28446173.2821|0.000190078187|4640.08402838
1509408000|2017-10-31|1.31400001049|589024|32079020.1459|0.000203141431|4959.343992
1509494400|2017-11-01|1.35994005203|1061490|33203483.5106|0.000200957255|4906.4522313
1509580800|2017-11-02|1.24612998962|467073|30426713.9432|0.000176044358|4298.46915393
1509667200|2017-11-03|1.23556005955|217274|30169730.6765|0.000171420816|4185.72922547
1509753600|2017-11-04|1.36996996403|545068|33453016.3497|0.000185634039|4532.95963035
1509840000|2017-11-05|1.35791003704|245093|33162880.8796|0.000183317787|4476.98725804
1509926400|2017-11-06|1.33017003536|269424|32486997.6643|0.000189408449|4625.95884487
1510012800|2017-11-07|1.40507996082|392342|34319149.1283|0.000196669268|4803.65682071
1510099200|2017-11-08|1.5404599905|1075320|37628959.0809|0.00020650456|5044.30604246
1510185600|2017-11-09|1.64380002022|723863|40167587.9513|0.000230108713|5622.89320727
1510272000|2017-11-10|1.42202997208|988942|34750490.9873|0.000214868519|5250.79406172
1510358400|2017-11-11|1.43992996216|941496|35188923.7526|0.000226489546|5534.93820839
1510444800|2017-11-12|1.40257000923|930811|34277069.7052|0.000235723286|5760.78445438
1510531200|2017-11-13|1.48638999462|651810|36329374.4475|0.000226601449|5538.44476945
1510617600|2017-11-14|1.46902000904|413628|35907284.5182|0.000221379649|5411.18704596
1510704000|2017-11-15|1.48371994495|422057|36270029.043|0.000202817555|4957.94279459
1510790400|2017-11-16|1.59317994118|716526|38948392.9764|0.000202393635|4947.90740717
1510876800|2017-11-17|1.68781995773|1693130|41265396.7912|0.000218941769|5352.89260597
1510963200|2017-11-18|1.62033998966|723615|39618771.212|0.000207998564|5085.75210889
1511049600|2017-11-19|1.56779003143|527524|38336902.7251|0.000195083922|4770.35393197
1511136000|2017-11-20|1.58393001556|377150|38733163.8452|0.00019314713|4723.18812006
1511222400|2017-11-21|1.51988995075|458434|37168950.285|0.000188308888|4605.09900262
1511308800|2017-11-22|1.70311999321|827815|41654684.4284|0.000206349999|5046.88109142
1511395200|2017-11-23|1.74470996857|1078410|42677517.1875|0.00021703693|5308.96107506
1511481600|2017-11-24|1.77927005291|716486|43525538.7098|0.000215572666|5273.46391483
1511568000|2017-11-25|1.97881996632|723966|48410342.3983|0.000225098168|5506.85740573
1511654400|2017-11-26|1.90750002861|635862|46668937.7859|0.000204435973|5001.73502597
1511740800|2017-11-27|2.12931990623|2133480|52099783.3694|0.000216871469|5306.36872403
1511827200|2017-11-28|2.4061601162|2234600|58879389.9151|0.000239209465|5853.52041467
1511913600|2017-11-29|3.21240997314|16859100|78636147.6345|0.000324859597|7952.19397391
1512000000|2017-11-30|3.22761011124|4674400|79023104.2604|0.000315393433|7721.92652769
1512086400|2017-12-01|3.69862008095|3632580|90562261.9315|0.000336985697|8251.23594502
1512172800|2017-12-02|3.5148999691|2455030|86065445.861|0.000317383932|7771.4273114
1512259200|2017-12-03|3.34911990166|3152620|82010724.3122|0.000295775032|7242.7160926
1512345600|2017-12-04|3.49762988091|2683470|85655853.3325|0.000300040303|7347.89244794
1512432000|2017-12-05|3.27753996849|2755280|80271284.7925|0.000275037545|6736.03291358
1512518400|2017-12-06|3.08252000809|3522130|75503496.7249|0.000215689047|5283.10512536
1512604800|2017-12-07|2.97021007538|3620640|72757218.1736|0.000165936312|4064.71735962
1512691200|2017-12-08|3.24121999741|3011420|79410079.7376|0.000195614803|4792.57412842
1512777600|2017-12-09|3.19865989685|2104980|78372426.8219|0.000210740394|5163.48615977
1512864000|2017-12-10|3.05726003647|1568200|74914614.598|0.000197811765|4847.14808723
1512950400|2017-12-11|3.46549010277|3554860|84925246.0475|0.000204613029|5014.24367609
1513036800|2017-12-12|3.57010006905|3354130|87495077.4173|0.000204996726|5024.00606839
1513123200|2017-12-13|4.0341501236|6059040|98872168.9193|0.000245861844|6025.77817533
1513209600|2017-12-14|4.49876022339|5298770|110266513.243|0.000271598661|6656.99789783
1513296000|2017-12-15|4.17928981781|2532540|102447128.965|0.000236026053|5785.71780013
1513382400|2017-12-16|5.82052993774|8978460|142692321.099|0.000298528513|7318.53059598
1513468800|2017-12-17|5.69434976578|5113420|139623139.944|0.00029749799|7294.52970038
1513555200|2017-12-18|6.65371990204|7024760|163158639.43|0.000348103513|8535.99135492
1513641600|2017-12-19|5.88713979721|7803620|144374672.763|0.000331171705|8121.56805931
1513728000|2017-12-20|5.73284006119|6504460|140601568.175|0.00034484079|8457.44087175
1513814400|2017-12-21|5.1442399025|5182820|126176582.243|0.000325525048|7984.39395705
1513900800|2017-12-22|4.04131984711|5886610|99128566.0479|0.000292175993|7166.7149138
1513987200|2017-12-23|4.62026977539|4173890|113332603.784|0.000314321168|7710.12043141
1514073600|2017-12-24|4.39437007904|2237460|107797542.995|0.000315556028|7740.85110808
1514160000|2017-12-25|4.86675977707|2821610|119399091.899|0.000346966472|8512.33337454
1514246400|2017-12-26|5.02805995941|2450620|123365744.421|0.000312305744|7662.56387285
1514332800|2017-12-27|4.81534004211|2024120|118157251.894|0.000304027531|7460.12893148
1514419200|2017-12-28|4.56447982788|1866110|112009560.216|0.00031249648|7668.47365171
1514505600|2017-12-29|4.61783981323|1968370|113329368.995|0.000315077561|7732.52053272
1514592000|2017-12-30|4.23895978928|2093460|104036533.689|0.000327277198|8032.34447317
1514678400|2017-12-31|4.47594022751|1388080|109858057.426|0.000316177849|7760.31013077
1514764800|2018-01-01|4.59146976471|1473370|112705283.276|0.000336194073|8252.44424441
1514851200|2018-01-02|5.43203020096|6897260|133352740.713|0.000362568021|8900.80458071
1514937600|2018-01-03|5.73891019821|3649570|140907772.28|0.000377535044|9269.63834079
1515024000|2018-01-04|5.51484012604|1826520|135419418.201|0.000353533518|8681.17701111
1515110400|2018-01-05|5.6815199852|1918520|139521613.263|0.000325971484|8004.91196791
1515196800|2018-01-06|6.35151004791|1761290|155985213.967|0.000362384324|8899.70981562
1515283200|2018-01-07|6.43313980103|3608310|158003766.404|0.000390417291|9589.00386984
1515369600|2018-01-08|6.25574016571|3644850|153658928.492|0.000412373045|10129.0652353
1515456000|2018-01-09|6.83745002747|4227200|167957857.096|0.000468466081|11507.5881755
1515542400|2018-01-10|6.68786001205|2742700|164292732.641|0.000446652381|10972.379817
1515628800|2018-01-11|6.84060001373|2718390|168060913.195|0.000510271682|12536.4331612
1515715200|2018-01-12|8.03892993927|10213800|197544643.729|0.000575006092|14129.9121207
1515801600|2018-01-13|9.05340957642|6489480|222504662.437|0.000630451488|15494.5376475
1515888000|2018-01-14|8.19952964783|3138330|201543007.202|0.000595376826|14634.2584373
1515974400|2018-01-15|7.56047010422|3275350|185846273.851|0.000547075226|13447.8267709
1516060800|2018-01-16|5.2657699585|5400990|129442911.6|0.000458271612|11265.211399
1516147200|2018-01-17|5.36463022232|2326110|131878023.06|0.000479472893|11786.8212009
1516233600|2018-01-18|5.73231983185|2303410|140920618.76|0.000499552906|12280.7705575
1516320000|2018-01-19|5.52377986908|1318010|135799255.982|0.000475884322|11699.3686195
1516406400|2018-01-20|5.98821020126|1335920|147222913.056|0.000464231124|11413.3365579
1516492800|2018-01-21|5.64732980728|1197710|138847450.159|0.000486834596|11969.5049892
1516579200|2018-01-22|5.13746976852|1000020|126318071.728|0.000469973616|11555.5251147
1516665600|2018-01-23|4.92053985596|1277200|120989700.654|0.000452738184|11132.2454365
1516752000|2018-01-24|4.97678995132|614785|122376703.791|0.000438120832|10773.165797
1516838400|2018-01-25|5.09743022919|755132|125350697.25|0.000452726615|11132.9815814
1516924800|2018-01-26|5.04961013794|1027080|124180575.465|0.000452012278|11115.9363329
1517011200|2018-01-27|5.09959983826|806666|125414934.03|0.000445741935|10962.1729441
1517097600|2018-01-28|5.23947000504|587379|128862618.246|0.000444539006|10933.254732
1517184000|2018-01-29|4.9612698555|518163|122028119.774|0.000439190334|10802.3897595
1517270400|2018-01-30|4.40918016434|747547|108456226.157|0.000436280365|10731.5464941
1517356800|2018-01-31|4.44872999191|872639|109433765.975|0.000435249647|10706.6529318
1517443200|2018-02-01|4.62391996384|3165200|113748596.456|0.000504214577|12403.6966243
1517529600|2018-02-02|3.42309999466|3718640|84215281.7403|0.000387634119|9536.59448882
1517616000|2018-02-03|3.78332996368|1737980|93081191.1075|0.000412356078|10145.1883048
1517702400|2018-02-04|3.46899008751|1031980|85350720.6501|0.000419111513|10311.782036
1517788800|2018-02-05|2.76322007179|1277780|67988717.5244|0.000397284371|9775.1370412
1517875200|2018-02-06|3.38567996025|2091840|83308318.1497|0.00043663657|10743.9151711
1517961600|2018-02-07|3.37455010414|1219100|83045656.5721|0.000442778816|10896.5214195
1518048000|2018-02-08|3.48179006577|765572|85693890.1539|0.000421239153|10367.5468721
1518134400|2018-02-09|3.54998993874|772471|87377067.2139|0.000406317715|10000.8312436
1518220800|2018-02-10|3.51200008392|663194|86446729.906|0.000407334801|10026.4124948
1518307200|2018-02-11|3.37235999107|563977|83013185.3593|0.000414805947|10210.7613237
1518393600|2018-02-12|3.62614989281|537536|89264588.7085|0.000406219832|9999.87515702
1518480000|2018-02-13|3.46783995628|444693|85370906.9692|0.000403316481|9928.80127476
1518566400|2018-02-14|3.66123008728|1539620|90136698.3279|0.000385610617|9493.43991718
1518652800|2018-02-15|3.89158010483|880618|95813137.5273|0.000382788397|9424.48988269
1518739200|2018-02-16|3.85646009445|771181|94951464.5403|0.000376831897|9278.1306248
1518825600|2018-02-17|4.46021986008|3052720|109820091.497|0.000401362386|9882.39489011
1518912000|2018-02-18|4.01351976395|886412|98827608.1925|0.000380363525|9365.94800332
1518998400|2018-02-19|4.07771015167|752728|100412858.539|0.00036326069|8945.22732637
1519084800|2018-02-20|3.80817008018|927253|93781174.5858|0.000333941617|8223.74957681
1519171200|2018-02-21|3.6036798954|814302|88749306.1211|0.000337094942|8301.77570367
1519257600|2018-02-22|3.2876598835|669832|80969652.4597|0.000328601688|8092.91879874
1519344000|2018-02-23|3.34932994843|691403|82492088.9034|0.000325142953|8008.08573601
1519430400|2018-02-24|3.05970001221|676676|75360925.3997|0.00031179844|7679.64796641
1519516800|2018-02-25|3.03210997581|683301|74685141.364|0.000313729388|7727.59691427
1519603200|2018-02-26|3.24475002289|712803|79925188.5689|0.000312997382|7709.80032405
1519689600|2018-02-27|3.17263007164|752534|78154071.7523|0.000295799786|7286.68555027
1519776000|2018-02-28|3.02586007118|526618|74542745.716|0.000291006834|7169.0190287
1519862400|2018-03-01|3.05493998528|623715|75261276.5588|0.000278964477|6872.54831675
1519948800|2018-03-02|3.08455991745|516402|75995467.0914|0.000278229164|6854.83694352
1520035200|2018-03-03|3.12911009789|379751|77096263.795|0.000272340448|6710.03268158
1520121600|2018-03-04|3.14894008636|325667|77588208.3408|0.000273521202|6739.41689088
1520208000|2018-03-05|3.10050988197|529196|76400263.6902|0.000267901976|6601.42440717
1520294400|2018-03-06|2.7166800499|1065200|66948628.3096|0.000252013465|6210.50528123
1520380800|2018-03-07|2.51906991005|577520|62081891.959|0.000252777295|6229.63763541
1520467200|2018-03-08|2.41250991821|390819|59459356.8871|0.000256786313|6328.82331928
1520553600|2018-03-09|2.48740005493|534096|61309179.8395|0.000266386805|6565.87447694
1520640000|2018-03-10|2.33543992043|496320|57571583.1874|0.000263415285|6493.52392266
1520726400|2018-03-11|2.53656005859|445194|62533093.085|0.000264814497|6528.39641429
1520812800|2018-03-12|2.3319299221|359829|57490722.8184|0.000253329657|6245.51576538
1520899200|2018-03-13|2.1492600441|814637|52990097.2921|0.000233746079|5763.01946424
1520985600|2018-03-14|1.87929999828|510926|46335822.3868|0.00022724828|5603.00960432
1521072000|2018-03-15|1.88387000561|474302|46450990.7124|0.000226948765|5595.92484823
1521158400|2018-03-16|1.89690995216|460443|46774249.1358|0.000227492255|5609.53323045
1521244800|2018-03-17|1.75993001461|347506|43397915.6341|0.000222300962|5481.6943368
1521331200|2018-03-18|1.75689005852|384948|43327609.2897|0.000213637949|5268.64019683
1521417600|2018-03-19|1.82551002502|444060|45024030.8753|0.000211514769|5216.75989696
1521504000|2018-03-20|1.95715999603|475012|48275604.9558|0.000219573304|5416.02838002
1521590400|2018-03-21|2.0308599472|518795|50097167.655|0.000227438258|5610.43737057
1521676800|2018-03-22|1.96744000912|453765|48537085.5551|0.000225404919|5560.77836546
1521763200|2018-03-23|2.06772994995|437730|51015174.8413|0.000232862434|5745.19790883
1521849600|2018-03-24|2.02734994888|425453|50022143.6342|0.00023388577|5770.81800179
1521936000|2018-03-25|1.95157003403|361862|48156133.0053|0.000229710512|5668.2413522
1522022400|2018-03-26|1.88173997402|416272|46436412.0121|0.000229217712|5656.49253449
1522108800|2018-03-27|1.77981996536|329252|43923641.255|0.000227219567|5607.483308
1522195200|2018-03-28|1.77868998051|471204|43897284.4792|0.000223608581|5518.56118813
1522281600|2018-03-29|1.60436999798|294469|39597199.6854|0.000223895775|5525.93586427
1522368000|2018-03-30|1.54145002365|292599|38046705.8421|0.000223705906|5521.60152462
1522454400|2018-03-31|1.56535005569|212027|38639350.7028|0.000224470262|5540.85978674
1522540800|2018-04-01|1.56675994396|304145|38677893.1194|0.000228916905|5651.16795265
1522627200|2018-04-02|1.58702003956|326486|39181909.8551|0.000224035134|5531.19948454
1522713600|2018-04-03|1.68242001534|357792|41540619.9955|0.000225643136|5571.35298067
1522800000|2018-04-04|1.53882002831|338365|37996889.8063|0.000224519403|5543.883533
1522886400|2018-04-05|1.52962005138|325953|37773217.8174|0.000224565329|5545.53078647
1522972800|2018-04-06|1.48127996922|347548|36582462.3242|0.000223208044|5512.46221497
1523059200|2018-04-07|1.55297994614|163895|38355620.7428|0.000224708401|5549.86574548
1523145600|2018-04-08|1.59966003895|186774|39510760.6322|0.000227757597|5625.49271603
1523232000|2018-04-09|1.56670999527|343118|38700955.2312|0.000231394547|5715.9206434
1523318400|2018-04-10|1.5806800127|261517|39049544.4656|0.000231270749|5713.37482861
1523404800|2018-04-11|1.6209499836|348453|40048216.6426|0.000232617048|5747.1840756
1523491200|2018-04-12|1.8574899435|627638|45896809.6316|0.000235445694|5817.63913925
1523577600|2018-04-13|1.87776994705|579522|46400415.6106|0.000237814016|5876.47554896
1523664000|2018-04-14|1.89930999279|354942|46936880.8563|0.000237822797|5877.21874264
1523750400|2018-04-15|1.98919999599|488337|49160755.3397|0.000238825026|5902.28166892
1523836800|2018-04-16|1.98238003254|504046|48996810.2677|0.000245993452|6080.01205465
1523923200|2018-04-17|1.90297996998|643272|47038344.0333|0.000240819835|5952.64607483
1524009600|2018-04-18|2.00938010216|487964|49672090.2574|0.0002461444|6084.71579868
1524096000|2018-04-19|2.15400004387|744951|53250709.0215|0.000259696124|6420.14969893
1524182400|2018-04-20|2.58912992477|1563270|64013709.8853|0.000292694965|7236.59728124
1524268800|2018-04-21|2.40422010422|961133|59447303.7868|0.000270271313|6682.79115568
1524355200|2018-04-22|2.45356011391|510098|60670422.2749|0.000278735731|6892.43944219
1524441600|2018-04-23|2.59496998787|719081|64170429.629|0.000290561515|7185.2304028
1524528000|2018-04-24|2.78889989853|791161|68969554.1693|0.000287589574|7112.09631905
1524614400|2018-04-25|2.37423992157|549777|58716723.118|0.000268404889|6637.85298518
1524700800|2018-04-26|2.50095009804|391369|61852531.3709|0.000269455095|6664.05928276
1524787200|2018-04-27|2.40915989876|248021|59586909.7724|0.000268070162|6630.30816842
1524873600|2018-04-28|2.57262992859|334839|63633650.4057|0.000275192309|6806.84422996
1524960000|2018-04-29|2.59352993965|488293|64155369.1601|0.000275348539|6811.213897
1525046400|2018-04-30|2.51165008545|443948|62133088.8305|0.000271807429|6723.96016813
1525132800|2018-05-01|2.53613996506|406811|62740902.6764|0.00027811572|6880.23199102
1525219200|2018-05-02|2.70969009399|426472|67038930.4129|0.000293386053|7258.50060668
1525305600|2018-05-03|2.83383011818|514826|70114837.2391|0.000290832382|7195.79659944
1525392000|2018-05-04|2.85300993919|394775|70593555.6493|0.0002941017|7277.11615732
1525478400|2018-05-05|3.25797009468|1338400|80620837.0922|0.000330484925|8178.08958509
1525564800|2018-05-06|3.36898994446|1351370|83385434.8037|0.000348944568|8636.68191499
1525651200|2018-05-07|3.32241988182|1795880|82243373.9795|0.000354466704|8774.48929916
1525737600|2018-05-08|3.03446006775|974090|75120478.9079|0.000328588967|8134.48192225
1525824000|2018-05-09|2.99848008156|834144|74233956.3438|0.000321546628|7960.59259898
1525910400|2018-05-10|2.8959300518|667606|71696777.8887|0.00032020667|7927.60394305
1525996800|2018-05-11|2.55798006058|571971|63331698.7148|0.000303024702|7502.43108849
1526083200|2018-05-12|2.57791996002|397854|63827489.7502|0.000303110336|7504.79928169
1526169600|2018-05-13|2.73355007172|603831|67683557.6651|0.00031333892|7758.36999658
1526256000|2018-05-14|2.77840995789|449435|68797981.5852|0.000318742329|7892.58216511
1526342400|2018-05-15|2.83628988266|715711|70236005.4349|0.000333274181|8252.98123832
1526428800|2018-05-16|2.73357009888|631437|67694798.7982|0.000326637066|8088.92022633
1526515200|2018-05-17|2.58663010597|531655|64058496.0069|0.000319561144|7914.00603419
1526601600|2018-05-18|2.64063000679|524412|65399000.1599|0.000320038746|7926.21985928
1526688000|2018-05-19|2.63333010674|394406|65222028.9626|0.000319300683|7908.40401708
1526774400|2018-05-20|2.70730996132|540039|67058718.7726|0.000318011331|7876.98221361
1526860800|2018-05-21|2.70812010765|474913|67081696.8188|0.000321668042|7967.90290386
1526947200|2018-05-22|2.42694997787|486234|60121206.3814|0.000301792643|7476.10702305
1527033600|2018-05-23|2.19709992409|589462|54429523.7168|0.000290705518|7201.74932105
1527120000|2018-05-24|2.21693992615|466473|54923449.9415|0.000292189354|7238.82824635
1527206400|2018-05-25|2.28674006462|455812|56656102.898|0.000305708185|7574.20340601
1527292800|2018-05-26|2.2295999527|414563|55243812.565|0.000303104454|7510.15697867
1527379200|2018-05-27|2.08238005638|294944|51598727.6444|0.000282616425|7002.87533811
1527465600|2018-05-28|1.9103499651|368564|47338900.0688|0.000267706359|6633.82354439
1527552000|2018-05-29|2.00267004967|642449|49628732.5947|0.000268002137|6641.43671305
1527638400|2018-05-30|1.95472002029|390574|48443208.8562|0.00026391882|6540.61675616
1527724800|2018-05-31|1.93777000904|354435|48025005.3247|0.000258570333|6408.31551794
1527811200|2018-06-01|1.9214400053|582142|47622220.3582|0.000254783888|6314.72979878
1527897600|2018-06-02|1.95921003819|422453|48562857.8257|0.000256325349|6353.52577723
1527984000|2018-06-03|1.95299005508|417390|48411102.5547|0.000252969794|6270.6651315
1528070400|2018-06-04|1.87849998474|442601|46568666.4863|0.000249984354|6197.19888357
1528156800|2018-06-05|1.95938003063|598844|48577602.084|0.000256673001|6363.52249863
1528243200|2018-06-06|1.90445995331|374920|47219922.1328|0.000248819563|6169.32919465
1528329600|2018-06-07|1.90785002708|449607|47307863.1733|0.000248474907|6161.28979505
1528416000|2018-06-08|1.92460000515|463390|47726228.6017|0.000252409209|6259.24325973
1528502400|2018-06-09|1.92358994484|594619|47707900.6166|0.000255389678|6334.04505426
1528588800|2018-06-10|1.66152000427|755608|41210565.4664|0.000244844548|6072.86234803
1528675200|2018-06-11|1.60987997055|715763|39931548.1377|0.000233082183|5781.38282404
1528761600|2018-06-12|1.53857004642|434966|38164341.8769|0.000233741406|5797.97257206
1528848000|2018-06-13|1.54881000519|761302|38420876.0897|0.000243910932|6050.62703876
1528934400|2018-06-14|1.6455899477|539646|40824794.7455|0.0002465174|6115.75336265
1529020800|2018-06-15|1.62495994568|677880|40316206.733|0.000251675024|6244.20455661
1529107200|2018-06-16|1.61913001537|500369|40173212.9142|0.000247189378|6133.16498257
1529193600|2018-06-17|1.5733499527|529735|39039824.9195|0.000242081026|6006.80150984
1529280000|2018-06-18|1.62672996521|735662|40366767.6334|0.000241540235|5993.74127783
1529366400|2018-06-19|1.63810002804|790016|40651353.9699|0.0002419667|6004.68457498
1529452800|2018-06-20|1.64854001999|596158|40912455.1531|0.000243271291|6037.35769978
1529539200|2018-06-21|1.60768997669|363853|39901746.8662|0.000238893318|5929.16597171
1529625600|2018-06-22|1.46293997765|693147|36312505.9934|0.000240469188|5968.82918227
1529712000|2018-06-23|1.49892997742|475651|37207524.2647|0.000243234864|6037.75175669
1529798400|2018-06-24|1.451390028|445279|36029434.1704|0.000235110312|5836.39913846
1529884800|2018-06-25|1.44052004814|535061|35762010.5335|0.000230513445|5722.67234936
1529971200|2018-06-26|1.36263000965|516575|33830653.0499|0.000223614017|5551.7698661
1530057600|2018-06-27|1.33838999271|369078|33230837.0497|0.000217372383|5397.13108877
1530144000|2018-06-28|1.32630002499|470159|32932729.2574|0.000224665625|5578.56598219
1530230400|2018-06-29|1.34556996822|374557|33412710.8683|0.000216388725|5373.28721236
1530316800|2018-06-30|1.37261998653|338338|34085804.1057|0.000214337912|5322.58028626
1530403200|2018-07-01|1.38052999973|555977|34283421.0748|0.000216186807|5368.67966406
1530489600|2018-07-02|1.45495998859|425524|36133620.8464|0.000219975862|5463.05359266
1530576000|2018-07-03|1.49779999256|366250|37199618.3303|0.000229386536|5697.08347689
1530662400|2018-07-04|1.46899998188|414953|36486497.1748|0.000222658415|5530.31023148
1530748800|2018-07-05|1.47184002399|715824|36559961.1894|0.000221691363|5506.73136698
1530835200|2018-07-06|1.50066995621|633431|37278402.2207|0.000224870002|5586.03465556
1530921600|2018-07-07|1.48828005791|405057|36972945.9039|0.000217047574|5392.05519112
1531008000|2018-07-08|1.47614002228|338419|36673748.9499|0.000217916474|5413.99456617
1531094400|2018-07-09|1.53431999683|600047|38121036.4143|0.000227584825|5654.47196091
1531180800|2018-07-10|1.39166998863|402322|34578158.3398|0.000219854809|5462.62724602
1531267200|2018-07-11|1.49180996418|564309|37067893.4313|0.000233288136|5796.64968841
1531353600|2018-07-12|1.30330002308|440388|32385977.9383|0.0002092374|5199.38440902
1531440000|2018-07-13|1.45319998264|923994|36113491.8306|0.000232957419|5789.22787532
1531526400|2018-07-14|1.46352994442|867080|36371373.295|0.000233190238|5795.20031509
1531612800|2018-07-15|1.49369001389|630840|37123455.085|0.00023487021|5837.35153257
1531699200|2018-07-16|1.72478997707|1150320|42869156.9244|0.000255837131|6358.75802951
1531785600|2018-07-17|1.47481000423|657614|36657596.2406|0.000201448154|5007.15690261
1531872000|2018-07-18|1.69570994377|705880|42149288.2351|0.000230058419|5718.42999975
1531958400|2018-07-19|1.61768996716|544549|40211494.5469|0.000216649301|5385.32868636
1532044800|2018-07-20|1.4084199667|543556|35011381.5378|0.000191514155|4760.77825445
1532131200|2018-07-21|1.46282994747|411143|36365743.752|0.000197165758|4901.51260882
1532217600|2018-07-22|1.60653996468|498399|39940195.5989|0.000216558884|5383.87116151
1532304000|2018-07-23|2.01969003677|1105560|50213336.4137|0.0002619195|6511.81702506
1532390400|2018-07-24|1.86484003067|840551|46367116.2983|0.000221365191|5503.99250696
1532476800|2018-07-25|1.71612000465|427737|42672812.5839|0.000209758974|5215.83884636
1532563200|2018-07-26|1.94032001495|761185|48249499.0302|0.000244016912|6067.91336901
1532649600|2018-07-27|2.11139988899|878604|52505806.0474|0.000258591226|6430.58703787
1532736000|2018-07-28|1.70592999458|509816|42424694.4888|0.000208239585|5178.70065135
1532822400|2018-07-29|1.52243995667|371257|37867521.2378|0.00018524638|4607.61765885
1532908800|2018-07-30|1.72781|534234|42978242.881|0.000211211323|5253.75564391
1532995200|2018-07-31|1.82092|652739|45297422.4865|0.000234038178|5821.96155066
1533081600|2018-08-01|1.81418|1129250|45135961.1882|0.000237928054|5919.54018396
1533168000|2018-08-02|1.40561|580000|34976345.5523|0.000185751571|4622.12927781
1533254400|2018-08-03|1.1548|395129|28737297.8699|0.000155332179|3865.45470792
1533340800|2018-08-04|1.34823|543710|33556624.5776|0.000191704643|4771.41195118
1533427200|2018-08-05|1.32771|446391|33049040.3694|0.000187835291|4675.55122358
1533513600|2018-08-06|1.76249|1096200|43875473.272|0.000253530021|6311.38313411
1533600000|2018-08-07|1.8865|794987|46965800.3636|0.000279352359|6954.68175134
1533686400|2018-08-08|1.41533|695528|35237052.7496|0.00022444892|5588.03843177
1533772800|2018-08-09|1.47839|882232|36809329.7104|0.000225081947|5604.14748408
1533859200|2018-08-10|1.42918|953305|35585874.9315|0.000231082783|5753.84697145
1533945600|2018-08-11|1.70714|619410|42511516.1539|0.000271158388|6752.4363507
1534032000|2018-08-12|2.28167|1099830|56827450.5488|0.000360870136|8987.85968527
1534118400|2018-08-13|1.17379|893984|29236469.1998|0.000186387765|4642.50006444
1534204800|2018-08-14|1.10868|811430|27615838.1057|0.000178827719|4454.37577724
1534291200|2018-08-15|1.16017|621038|28901333.8233|0.000183905258|4581.31761149
1534377600|2018-08-16|1.14273|478832|28469465.4878|0.000180391272|4494.18768432
1534464000|2018-08-17|1.20261|443274|29962511.4089|0.00018274998|4553.13722714
1534550400|2018-08-18|1.09912|512230|27386011.9313|0.000171102283|4263.23710215
1534636800|2018-08-19|1.15338|550268|28739764.6862|0.000177277527|4417.37710913
1534723200|2018-08-20|1.10307|509083|27487906.2856|0.00017485373|4357.26014118
1534809600|2018-08-21|1.14835|476370|28617393.0967|0.000176975262|4410.30229551
1534896000|2018-08-22|1.12311|551139|27990154.1459|0.000176126874|4389.43500859
1534982400|2018-08-23|1.19125|445292|29689690.4288|0.000182291029|4543.26482179
1535068800|2018-08-24|1.14176|787572|28458526.317|0.000169905773|4234.92495124
1535155200|2018-08-25|1.13383|609631|28263148.1467|0.00016764722|4178.96705436
1535241600|2018-08-26|1.14796|749954|28616521.1214|0.000171151856|4266.4994444
1535328000|2018-08-27|1.14703|412271|28594327.8386|0.000166607114|4153.35120961
1535414400|2018-08-28|1.22567|652155|30555793.1819|0.000172720073|4305.88888441
1535500800|2018-08-29|1.2183|761393|30373654.25|0.000172878152|4310.05599296
1535587200|2018-08-30|1.20408|527375|30020297.5627|0.000172548053|4301.99313578
1535673600|2018-08-31|1.27136|650504|31699010.1071|0.000180653009|4504.24864568
1535760000|2018-09-01|1.33417|611589|33266840.6636|0.000185475272|4624.73022228
1535846400|2018-09-02|1.3522|700147|33719519.6291|0.000185927686|4636.43858724
1535932800|2018-09-03|1.33212|520656|33221178.0125|0.000183486087|4575.88202192
1536019200|2018-09-04|1.35226|546864|33725023.0801|0.000183689548|4581.17096259
1536105600|2018-09-05|1.18678|762909|29599253.1289|0.000174710688|4357.42587374
1536192000|2018-09-06|1.10301|460654|27510857.6311|0.000168935715|4213.53061547
1536278400|2018-09-07|1.08864|310657|27154051.3415|0.000168335892|4198.81820803
1536364800|2018-09-08|1.04591|298054|26090622.3901|0.000167991224|4190.60491843
1536451200|2018-09-09|1.08166|456031|26984570.9087|0.000171668629|4282.68059469
1536537600|2018-09-10|1.09295|458294|27267144.1897|0.000172670111|4307.80988507
1536624000|2018-09-11|1.04824|502258|26152821.2505|0.000165829273|4137.31906326
1536710400|2018-09-12|1.01529|514277|25332082.7598|0.000159842879|3988.17386106
1536796800|2018-09-13|1.03726|845412|25881189.9205|0.000159154621|3971.14607025
1536883200|2018-09-14|1.05408|418248|26302192.9405|0.000161849675|4038.59420462
1536969600|2018-09-15|1.0473|353205|26134092.4646|0.000160059298|3994.08430607
1537056000|2018-09-16|1.06875|371913|26670856.3853|0.00016398964|4092.39217508
1537142400|2018-09-17|0.98747|405065|24643444.1883|0.000157210406|3923.36563752
1537228800|2018-09-18|1.01241|383462|25268684.8975|0.000158901637|3966.01712256
1537315200|2018-09-19|1.03279|374641|25780170.673|0.000161410259|4029.07079406
1537401600|2018-09-20|1.0524|448469|26272351.9368|0.000161419213|4029.70578991
1537488000|2018-09-21|1.1088|328419|27683547.1437|0.000164633739|4110.43098399
1537574400|2018-09-22|1.08955|349957|27205625.7268|0.000162087659|4047.2637196
1537660800|2018-09-23|1.09319|272053|27297733.5467|0.000162904228|4067.8346944
1537747200|2018-09-24|1.09662|443453|27384568.8195|0.000166270179|4152.06467095
1537833600|2018-09-25|1.06248|428291|26533780.7427|0.000164815783|4116.01710061
1537920000|2018-09-26|1.05895|227952|26446590.007|0.000163040801|4071.83834785
1538006400|2018-09-27|1.07067|223340|26740672.0388|0.000160357959|4005.04318831
1538092800|2018-09-28|1.05647|180319|26387997.1537|0.000159008027|3971.62566272
1538179200|2018-09-29|1.04992|210968|26225620.9983|0.00015903156|3972.39924883
1538265600|2018-09-30|1.03822|197627|25934760.5392|0.000156699207|3914.34995495
1538352000|2018-10-01|1.02735|312546|25664911.6292|0.000155904286|3894.74835529
1538438400|2018-10-02|1.02317|285752|25562176.3717|0.000156063818|3898.99121452
1538524800|2018-10-03|1.00887|341035|25206344.5983|0.000155148948|3876.35458221
1538611200|2018-10-04|1.00747|415662|25172955.9855|0.000153188002|3827.60264013
1538697600|2018-10-05|1.00089|274271|25010082.2031|0.000151135224|3776.54325253
1538784000|2018-10-06|1.00283|330709|25059321.0301|0.000152213542|3803.60381531
1538870400|2018-10-07|0.935762|257942|23383926.2361|0.000141718777|3541.43620668
1538956800|2018-10-08|0.987777|274138|24685056.1125|0.000148488101|3710.79414202
1539043200|2018-10-09|0.924292|336345|23099607.8567|0.00013914528|3477.47400509
1539129600|2018-10-10|0.967826|272112|24188745.4297|0.000146962507|3673.01422935
1539216000|2018-10-11|0.875969|159409|21894253.4232|0.000140015249|3499.5865661
1539302400|2018-10-12|0.918485|196122|22957781.1085|0.000146381909|3658.85542504
1539388800|2018-10-13|0.897033|204611|22422857.8576|0.000142703536|3567.11637532
1539475200|2018-10-14|0.895808|179838|22393498.5287|0.000142396752|3559.64833581
1539561600|2018-10-15|0.921373|249938|23033820.0227|0.000139675193|3491.80327316
1539648000|2018-10-16|0.942489|173193|23564202.6095|0.00014288558|3572.43931451
1539734400|2018-10-17|0.939356|195735|23486933.3936|0.000143535189|3588.84323268
1539820800|2018-10-18|0.946141|257671|23658969.3909|0.000146083583|3652.93018557
1539907200|2018-10-19|0.891007|342009|22281224.5277|0.000137811368|3446.2198758
1539993600|2018-10-20|0.904115|209389|22610729.2188|0.000139326326|3484.36850427
1540080000|2018-10-21|0.940804|350194|23529357.1741|0.000145133169|3629.75728336
1540166400|2018-10-22|0.908783|222789|22729760.3777|0.0001400895|3503.8075827
1540252800|2018-10-23|0.930205|205167|23266897.3288|0.000143644587|3592.93258751
1540339200|2018-10-24|0.922954|301452|23087281.4248|0.000142083857|3554.16412138
1540425600|2018-10-25|0.928877|262318|23236900.2893|0.000143427333|3587.99565032
1540512000|2018-10-26|0.972682|235169|24334726.6852|0.000150226959|3758.40407041
1540598400|2018-10-27|1.03401|268266|25870598.1231|0.000159560088|3992.14215833
1540684800|2018-10-28|1.01874|236135|25489749.5232|0.000157058086|3929.72816689
1540771200|2018-10-29|0.972968|439465|24345851.4558|0.000153643589|3844.50875561
1540857600|2018-10-30|1.02579|216926|25669079.6299|0.000161942892|4052.41325246
1540944000|2018-10-31|0.947735|313643|23717037.5923|0.0001500148|3754.11549748
1541030400|2018-11-01|0.944849|555533|23646044.6572|0.000148147004|3707.56668252
1541116800|2018-11-02|0.950714|566439|23794586.6397|0.000148817865|3724.6317844
1541203200|2018-11-03|0.954575|422851|23892225.9139|0.00015006068|3755.89520714
1541289600|2018-11-04|0.968392|398146|24239401.0463|0.000151877706|3801.58512847
1541376000|2018-11-05|0.927366|269365|23214383.2654|0.000144457183|3616.13905578
1541462400|2018-11-06|0.957743|393884|23536780.517|0.000148234254|3642.89491179
1541548800|2018-11-07|1.21089|766315|30316999.8076|0.00018543094|4642.62630982
1541635200|2018-11-08|1.52032|1496150|38070455.1483|0.000235572662|5898.99393735
1541721600|2018-11-09|1.711|693106|42847801.7729|0.000267945791|6710.04566841
1541808000|2018-11-10|1.41981|595539|35556996.5533|0.000221526176|5547.78841993
1541894400|2018-11-11|1.32137|322045|33092994.4001|0.000206101131|5161.6909526
1541980800|2018-11-12|1.31083|475971|32830723.2879|0.000205740771|5152.93235717
1542067200|2018-11-13|1.48857|540050|37285948.477|0.000234070657|5863.04067452
1542153600|2018-11-14|1.12447|361849|28167151.9748|0.000195957026|4908.58033729
1542240000|2018-11-15|1.10126|430274|27586469.8014|0.000194981259|4884.26403688
1542326400|2018-11-16|1.04727|365194|26235055.3433|0.000187832591|4705.37532838
1542412800|2018-11-17|1.05173|334870|26348012.8513|0.000189353171|4743.68876321
1542499200|2018-11-18|1.20511|484945|30193286.2072|0.0002142974|5369.08890612
1542585600|2018-11-19|1.00415|493178|25159576.2244|0.000206127899|5164.65725925
1542672000|2018-11-20|0.806399|387787|20205642.7408|0.00018113714|4538.68660296
1542758400|2018-11-21|0.853085|278493|21377972.6446|0.000185365817|4645.19404873
1542844800|2018-11-22|0.816174|217745|20454085.4023|0.000186941186|4684.92133252
1542931200|2018-11-23|0.813812|160546|20395960.1257|0.000187207593|4691.84357328
1543017600|2018-11-24|0.706308|165663|17702798.9653|0.000182002494|4561.68351833
1543104000|2018-11-25|0.725269|218612|18179015.2085|0.00018086644|4533.45415765
1543190400|2018-11-26|0.626532|221982|15705828.2739|0.000165787364|4155.9375562
1543276800|2018-11-27|0.630299|230018|15801236.7879|0.000164968645|4135.6699316
1543363200|2018-11-28|0.717204|222258|17981280.5145|0.000168459771|4223.51576086
1543449600|2018-11-29|0.701250634192|241134.65432|17582056.7614|0.000163887777|4109.06465851
1543536000|2018-11-30|0.681594497916|282874.002589|17090590.5217|0.000169666156|4254.28140405
1543622400|2018-12-01|0.731490036892|257419.040567|18343620.9283|0.000173558001|4352.32473287
1543708800|2018-12-02|0.717830494688|151520.700798|18002313.8659|0.000173394115|4348.51305961
1543795200|2018-12-03|0.7080307066|161899.663451|17757144.5549|0.000181819955|4559.97627475
1543881600|2018-12-04|0.719620668845|161409.611958|18048227.569|0.000181865042|4561.21093648
1543968000|2018-12-05|0.664659020055|189281.758318|16670462.8743|0.000177053792|4440.72611255
1544054400|2018-12-06|0.618940974824|246165.267025|15524830.2429|0.000175780487|4409.08314637
1544140800|2018-12-07|0.594091599264|235822.299444|14902456.2077|0.000173714184|4357.52335655
1544227200|2018-12-08|0.582463102937|221478.405035|14611412.8916|0.000167561531|4203.37477488
1544313600|2018-12-09|0.586019545418|205505.925376|14701516.3423|0.000162142103|4067.67111382
1544400000|2018-12-10|0.573455738612|244268.03481|14386982.4452|0.000163720257|4107.44945909
1544486400|2018-12-11|0.560403979806|184209.224542|14060109.1105|0.000163641281|4105.63512885
1544572800|2018-12-12|0.570628011412|193649.549253|14317436.4671|0.000163646736|4106.0054867
1544659200|2018-12-13|0.541341296366|203675.024437|13583266.4996|0.000163365728|4099.151931
1544745600|2018-12-14|0.516184740804|146444.251724|12952471.3771|0.000159194192|3994.61288235
1544832000|2018-12-15|0.485905520756|180808.877856|12193515.8423|0.000150120884|3767.19608881
1544918400|2018-12-16|0.477208511237|161249.090046|11975756.258|0.000146705234|3681.63199688
1545004800|2018-12-17|0.511360533489|122678.288743|12833414.9983|0.000144213208|3619.26238983
1545091200|2018-12-18|0.532433545085|148355.746829|13363009.5216|0.000144054391|3615.47505098
1545177600|2018-12-19|0.544688716968|138748.98805|13671269.2425|0.000145407335|3649.61264057
1545264000|2018-12-20|0.533996409939|329362.377176|13403493.063|0.000129158061|3241.91163541
1545350400|2018-12-21|0.536963395035|226474.267801|13478703.8772|0.000137805048|3459.14349461
1545436800|2018-12-22|0.574566157588|166673.664273|14423600.7065|0.000143134039|3593.1601588
1545523200|2018-12-23|0.569196730823|145828.502293|14289554.4862|0.000142335466|3573.29950539
1545609600|2018-12-24|0.582872750605|114701.622901|14634022.4495|0.000142910034|3588.00208732
1545696000|2018-12-25|0.560188436668|118197.069911|14065405.5377|0.000146819503|3686.39499741
1545782400|2018-12-26|0.566622448799|106638.784033|14228005.8178|0.000146896226|3688.59434103
1545868800|2018-12-27|0.531201711214|117669.777157|13339382.2172|0.000145342245|3649.79200449
1545955200|2018-12-28|0.587398216932|147372.508692|14751499.2672|0.000149696841|3759.37954297
1546041600|2018-12-29|0.581638447755|167875.148196|14607329.9144|0.000152245086|3823.49930208
1546128000|2018-12-30|0.567534159293|138127.481315|14254314.1577|0.000146803187|3687.14149198
1546214400|2018-12-31|0.609825866346|176236.349609|15318002.2953|0.000162937401|4092.76749356
1546300800|2019-01-01|0.636198740343|227313.683486|15982256.9518|0.000165525025|4158.23439083
1546387200|2019-01-02|0.65183166938|282995.166373|16376883.7092|0.000165296477|4152.97585025
1546473600|2019-01-03|0.674051346573|194695.231756|16936577.2008|0.000175683292|4414.31302373
1546560000|2019-01-04|0.653349780268|196889.344982|16417705.5535|0.000169361743|4255.80801062
1546646400|2019-01-05|0.633374320083|239301.753436|15917935.9115|0.000164718411|4139.69595325
1546732800|2019-01-06|0.686866643951|201044.287982|17263490.1867|0.000168488725|4234.74261884
1546819200|2019-01-07|0.688186621577|163339.198599|17297634.5182|0.000170967496|4297.28385815
1546905600|2019-01-08|0.689424615881|147812.379891|17329795.5506|0.000171037116|4299.29274873
1546992000|2019-01-09|0.683780070796|170186.452154|17188936.6815|0.000169449777|4259.64664947
1547078400|2019-01-10|0.588286792804|132461.050447|14790135.5084|0.000159907267|4020.23328865
1547164800|2019-01-11|0.589718072587|175137.046487|14826838.3888|0.000159929379|4020.98420632
1547251200|2019-01-12|0.590656071559|233883.384881|14851392.2956|0.000161324096|4056.31559853
1547337600|2019-01-13|0.572575394466|180217.021798|14397562.0722|0.000161154787|4052.28040094
1547424000|2019-01-14|0.59939697818|178865.594923|15073630.9768|0.000161734628|4067.30128344
1547510400|2019-01-15|0.577042847275|134724.052757|14512308.1778|0.000158935408|3997.13753
1547596800|2019-01-16|0.579759219226|139955.926469|14582163.1425|0.000158620555|3989.64041288
1547683200|2019-01-17|0.58065398236|181307.672524|14606138.6569|0.000157848004|3970.6088362
1547769600|2019-01-18|0.563899528259|136961.023611|14185704.4432|0.000154161914|3878.16488364
1547856000|2019-01-19|0.565324659501|127304.087173|14222734.0566|0.000151619765|3814.52950808
1547942400|2019-01-20|0.507361189914|158262.734128|12764889.4447|0.000140893995|3544.80457974
1548028800|2019-01-21|0.449484393473|152633.804851|11309716.0447|0.000125693601|3162.64359029
1548115200|2019-01-22|0.486401761118|213550.15787|12239324.3441|0.000134940037|3395.49527135
1548201600|2019-01-23|0.500599642526|165503.853528|12597396.3625|0.000139632485|3513.79747248
1548288000|2019-01-24|0.507849827885|138548.00261|12780885.2097|0.000141035489|3549.39254958
1548374400|2019-01-25|0.489909391424|150953.283626|12330107.5425|0.000136094792|3425.25260937
1548460800|2019-01-26|0.524778123082|190898.461183|13208693.9623|0.00014567214|3666.57570401
1548547200|2019-01-27|0.50393487466|202565.697098|12684598.13|0.000140608172|3539.2631971
1548633600|2019-01-28|0.487622627052|281968.758321|12274763.8409|0.000140507009|3536.93667558
1548720000|2019-01-29|0.477254611624|283368.542538|12014620.2545|0.000138410213|3484.40037672
1548806400|2019-01-30|0.497468363278|304965.677495|12524719.4403|0.000142697197|3592.67541269
1548892800|2019-01-31|0.498147326077|310762.026391|12542874.7137|0.00014406512|3627.42236318
1548979200|2019-02-01|0.489121131024|342007.183898|12316265.8041|0.000140231878|3531.09480272
1549065600|2019-02-02|0.480459574852|270988.733017|12099185.1045|0.000136453076|3436.2329549
1549152000|2019-02-03|0.503660772607|263139.963131|12684846.491|0.000145398047|3661.89309671
1549238400|2019-02-04|0.497109279319|269702.684444|12520954.639|0.000143708334|3619.65790244
1549324800|2019-02-05|0.473592739668|250963.32949|11929565.5018|0.000136625477|3441.527795
1549411200|2019-02-06|0.464466559457|255885.587566|11700334.2727|0.000136056873|3427.39614249
1549497600|2019-02-07|0.499252336558|202946.756516|12578615.7491|0.000146861745|3700.16787769
1549584000|2019-02-08|0.532128262161|214194.139309|13408855.849|0.00014512139|3656.84730071
1549670400|2019-02-09|0.57834867195|199118.084121|14574541.9604|0.000157536524|3969.96274167
1549756800|2019-02-10|0.535564170525|203136.058036|13497612.0417|0.000145131938|3657.70285204
1549843200|2019-02-11|0.518645800581|180516.24564|13072230.3961|0.000142155862|3582.9735402
1549929600|2019-02-12|0.499918638748|122964.974331|12601613.582|0.000136831728|3449.16238036
1550016000|2019-02-13|0.501903739734|113266.087544|12652805.2102|0.000138186669|3483.63414551
1550102400|2019-02-14|0.496659517379|159159.949244|12521174.6717|0.000137317076|3461.87082667
1550188800|2019-02-15|0.497557081681|131789.878476|12544462.128|0.000137415931|3464.54508574
1550275200|2019-02-16|0.469239602935|162275.799551|11831978.8211|0.000129274676|3259.68912036
1550361600|2019-02-17|0.469944827748|185096.603428|11850684.1242|0.000127916649|3225.69738408
1550448000|2019-02-18|0.48238345848|212111.397843|12164974.0109|0.000123191684|3106.70610253
1550534400|2019-02-19|0.47162273512|255393.962672|11894473.2757|0.000119486054|3013.47575147
1550620800|2019-02-20|0.497296580714|215520.845686|12542764.8617|0.000124329724|3135.83192391
1550707200|2019-02-21|0.507783439196|228585.627812|12808385.9245|0.000128418881|3239.25213167
1550793600|2019-02-22|0.520804740817|164624.917764|13137378.5103|0.000130021541|3279.8130753
1550880000|2019-02-23|0.530287284121|168438.89993|13377190.1736|0.000128010582|3229.23432434
1550966400|2019-02-24|0.464212837413|220131.907603|11711006.785|0.000121826972|3073.41025645
1551052800|2019-02-25|0.473371621127|147366.150851|11942898.8237|0.000121918272|3075.92919025
1551139200|2019-02-26|0.46807714196|128705.530387|11809877.5276|0.000121441016|3064.03239386
1551225600|2019-02-27|0.487394670538|117190.763069|12298191.7369|0.000126561584|3193.46665165
1551312000|2019-02-28|0.482954952779|115793.790771|12186898.9734|0.000125287122|3161.49878926
1551398400|2019-03-01|0.490855132578|116479.862827|12387469.3067|0.000127178257|3209.53505526
1551484800|2019-03-02|0.521792440294|140428.328069|13169497.4626|0.000135024946|3407.88893518
1551571200|2019-03-03|0.525348637391|185882.892688|13260266.6829|0.000136554366|3446.75360513
1551657600|2019-03-04|0.476157904107|136408.863567|12019127.5528|0.000126585321|3195.25331049
1551744000|2019-03-05|0.501713895365|144225.529379|12664869.0055|0.000128764273|3250.42352862
1551830400|2019-03-06|0.508724360797|120580.571951|12842474.4227|0.000130310411|3289.61663574
1551916800|2019-03-07|0.508710122799|133265.318256|12843134.5998|0.00013005552|3283.44271904
1552003200|2019-03-08|0.505439624887|184654.895704|12761503.1955|0.00012956231|3271.23112567
1552089600|2019-03-09|0.512862508346|229290.799898|12950029.7106|0.00012940245|3267.47528793
1552176000|2019-03-10|0.516546788255|214603.640032|13044297.4807|0.000130718395|3301.01680884
1552262400|2019-03-11|0.492218229267|195480.603625|12430857.0358|0.000126040865|3183.13276575
1552348800|2019-03-12|0.522277809325|165299.782848|13190884.7885|0.000133603719|3374.35600972
1552435200|2019-03-13|0.500834876583|186188.199852|12650118.9501|0.000128198396|3238.04318437
1552521600|2019-03-14|0.494778615031|196909.882443|12499021.5637|0.000126078511|3184.97602733
1552608000|2019-03-15|0.520276394378|151888.267095|13144223.3622|0.000131352704|3318.48475016
1552694400|2019-03-16|0.540429949328|150439.604327|13654861.5676|0.000133481486|3372.63176373
1552780800|2019-03-17|0.522379060124|198966.382336|13199950.9322|0.000129776235|3279.30436906
1552867200|2019-03-18|0.517414501017|155168.942787|13075829.8541|0.000128310863|3242.60531881
1552953600|2019-03-19|0.518462449942|159825.241398|13103247.5815|0.00012734911|3218.52993944
1553040000|2019-03-20|0.521183293775|165692.374302|13172598.5314|0.000127507356|3222.67277261
1553126400|2019-03-21|0.509438561863|188173.496314|12876439.5146|0.000126432671|3195.68003422
1553212800|2019-03-22|0.504859859551|126915.226787|12761582.7444|0.000125463184|3171.3925631
1553299200|2019-03-23|0.52857498285|150188.147945|13361822.7797|0.000130970695|3310.8021997
1553385600|2019-03-24|0.527690745879|138963.26858|13340262.2713|0.000131195591|3316.68426335
1553472000|2019-03-25|0.511044945143|134779.417237|12920194.8496|0.000128951762|3260.14748228
1553558400|2019-03-26|0.513738218451|135255.027198|12989061.2961|0.000128915383|3259.42231209
1553644800|2019-03-27|0.537115740989|157117.132555|13581294.5998|0.000131418409|3322.9935231
1553731200|2019-03-28|0.547767825404|159442.095444|13851086.4175|0.000134616221|3403.9620872
1553817600|2019-03-29|0.537737650166|96584.7812697|13598258.3207|0.000131207542|3317.96378623
1553904000|2019-03-30|0.535738283103|156752.991753|13548470.5896|0.00013045596|3299.14585731
1553990400|2019-03-31|0.516362535641|113997.956142|13059267.8775|0.000125776293|3180.99433935
1554076800|2019-04-01|0.533393484591|146840.180397|13490524.4394|0.000128275614|3244.33154067
1554163200|2019-04-02|0.578080516632|190940.911946|14621186.9024|0.000118462088|2996.21986845
1554249600|2019-04-03|0.596372823513|221448.755602|15084509.7394|0.000119921618|3033.26835726
1554336000|2019-04-04|0.574283683167|200665.248837|14526676.8053|0.000116657964|2950.89794376
1554422400|2019-04-05|0.59166870846|164914.006491|14967656.5457|0.000117471942|2971.73005176
1554508800|2019-04-06|0.609784735848|129147.998694|15427102.04|0.000120515171|3048.9445391
1554595200|2019-04-07|0.622322768016|191923.522361|15745279.1209|0.000119702846|3028.5806959
1554681600|2019-04-08|0.613542275473|312257.555485|15524297.6511|0.000115986547|2934.77687053
1554768000|2019-04-09|0.595422505896|169255.451576|15066524.0831|0.000114395248|2894.64832437
1554854400|2019-04-10|0.61350838755|165371.097184|15524785.1503|0.000115222539|2915.69797373
1554940800|2019-04-11|0.573452457477|210612.053743|14512192.3963|0.000113230102|2865.48083254
1555027200|2019-04-12|0.582491369119|164174.928215|14741485.2337|0.000114448751|2896.42844912
1555113600|2019-04-13|0.579756739475|244236.517252|14673409.5746|0.000113753928|2879.0661024
1555200000|2019-04-14|0.587512608502|220673.172306|14870868.5564|0.000113688888|2877.64464168
1555286400|2019-04-15|0.569608623844|226138.116675|14418442.9422|0.000112412952|2845.49718268
1555372800|2019-04-16|0.592807378824|218807.036351|15007030.7674|0.000113227132|2866.3662335
1555459200|2019-04-17|0.602559141593|236035.299985|15255104.2316|0.000114730814|2904.66180883
1555545600|2019-04-18|0.600057844142|213341.393746|15192724.1636|0.000113252956|2867.42509579
1555632000|2019-04-19|0.586385830159|220933.102764|14847344.1545|0.000110559304|2799.37193489
1555718400|2019-04-20|0.603344625797|232041.572247|15277397.5334|0.000113030629|2862.06883902
1555804800|2019-04-21|0.572531052481|231632.926704|14497989.389|0.000107729356|2727.99012981
1555891200|2019-04-22|0.552381072795|181578.829576|13988307.1368|0.000102304814|2590.7317073
1555977600|2019-04-23|0.55303099446|187817.486452|14005305.8684|9.9245345E-5|2513.35174098
1556064000|2019-04-24|0.492519787312|192620.259586|12473571.529|9.0124759E-5|2282.50246362
1556150400|2019-04-25|0.47747199692|164460.916862|12093405.3509|9.1636229E-5|2320.96137422
1556236800|2019-04-26|0.489330454877|136723.447416|12394480.1489|9.2687664E-5|2347.72922888
1556323200|2019-04-27|0.490406500907|167174.853373|12422748.1502|9.3086448E-5|2358.02237035
1556409600|2019-04-28|0.478355944979|148690.592651|12118506.0647|9.0509624E-5|2292.93988894
1556496000|2019-04-29|0.473782592488|203270.669159|12003825.7303|9.0289835E-5|2287.59659333
1556582400|2019-04-30|0.482328188165|180647.419647|12220903.6823|9.0142557E-5|2283.97081863
1556668800|2019-05-01|0.461729311047|172631.97709|11699457.4084|8.5462743E-5|2165.48462012
1556755200|2019-05-02|0.458798533997|156110.714089|11625477.0631|8.3337855E-5|2111.69445845
1556841600|2019-05-03|0.494049909975|170139.754385|12519094.4041|8.5649293E-5|2170.33049306
1556928000|2019-05-04|0.497309965657|171859.612418|12602433.4429|8.5284802E-5|2161.21959164
1557014400|2019-05-05|0.476689983018|233879.40662|12080473.8993|8.2248786E-5|2084.38261327
1557100800|2019-05-06|0.469463212844|220899.270017|11898573.5049|8.169114E-5|2070.4668809
1557187200|2019-05-07|0.477067591195|229584.162446|12091953.374|8.1836773E-5|2074.26884923
1557273600|2019-05-08|0.477739900153|129488.50954|12110059.2309|7.98568E-5|2024.26169068
1557360000|2019-05-09|0.490329726687|147560.556372|12429891.0338|7.9411685E-5|2013.09147221
1557446400|2019-05-10|0.478750873568|192451.551578|12136923.4187|7.5052862E-5|1902.68235263
1557532800|2019-05-11|0.448931366061|294471.027974|11381502.4707|6.2310283E-5|1579.7172876
1557619200|2019-05-12|0.423841411844|159072.295424|10745745.3441|6.0788702E-5|1541.18944783
1557705600|2019-05-13|0.430320734193|167401.68138|10910556.6283|5.5064032E-5|1396.11966512
1557792000|2019-05-14|0.424818590674|232552.514267|10771545.6565|5.3139414E-5|1347.38365181
1557878400|2019-05-15|0.41169339853|208083.582923|10439305.4032|5.0174893E-5|1272.28426171
1557964800|2019-05-16|0.392509668074|241274.379576|9953225.09904|4.9779858E-5|1262.31319219
1558051200|2019-05-17|0.383350852555|184331.870251|9721533.73457|5.2199931E-5|1323.75704078
1558137600|2019-05-18|0.390181844163|169246.865897|9895495.14408|5.3661214E-5|1360.91489265
1558224000|2019-05-19|0.442125268083|169212.274824|11213502.7539|5.3932911E-5|1367.88573213
1558310400|2019-05-20|0.424122960764|152684.013414|10757222.4888|5.3159505E-5|1348.30856987
1558396800|2019-05-21|0.409209538319|153108.019574|10381049.8569|5.1386751E-5|1303.60701343
1558483200|2019-05-22|0.404216199749|156531.825647|10255240.9893|5.2631862E-5|1335.30627634
1558569600|2019-05-23|0.403088694624|130465.278341|10227149.443|5.1141402E-5|1297.55750522
1558656000|2019-05-24|0.39393919344|193139.185598|9995979.39158|4.9320254E-5|1251.47294502
1558742400|2019-05-25|0.400763102253|237144.953208|10170469.3908|4.9768509E-5|1263.01322293
1558828800|2019-05-26|0.431674623377|286483.017364|10955291.9432|4.9770999E-5|1263.11762337
1558915200|2019-05-27|0.423089820842|197194.366331|10738077.3131|4.804684E-5|1219.43534719
1559001600|2019-05-28|0.43798171309|195044.212019|11116835.7527|5.0227481E-5|1274.87207767
1559088000|2019-05-29|0.41938616249|239055.555944|10645828.7838|4.8430828E-5|1229.38320064
1559174400|2019-05-30|0.40924615365|225538.341192|10389824.4012|4.919136E-5|1248.85619058
1559260800|2019-05-31|0.417638706421|208764.007797|10603896.8263|4.8707053E-5|1236.6779151
1559347200|2019-06-01|0.410937165699|188884.588704|10435070.2007|4.7984163E-5|1218.47851988
1559433600|2019-06-02|0.42397349613|218704.190929|10767440.3822|4.8493141E-5|1231.55576805
1559520000|2019-06-03|0.411136989999|235832.861081|10442300.3081|5.0083719E-5|1272.05590123
1559606400|2019-06-04|0.377897096171|191196.736554|9599260.93089|4.9028066E-5|1245.4004099
1559692800|2019-06-05|0.391340594566|203829.773882|9941939.55577|5.0016489E-5|1270.66018025
1559779200|2019-06-06|0.37768298479|182929.111695|9595622.71894|4.8284564E-5|1226.74432779
1559865600|2019-06-07|0.386906574184|343454.628685|9831013.43232|4.8099069E-5|1222.1622091
1559952000|2019-06-08|0.394899295476|296895.19313|10035428.0944|4.964709E-5|1261.662929
1560038400|2019-06-09|0.39289124833|312388.960402|9985345.93756|5.1103968E-5|1298.80927975
1560124800|2019-06-10|0.389500075542|330964.16547|9899642.38811|4.8685502E-5|1237.40427679
1560211200|2019-06-11|0.392515372855|333813.03039|9978038.18987|4.9511796E-5|1258.62736979
1560297600|2019-06-12|0.392334340987|393032.464862|9974023.11338|4.8163664E-5|1224.42888061
1560384000|2019-06-13|0.398111317761|335074.411323|10121489.5716|4.8367756E-5|1229.69058179
1560470400|2019-06-14|0.379926393265|237436.364195|9660093.42545|4.3700679E-5|1111.14323558
1560556800|2019-06-15|0.370198022937|246500.509988|9413508.35634|4.1885303E-5|1065.07227313
1560643200|2019-06-16|0.422844429415|297593.35335|10752284.5976|4.7011506E-5|1195.43041533
1560729600|2019-06-17|0.426979927071|306003.640268|10858890.8103|4.5811566E-5|1165.07301983
1560816000|2019-06-18|0.42026569814|280143.884037|10688264.0579|4.6275784E-5|1176.89309659
1560902400|2019-06-19|0.3908700411|258230.322504|9941980.40593|4.214904E-5|1072.08249737
1560988800|2019-06-20|0.40540458219|242050.557023|10312105.6356|4.255251E-5|1082.39027741
1561075200|2019-06-21|0.420161005085|256112.085782|10688220.2232|4.1417384E-5|1053.59163726
1561161600|2019-06-22|0.417937202804|366427.143432|10631835.5772|3.905338E-5|993.472493255
1561248000|2019-06-23|0.358905182986|242084.280669|9130987.89294|3.3062452E-5|841.149315291
1561334400|2019-06-24|0.380361441823|199775.302025|9678537.39104|3.4543448E-5|878.979876302
1561420800|2019-06-25|0.423019217844|61063.1567087|10764690.8308|3.5876704E-5|912.964731385
1561507200|2019-06-26|0.441277140309|69010.3809848|11229979.838|3.3902065E-5|862.767344235
1561593600|2019-06-27|0.384436157212|58127.0999234|9784575.31494|3.4377432E-5|874.966015106
1561680000|2019-06-28|0.417890157103|56327.3528163|10637520.0992|3.3680904E-5|857.357578704
1561766400|2019-06-29|0.409729206198|43477.9361795|10430419.0901|3.4260097E-5|872.154497099
1561852800|2019-06-30|0.358814347783|39200.8235159|9134899.21938|3.3170859E-5|844.482546078
1561939200|2019-07-01|0.354795968581|50793.4546339|9033591.19693|3.3524658E-5|853.583699387
1562025600|2019-07-02|0.368748340273|56768.7622627|9389961.03631|3.4138061E-5|869.305777506
1562112000|2019-07-03|0.409777390891|52517.0042101|10435970.4254|3.4258688E-5|872.480187363
1562198400|2019-07-04|0.374786571155|48803.7555801|9547425.11671|3.3417026E-5|851.275306837
1562284800|2019-07-05|0.375119832132|42335.0747235|9556211.28258|3.4168712E-5|870.450995005
1562371200|2019-07-06|0.377270317245|39955.5920372|9611812.80784|3.3659152E-5|857.542863847
1562457600|2019-07-07|0.396810964065|43656.9996841|10110140.4883|3.4653417E-5|882.916416124
1562544000|2019-07-08|0.411640308629|48384.2872332|10488878.843|3.3504941E-5|853.72899452
1562630400|2019-07-09|0.421429805659|44387.6938442|10740028.4781|3.3516469E-5|854.158454649
1562716800|2019-07-10|0.396658685723|56634.4344648|10109531.4196|3.2629315E-5|831.61442587
1562803200|2019-07-11|0.365433429666|57847.5468086|9314896.95557|3.2172226E-5|820.069938033
1562889600|2019-07-12|0.339564635135|122357.537669|8656365.13605|2.873773E-5|732.597739344
1562976000|2019-07-13|0.325930506333|54131.868963|8309399.07388|2.860952E-5|729.382228337
1563062400|2019-07-14|0.291498811106|40996.7615601|7432418.2933|2.8422109E-5|724.685641304
1563148800|2019-07-15|0.291471503484|38596.9983038|7431920.99179|2.6752557E-5|682.134917396
1563235200|2019-07-16|0.258849608489|36374.7091818|6600904.95759|2.7311604E-5|696.471218542
1563321600|2019-07-17|0.26703829056|42555.5201824|6810086.00384|2.7547321E-5|702.519570477
1563408000|2019-07-18|0.295112822841|45746.1859473|7526933.76434|2.7667304E-5|705.662202818
1563494400|2019-07-19|0.290135894528|42886.5038528|7400744.38047|2.7551349E-5|702.775820337
1563580800|2019-07-20|0.299072684309|49874.0204737|7629524.05534|2.7776429E-5|708.593410049
1563667200|2019-07-21|0.296210182423|43983.1973248|7557185.23926|2.7946715E-5|713.002167434
1563753600|2019-07-22|0.286084319514|49343.100039|7299373.32739|2.765942E-5|705.723518654
1563840000|2019-07-23|0.271521442801|51420.2579256|6928114.21997|2.7424281E-5|699.755235566
1563926400|2019-07-24|0.325114767693|115640.493041|8297039.39793|3.3134653E-5|845.607609056
1564012800|2019-07-25|0.386154877054|212870.681122|9857367.9636|3.8958941E-5|994.504121866
1564099200|2019-07-26|0.423094494956|240602.42833|10802353.5915|4.2865399E-5|1094.42973699
1564185600|2019-07-27|0.352783338624|185441.495779|9007935.35589|3.7222551E-5|950.43698633
1564272000|2019-07-28|0.402112157277|231851.67519|10267980.0558|4.2093377E-5|1074.85920954
1564358400|2019-07-29|0.446484171495|345372.340432|11403487.0288|4.6903806E-5|1197.95275503
1564444800|2019-07-30|0.410249212726|245257.051091|10478807.3475|4.2701272E-5|1090.69899198
1564531200|2019-07-31|0.443042783111|194107.949391|11316951.487|4.3928132E-5|1122.08698055
1564617600|2019-08-01|0.459236705563|222070.813771|11731156.2367|4.4158779E-5|1128.03164337
1564704000|2019-08-02|0.436754518891|200832.647187|11157538.1476|4.1523794E-5|1060.78654152
1564790400|2019-08-03|0.454287811841|208964.665631|11606134.358|4.1979236E-5|1072.48453637
1564876800|2019-08-04|0.465188212841|178823.823255|11885878.9411|4.2404777E-5|1083.47123172
1564963200|2019-08-05|0.483949985504|125068.476213|12367220.595|4.099307E-5|1047.56763042
1565049600|2019-08-06|0.478624213702|102849.023349|12231978.5202|4.1698654E-5|1065.67328908
1565136000|2019-08-07|0.494157162011|252948.557864|12629740.2716|4.1379875E-5|1057.59283462
1565222400|2019-08-08|0.42863484065|284129.239838|10955557.574|3.5819844E-5|915.526051589
1565308800|2019-08-09|0.414083382641|184710.980349|10584193.3064|3.4905639E-5|892.206850473
1565395200|2019-08-10|0.397581681407|189519.139658|10163287.037|3.5016808E-5|895.12642928
1565481600|2019-08-11|0.450919414953|241635.893465|11528014.2311|3.9130152E-5|1000.38484519
1565568000|2019-08-12|0.496078810336|518941.479333|12684668.8429|4.3582144E-5|1114.38959412
1565654400|2019-08-13|0.493151339479|444818.164572|12610815.5356|4.5260556E-5|1157.39830162
1565740800|2019-08-14|0.428639525291|264943.860419|10961773.991|4.2643469E-5|1090.53888359
1565827200|2019-08-15|0.441814076882|216128.15495|11299340.7335|4.2846543E-5|1095.79507296
1565913600|2019-08-16|0.435396981462|166165.243217|11136287.8855|4.1968647E-5|1073.44551078
1566000000|2019-08-17|0.427555191068|233261.531037|10936499.8762|4.1787128E-5|1068.87936282
1566086400|2019-08-18|0.439099964185|261600.912155|11232610.4491|4.2442298E-5|1085.71587083
1566172800|2019-08-19|0.444476720341|97568.5433697|11370798.9432|4.071771E-5|1041.6583651
1566259200|2019-08-20|0.411584764897|123176.941334|10529923.0115|3.8239884E-5|978.323467803
1566345600|2019-08-21|0.387855373985|81097.6160248|9923420.54021|3.8257397E-5|978.829390203
1566432000|2019-08-22|0.383917344794|89814.7176475|9823059.47726|3.7895096E-5|969.598761172
1566518400|2019-08-23|0.391338316106|86290.3093089|10013589.2054|3.7599887E-5|962.108250306
1566604800|2019-08-24|0.393491719055|120275.007681|10069214.9958|3.872965E-5|991.068308884
1566691200|2019-08-25|0.389317367343|90510.6091638|9963039.48569|3.8399831E-5|982.691923322
1566777600|2019-08-26|0.385448748343|107827.245899|9864523.04383|3.716666E-5|951.180606004
1566864000|2019-08-27|0.34180719674|138307.365107|8747993.00274|3.3558215E-5|858.867317026
1566950400|2019-08-28|0.334273696648|93216.2436016|8555751.34482|3.4268935E-5|877.115039717
1567036800|2019-08-29|0.318475082893|99711.5500627|8151918.41172|3.3487736E-5|857.176295192
1567123200|2019-08-30|0.311818439299|78454.0805854|7982026.38389|3.2487268E-5|831.619293905
1567209600|2019-08-31|0.307946674512|54144.9398027|7883195.15096|3.1975644E-5|818.551595432
1567296000|2019-09-01|0.318528027494|66099.6253057|8154572.51462|3.2642857E-5|835.683272788
1567382400|2019-09-02|0.330570088436|109132.584621|8463832.04978|3.1949138E-5|818.017563073
1567468800|2019-09-03|0.336862156839|121443.786937|8625593.03549|3.170903E-5|811.932070069
1567555200|2019-09-04|0.342546757957|95262.0656238|8772187.79777|3.2332528E-5|827.995013832
1567641600|2019-09-05|0.337821484442|80735.0010396|8651829.02833|3.1943683E-5|818.098601122
1567728000|2019-09-06|0.334348499259|82305.7957653|8563729.93229|3.2293898E-5|827.14958059
1567814400|2019-09-07|0.33015066159|82291.7400187|8456727.6202|3.1391334E-5|804.081263973
1567900800|2019-09-08|0.339598522636|88024.641933|8699295.51832|3.2524619E-5|833.164025879
1567987200|2019-09-09|0.323925298711|89451.4353224|8298294.71189|3.1342633E-5|802.933289606
1568073600|2019-09-10|0.325225942752|84378.1328542|8332252.52581|3.2149735E-5|823.672639369
1568160000|2019-09-11|0.316189433089|76672.9878077|8101325.96103|3.1064834E-5|795.93534705
1568246400|2019-09-12|0.32014719513|90492.2079246|8203281.96889|3.0753439E-5|788.009813822
1568332800|2019-09-13|0.328047778667|73911.5884994|8406341.52405|3.1663171E-5|811.380068604
1568419200|2019-09-14|0.312007710628|66070.7437002|7996180.09241|3.0122247E-5|771.977433876
1568505600|2019-09-15|0.318262192272|76611.7630813|8156992.306|3.0756767E-5|788.289397447
1568592000|2019-09-16|0.333600236869|188169.099889|8550882.5822|3.246151E-5|832.057444132
1568678400|2019-09-17|0.329422252597|114009.930996|8444355.83498|3.2166146E-5|824.541695416
1568764800|2019-09-18|0.331808201258|78504.0215415|8506503.65622|3.2535803E-5|834.114184424
1568851200|2019-09-19|0.32693407243|70226.8115966|8382074.04445|3.1845009E-5|816.455811413
1568937600|2019-09-20|0.32185170278|72651.5887808|8252269.68287|3.1610984E-5|810.504846349
1569024000|2019-09-21|0.31228682075|66844.6178069|8007765.5854|3.116723E-5|799.200783391
1569110400|2019-09-22|0.306932942199|82140.7852959|7870853.43631|3.0478748E-5|781.583614686
1569196800|2019-09-23|0.293144848772|70405.3391499|7517646.0568|3.0130033E-5|772.679188198
1569283200|2019-09-24|0.263757152672|67232.8413548|6764486.69237|3.0596267E-5|784.691671339
1569369600|2019-09-25|0.262290692528|52500.3453293|6727289.02589|3.0905021E-5|792.658735292
1569456000|2019-09-26|0.259189903691|59215.7207222|6648198.12855|3.1923998E-5|818.847728005
1569542400|2019-09-27|0.26713407685|62571.2375924|6852675.86304|3.2372646E-5|830.441598776
1569628800|2019-09-28|0.269229778222|64525.2143273|6907135.3006|3.2650079E-5|837.643275263
1569715200|2019-09-29|0.260241849561|52152.4732506|6677151.03463|3.211203E-5|823.913888946
1569801600|2019-09-30|0.278863018433|65818.2399386|7155271.89812|3.3622795E-5|862.718339461
1569888000|2019-10-01|0.288958460315|171921.814165|7414659.58772|3.463369E-5|888.698746999
1569974400|2019-10-02|0.282348493036|78205.0113851|7245591.22854|3.3640783E-5|863.285507938
1570060800|2019-10-03|0.275703153728|87574.5790622|7075412.98363|3.3378138E-5|856.588355198
1570147200|2019-10-04|0.275486704747|66781.0445796|7070439.5651|3.3571624E-5|861.624661024
1570233600|2019-10-05|0.272934327711|67127.3286423|7005387.19534|3.348271E-5|859.398485586
1570320000|2019-10-06|0.26660902227|71565.9791775|6843631.12242|3.337554E-5|856.72226066
1570406400|2019-10-07|0.269765329979|83103.1685777|6925494.83881|3.2716186E-5|839.89954271
1570492800|2019-10-08|0.275026396057|70660.1611371|7061255.24852|3.3422487E-5|858.116584921
1570579200|2019-10-09|0.28206086039|68324.1822128|7242242.89796|3.281403E-5|842.538647129
1570665600|2019-10-10|0.286575050724|67816.9071405|7358421.43549|3.3375175E-5|856.97831166
1570752000|2019-10-11|0.279131855053|54967.913551|7167670.98968|3.354242E-5|861.317067205
1570838400|2019-10-12|0.277609891816|51007.0219485|7129141.36149|3.3300312E-5|855.166327384
1570924800|2019-10-13|0.278455758077|54479.8138462|7151495.14055|3.3464195E-5|859.450813938
1571011200|2019-10-14|0.273849539766|87761.1388692|7033710.08256|3.2699677E-5|839.877430534
1571097600|2019-10-15|0.265274943836|79521.7457042|6813932.20498|3.2329434E-5|830.423591146
1571184000|2019-10-16|0.257406144342|58723.1159904|6612278.05694|3.1985745E-5|821.653423771
1571270400|2019-10-17|0.258892920738|66773.3928772|6650785.99051|3.1946662E-5|820.688381387
1571356800|2019-10-18|0.253043306729|64442.5246781|6500967.4881|3.1736702E-5|815.351611345
1571443200|2019-10-19|0.250136587332|55107.8017656|6426557.37808|3.1311848E-5|804.470029483
1571529600|2019-10-20|0.252010676359|74445.3350977|6474992.01839|3.0650484E-5|787.512823374
1571616000|2019-10-21|0.255769725798|67220.0020021|6571966.16058|3.1026004E-5|797.208691333
1571702400|2019-10-22|0.248101127327|48309.4690467|6375877.13413|3.0712414E-5|789.269199484
1571788800|2019-10-23|0.228073804197|59241.1065763|5861499.60466|3.0350467E-5|780.007379401
1571875200|2019-10-24|0.229404512952|54508.0822097|5896660.99604|3.0613846E-5|786.904622424
1571961600|2019-10-25|0.253145050299|71086.9238501|6507067.7081|2.9229165E-5|751.332706216
1572048000|2019-10-26|0.257694816408|67800.8224563|6624875.37192|2.787405E-5|716.592246342
1572134400|2019-10-27|0.265252439715|57618.9391938|6819785.89981|2.7770138E-5|713.985499141
1572220800|2019-10-28|0.252707341423|61048.3092616|6498028.39751|2.7301565E-5|702.022915787
1572307200|2019-10-29|0.25542061804|66322.5483004|6568403.54767|2.7092605E-5|696.714165689
1572393600|2019-10-30|0.235291140237|135065.124613|6051074.41545|2.5559215E-5|657.31634353
1572480000|2019-10-31|0.241038416941|63069.1590854|6199394.73862|2.620101E-5|673.877656524
1572566400|2019-11-01|0.238262753738|67251.5410517|6128340.01806|2.5727251E-5|661.728866071
1572652800|2019-11-02|0.239316074397|50815.6428599|6156210.65191|2.5664699E-5|660.203430797
1572739200|2019-11-03|0.238149459109|35116.3947217|6126678.64422|2.5786714E-5|663.393948319
1572825600|2019-11-04|0.289192737486|70210.9904315|7440067.26646|3.0723963E-5|790.436002644
1572912000|2019-11-05|0.293158958621|55077.4224294|7542740.65218|3.1378978E-5|807.355484198
1572998400|2019-11-06|0.314413714958|45534.1425147|8090193.8577|3.3588051E-5|864.255695489
1573084800|2019-11-07|0.305210370535|48181.5385406|7853943.89694|3.2933192E-5|847.466099733
1573171200|2019-11-08|0.230130084532|48358.5938638|5922231.5897|2.613665E-5|672.607819155
1573257600|2019-11-09|0.263939375501|55329.0553617|6792866.43138|2.9946889E-5|770.727052856
1573344000|2019-11-10|0.299186429914|52568.5895849|7700436.89691|3.30391E-5|850.357767743
1573430400|2019-11-11|0.250060655516|27447.9149594|6436280.6638|2.8552945E-5|734.920763199
1573516800|2019-11-12|0.252032224922|25431.2631796|6487390.62733|2.8589142E-5|735.893721177
1573603200|2019-11-13|0.238828613234|47277.161508|6148023.30024|2.7114157E-5|697.983657591
1573689600|2019-11-14|0.236351397814|46207.8542776|6084992.85101|2.7141573E-5|698.774279304
1573776000|2019-11-15|0.232422144782|70357.445448|5984486.94675|2.7369567E-5|704.721215801
1573862400|2019-11-16|0.230613372052|35374.7852872|5938490.56079|2.6969925E-5|694.498517638
1573948800|2019-11-17|0.239392587066|42149.2282208|6164856.48693|2.7907818E-5|718.684295708
1574035200|2019-11-18|0.22967573777|42958.1401346|5915241.1391|2.7640851E-5|711.883199081
1574121600|2019-11-19|0.227304630241|51762.6468868|5855121.51603|2.7699316E-5|713.504431999
1574208000|2019-11-20|0.223858895075|47888.3006707|5766688.05838|2.7887307E-5|718.387358266
1574294400|2019-11-21|0.205326111079|50755.9741697|5289412.47602|2.6865475E-5|692.082355685
1574380800|2019-11-22|0.182236424562|64554.091929|4694786.16571|2.4975603E-5|643.423046334
1574467200|2019-11-23|0.168256892596|66469.1090177|4334857.05009|2.2744189E-5|585.965938833
1574553600|2019-11-24|0.176100998226|48246.0075881|4537192.10638|2.4986248E-5|643.763569404
1574640000|2019-11-25|0.180402778424|33394.2474725|4648191.81243|2.5244808E-5|650.448462474
1574726400|2019-11-26|0.194681127994|26435.4634914|5016865.26605|2.6970229E-5|695.013463717
1574812800|2019-11-27|0.188094133933|32098.5135255|4847467.12808|2.4973783E-5|643.611736449
1574899200|2019-11-28|0.178785639987|24175.6072992|4608209.11876|2.3955929E-5|617.46530915
1574985600|2019-11-29|0.181505885859|28226.4737442|4678779.25094|2.3386186E-5|602.83886276
1575072000|2019-11-30|0.161929430556|13849.5771348|4174623.18744|2.1391987E-5|551.496319409
1575158400|2019-12-01|0.188937490422|15412.0588289|4871366.77152|2.5448552E-5|656.138865395
1575244800|2019-12-02|0.166591126179|15240.2785519|4295686.84025|2.2752171E-5|586.683119284
1575331200|2019-12-03|0.164771095657|45063.2451766|4249358.63768|2.2509265E-5|580.501933754
1575417600|2019-12-04|0.160005284393|32087.3358897|4126463.04746|2.2063503E-5|569.007643544
1575504000|2019-12-05|0.162599124856|33140.4270469|4194660.68159|2.1830345E-5|563.16963525
1575590400|2019-12-06|0.159568505128|62734.6694872|4116810.16789|2.1143312E-5|545.489861891
1575676800|2019-12-07|0.16959206633|44632.529257|4375876.09516|2.2443981E-5|579.107749929
1575763200|2019-12-08|0.170768099879|48573.9614198|4406531.18717|2.2575397E-5|582.539660591
1575849600|2019-12-09|0.162296622658|40379.8196232|4188176.12009|2.1929311E-5|565.900972898
1575936000|2019-12-10|0.160479788967|35966.0542239|4141568.37465|2.2049622E-5|569.043726541
1576022400|2019-12-11|0.160827855554|37950.3707131|4151398.51085|2.2283267E-5|575.190915293
1576108800|2019-12-12|0.152967039495|53552.4182287|3948705.88011|2.1118901E-5|545.165343041
1576195200|2019-12-13|0.153084090952|46483.9175133|3952424.77375|2.1057873E-5|543.685881466
1576281600|2019-12-14|0.155312567778|44627.5150635|4010304.36281|2.1799253E-5|562.875501078
1576368000|2019-12-15|0.154591227171|41529.8067153|3991754.42016|2.1614192E-5|558.107649658
1576454400|2019-12-16|0.152017129479|40228.4841641|3925471.33143|2.1928245E-5|566.243405537
1576540800|2019-12-17|0.164377881666|88175.3860928|4245195.34585|2.4753784E-5|639.287035237
1576627200|2019-12-18|0.176110028653|50118.8596349|4548483.94853|2.4201567E-5|625.066271755
1576713600|2019-12-19|0.176227321458|38684.9932678|4551778.67441|2.4466351E-5|631.941822647
1576800000|2019-12-20|0.171800538326|43890.8584259|4437816.86897|2.379899E-5|614.756858829
1576886400|2019-12-21|0.170681134395|40473.2057697|4409450.30003|2.3734859E-5|613.176620308
1576972800|2019-12-22|0.179207100974|38885.021679|4630001.21915|2.3857416E-5|616.381072878
1577059200|2019-12-23|0.173820671651|38334.7947167|4491289.66865|2.3630976E-5|610.592269382
1577145600|2019-12-24|0.181190470279|35389.0857843|4682190.54599|2.4744236E-5|639.422303439
1577232000|2019-12-25|0.18483927359|39613.6086502|4776955.24048|2.5406916E-5|656.612083425
1577318400|2019-12-26|0.186387158942|39214.0989498|4817369.66984|2.5747756E-5|665.477490643
1577404800|2019-12-27|0.183998921071|33726.6893529|4756214.74986|2.52396E-5|652.422074552
1577491200|2019-12-28|0.184331432759|34922.2606045|4765238.42221|2.5188806E-5|651.167651464
1577577600|2019-12-29|0.187058172355|39239.7957394|4836358.53413|2.5200987E-5|651.56740821
1577664000|2019-12-30|0.181681369205|34515.5199954|4697607.6597|2.4911764E-5|644.125998692
1577750400|2019-12-31|0.179711362877|35843.8152843|4647318.79237|2.4982121E-5|646.03527867
1577836800|2020-01-01|0.178374090973|35882.1933427|4613254.51046|2.4773579E-5|640.71426763
1577923200|2020-01-02|0.173092323517|35468.0662901|4477446.36621|2.4778909E-5|640.96566391
1578009600|2020-01-03|0.171127900402|35300.1148685|4427027.24263|2.3298924E-5|602.736146646
1578096000|2020-01-04|0.173917464556|37080.3745911|4499919.39757|2.3468564E-5|607.222780336
1578182400|2020-01-05|0.178635232556|37678.4208849|4622477.70523|2.4103034E-5|623.705277505
1578268800|2020-01-06|0.192553859878|51379.2035534|4983165.40866|2.4784198E-5|641.398506543
1578355200|2020-01-07|0.190032983776|69098.049792|4918157.11201|2.3277823E-5|602.442736333
1578441600|2020-01-08|0.195839417612|65171.8324786|5069172.79464|2.4237963E-5|627.383517247
1578528000|2020-01-09|0.180134454697|56180.5846608|4663247.05478|2.2862396E-5|591.852352686
1578614400|2020-01-10|0.1814016525|47364.6312939|4696421.17411|2.2212753E-5|575.079896389
1578700800|2020-01-11|0.179702859391|50680.5978387|4653074.29549|2.235795E-5|578.917902573
1578787200|2020-01-12|0.193090943613|45059.0584999|5000422.68549|2.3569251E-5|610.366365067
1578873600|2020-01-13|0.190183486718|30165.1581881|4925766.96982|2.3352031E-5|604.819403425
1578960000|2020-01-14|0.21388486263|43869.4551616|5540130.56102|2.4228655E-5|627.580233437
1579046400|2020-01-15|0.216377332255|44375.6822341|5605853.45836|2.4568761E-5|636.521729814
1579132800|2020-01-16|0.207980448966|34901.6791715|5388585.97505|2.3840619E-5|617.688950181
1579219200|2020-01-17|0.198291691072|42809.4641408|5138185.40908|2.220751E-5|575.446723143
1579305600|2020-01-18|0.197163634034|43487.4490664|5109724.75596|2.2047171E-5|571.378063757
1579392000|2020-01-19|0.191318946291|38941.6904268|4958380.28035|2.1974909E-5|569.519943322
1579478400|2020-01-20|0.195693663555|36844.7779225|5073445.00312|2.2603573E-5|586.007653013
1579564800|2020-01-21|0.199456213978|31313.5132189|5171602.47381|2.2805696E-5|591.317720809
1579651200|2020-01-22|0.208476221369|50664.8778846|5406445.18294|2.4015574E-5|622.799490106
1579737600|2020-01-23|0.197852739103|51585.5970069|5131820.42701|2.353564E-5|610.457447607
1579824000|2020-01-24|0.193232718834|30417.1953672|5012670.08564|2.288014E-5|593.536094847
1579910400|2020-01-25|0.20166700122|43880.4141576|5232278.83039|2.4100223E-5|625.283689686
1579996800|2020-01-26|0.206632681226|35479.7644667|5361726.41478|2.4035916E-5|623.686461193
1580083200|2020-01-27|0.22211971805|59969.4672986|5763869.89198|2.4929767E-5|646.912100766
1580169600|2020-01-28|0.22371007866|105157.821844|5805425.49579|2.390425E-5|620.331203847
1580256000|2020-01-29|0.222469743594|114964.737229|5774055.20915|2.387878E-5|619.757958182
1580342400|2020-01-30|0.224765211569|104255.612578|5833875.54822|2.3637119E-5|613.511359707
1580428800|2020-01-31|0.222093860711|92532.9685531|5765019.66326|2.3752009E-5|616.54472793
1580515200|2020-02-01|0.224035334523|93480.7892096|5815634.82783|2.3851624E-5|619.15382915
1580601600|2020-02-02|0.228342750698|84983.7162481|5928109.48482|2.4436411E-5|634.404724394
1580688000|2020-02-03|0.225501370714|100342.473206|5854786.11046|2.4264363E-5|629.985773576
1580774400|2020-02-04|0.222151956364|71864.8191894|5768282.56965|2.4197021E-5|628.287307284
1580860800|2020-02-05|0.231756812232|88457.9034575|6018492.50714|2.4107623E-5|626.050846114
1580947200|2020-02-06|0.229079435019|94134.7991478|5949856.0086|2.35441E-5|611.508426501
1581033600|2020-02-07|0.228485688864|114047.864005|5935432.74487|2.332452E-5|605.90718156
1581120000|2020-02-08|0.231895557661|111714.192905|6025193.53728|2.3506614E-5|610.757274458
1581206400|2020-02-09|0.229908526035|107686.811107|5974046.55798|2.2725703E-5|590.514889231
1581292800|2020-02-10|0.230698386481|111374.071477|5994946.57249|2.3405446E-5|608.21577652
1581379200|2020-02-11|0.237956852737|104734.603167|6184805.78197|2.3310281E-5|605.864294514
1581465600|2020-02-12|0.248436044627|66264.7903056|6457921.43054|2.4059145E-5|625.40066732
1581552000|2020-02-13|0.264378055136|90995.0542227|6872784.98673|2.5882929E-5|672.853901404
1581638400|2020-02-14|0.263842335526|83447.7453337|6859696.86901|2.5585664E-5|665.207495538
1581724800|2020-02-15|0.257536165041|72355.9629343|6695926.11232|2.6041572E-5|677.079438272
1581811200|2020-02-16|0.253286776496|63168.2057725|6585821.16913|2.5495845E-5|662.928708908
1581897600|2020-02-17|0.249307653121|64596.6494894|6482615.49807|2.5727965E-5|668.9907131
1581984000|2020-02-18|0.256682144222|97762.7432351|6674748.0808|2.5308838E-5|658.129603755
1582070400|2020-02-19|0.246593130706|78131.7870743|6412913.16753|2.5597761E-5|665.696640073
1582156800|2020-02-20|0.235061353516|74219.3677278|6113320.25445|2.4463958E-5|636.242443551
1582243200|2020-02-21|0.225190342453|39496.1600727|5857088.47852|2.3247996E-5|604.668779474
1582329600|2020-02-22|0.241155628915|12788.8983208|6272532.78206|2.4956131E-5|649.116715687
1582416000|2020-02-23|0.244755988776|47750.457819|6366516.06293|2.4661758E-5|641.493919035
1582502400|2020-02-24|0.230587183803|91905.9356579|5998352.42745|2.3894612E-5|621.579662535
1582588800|2020-02-25|0.217222822182|70027.9354907|5651001.59068|2.3253016E-5|604.921845155
1582675200|2020-02-26|0.210977848205|74849.8102193|5488741.25099|2.3918975E-5|622.269427245
1582761600|2020-02-27|0.208006747924|69138.723487|5412304.71394|2.3678854E-5|616.120267271
1582848000|2020-02-28|0.205180347101|95828.552928|5339037.71999|2.3658853E-5|615.631615617
1582934400|2020-02-29|0.206250392335|51478.4283348|5367643.72781|2.3983974E-5|624.180279861
1583020800|2020-03-01|0.207733773299|71168.6124755|5407037.95205|2.4261009E-5|631.482278182
1583107200|2020-03-02|0.228343294656|217928.924875|5944140.57595|2.5744282E-5|670.164768646
1583193600|2020-03-03|0.139796702641|406660.846868|3639641.01875|1.5908068E-5|414.17040408
1583280000|2020-03-04|0.222276147707|66047.7325345|5787617.71699|2.5387768E-5|661.045718973
1583366400|2020-03-05|0.224768675413|57984.6941521|5853185.022|2.4757633E-5|644.711752603
1583452800|2020-03-06|0.224039211676|42833.4494057|5834585.47328|2.4558848E-5|639.578655493
1583539200|2020-03-07|0.218233982104|65597.9355015|5684087.33974|2.4493279E-5|637.948021341
1583625600|2020-03-08|0.199144982523|63850.4475923|5187647.4578|2.456119E-5|639.809214622
1583712000|2020-03-09|0.195462970085|64164.2356815|5092040.58885|2.4668316E-5|642.638686376
1583798400|2020-03-10|0.190576369677|71854.983351|4965174.18878|2.4093918E-5|627.729974933
1583884800|2020-03-11|0.188538457706|66755.4273813|4912276.10508|2.3831147E-5|620.908728061
1583971200|2020-03-12|0.111956556805|94234.4529237|2917341.78907|2.25229E-5|586.897268514
1584057600|2020-03-13|0.121770515844|118918.388657|3173388.69885|2.188658E-5|570.373091936
1584144000|2020-03-14|0.129300776043|48645.3862499|3370220.67709|2.4863783E-5|648.073725014
1584230400|2020-03-15|0.126126493278|43944.8667105|3287898.15608|2.3390046E-5|609.737788749
1584316800|2020-03-16|0.137991990513|226625.781837|3597952.88955|2.7518704E-5|717.512662912
1584403200|2020-03-17|0.144139077628|183075.181564|3758621.82986|2.7583105E-5|719.26685181
1584489600|2020-03-18|0.154650325289|26969.6530793|4033095.03853|2.9522218E-5|769.904044622
1584576000|2020-03-19|0.174347335552|138832.65462|4547226.05252|2.816054E-5|734.466866016
1584662400|2020-03-20|0.183342490365|44042.081065|4782083.79454|2.9577198E-5|771.455863626
1584748800|2020-03-21|0.175027711722|165593.052801|4565427.51176|2.8298436E-5|738.137161156
1584835200|2020-03-22|0.166864376662|37059.2002936|4352983.13761|2.8620426E-5|746.619705545
1584921600|2020-03-23|0.163123946|115615.905552|4255851.13581|2.5423308E-5|663.285905478
1585008000|2020-03-24|0.181148345696|166139.882479|4726881.66236|2.6897346E-5|701.858860952
1585094400|2020-03-25|0.180273155387|50018.1101603|4704390.78962|2.6982705E-5|704.138054323
1585180800|2020-03-26|0.178023603785|55924.241491|4645862.10675|2.6505647E-5|691.714909676
1585267200|2020-03-27|0.175670394959|63601.2789901|4584615.218|2.7152377E-5|708.617982149
1585353600|2020-03-28|0.151419619943|64489.7683737|3951945.29832|2.4257436E-5|633.101973083
1585440000|2020-03-29|0.155804194949|41988.3662376|4066619.84357|2.6309196E-5|686.692027497
1585526400|2020-03-30|0.181948973816|53131.6092633|4749519.07139|2.8297581E-5|738.668088174
1585612800|2020-03-31|0.174563704559|54460.275755|4557088.83864|2.7111871E-5|707.771441039
1585699200|2020-04-01|0.182933298165|34709.8001184|4775887.05348|2.7688738E-5|722.877063213
1585785600|2020-04-02|0.180166794232|39202.1565418|4704025.70739|2.6519981E-5|692.417672831
1585872000|2020-04-03|0.172023691617|64435.0053289|4491914.96261|2.5547868E-5|667.110730232
1585958400|2020-04-04|0.195043440901|50946.2531396|5093651.73922|2.8400825E-5|741.700982039
1586044800|2020-04-05|0.18322456285|52207.8486156|4785421.23568|2.6979984E-5|704.657641768
1586131200|2020-04-06|0.186601244939|68666.271198|4873991.01383|2.5661009E-5|670.260947684
1586217600|2020-04-07|0.194738283031|50568.6434278|5086967.77921|2.7135874E-5|708.845300216
1586304000|2020-04-08|0.192816560176|51882.1687649|5037135.12454|2.6290424E-5|686.810396621
1586390400|2020-04-09|0.182709036577|62019.6591001|4773375.96533|2.5021473E-5|653.700003421
1586476800|2020-04-10|0.17521544454|57376.8194063|4578889.7947|2.5521173E-5|666.942568364
1586563200|2020-04-11|0.169640033509|31795.5356992|4433573.75524|2.4732174E-5|646.379956949
1586649600|2020-04-12|0.172329747473|16952.2623586|4504119.97269|2.4720626E-5|646.11401651
1586736000|2020-04-13|0.17620587844|26646.4405279|4605878.74931|2.5742134E-5|672.878504407
1586822400|2020-04-14|0.177411258486|21759.9655218|4637584.5587|2.5928115E-5|677.768856308
1586908800|2020-04-15|0.166763809865|25093.6734874|4359517.72236|2.5107054E-5|656.345324311
1586995200|2020-04-16|0.177465136436|25790.7081662|4639962.14109|2.4936071E-5|651.972706928
1587081600|2020-04-17|0.180196852086|20274.7134919|4711755.46529|2.5393484E-5|663.984335102
1587168000|2020-04-18|0.191453191375|24652.7719418|5006606.70384|2.6379448E-5|689.837135918
1587254400|2020-04-19|0.19522857309|29509.8438961|5105948.92679|2.7154964E-5|710.202697783
1587340800|2020-04-20|0.178448988403|32984.4692394|4667577.67029|2.5929971E-5|678.233901542
1587427200|2020-04-21|0.19798523604|48076.2917702|5179333.63772|2.8775571E-5|752.774731115
1587513600|2020-04-22|0.200380442204|54974.109265|5242506.56151|2.8154363E-5|736.59600278
1587600000|2020-04-23|0.203122131505|52200.3683844|5315473.50129|2.733912E-5|715.433452928
1587686400|2020-04-24|0.204963740481|62923.6036176|5363892.86184|2.7144276E-5|710.364613441
1587772800|2020-04-25|0.216614774016|47337.1620505|5669129.78266|2.8615139E-5|748.900611589
1587859200|2020-04-26|0.207711580257|32201.2387923|5436548.94635|2.7046246E-5|707.896208829
1587945600|2020-04-27|0.230029612691|16796.1373853|6021290.75258|2.9507618E-5|772.39597683
1588032000|2020-04-28|0.210992313443|37771.3708776|5523357.15652|2.702584E-5|707.48248758
1588118400|2020-04-29|0.246921359818|63133.5154129|6464386.29736|2.8055937E-5|734.502737374
1588204800|2020-04-30|0.249408715739|55164.193011|6530055.91045|2.8804892E-5|754.173945755
1588291200|2020-05-01|0.258528061218|65305.360728|6769098.89966|2.9163549E-5|763.595822117
1588377600|2020-05-02|0.245583337083|52155.2799776|6430565.74911|2.7321656E-5|715.413787309
1588464000|2020-05-03|0.250989672048|55559.9914883|6572994.13726|2.820911E-5|738.748782507
1588550400|2020-05-04|0.245335457423|55784.0414957|6425744.43879|2.7526643E-5|720.968648534
1588636800|2020-05-05|0.241660063144|54286.4150379|6329885.53067|2.6841962E-5|703.080784918
1588723200|2020-05-06|0.245906407594|61196.858723|6442368.80351|2.6530663E-5|695.062472426
1588809600|2020-05-07|0.258971548827|62141.9913717|6785287.71862|2.6023319E-5|681.834385315
1588896000|2020-05-08|0.25863735626|54283.2910997|6777634.90293|2.6277164E-5|688.59744954
1588982400|2020-05-09|0.247705327148|68882.3146996|6491863.54582|2.5819053E-5|676.665984088
1589068800|2020-05-10|0.22239883542|60010.5064007|5829600.9744|2.5398342E-5|665.750785033
1589155200|2020-05-11|0.222968714076|61743.9365559|5847330.64971|2.5921181E-5|679.780195917
1589241600|2020-05-12|0.262823818308|64101.7933795|6893435.93014|2.9851153E-5|782.94658365
1589328000|2020-05-13|0.246526059969|70345.7651157|6467203.2501|2.6594001E-5|697.649610439
1589414400|2020-05-14|0.257036549467|59259.892945|6743264.11156|2.6406812E-5|692.773490889
1589500800|2020-05-15|0.255151723344|71278.1407|6694664.71036|2.7352737E-5|717.680448032
1589587200|2020-05-16|0.255427098587|48411.2812974|6703096.41861|2.7239705E-5|714.843374253
1589673600|2020-05-17|0.267891597753|75728.2833905|7031122.80461|2.7701253E-5|727.051215186
1589760000|2020-05-18|0.267303519778|57695.5715954|7016228.27367|2.7481773E-5|721.346254226
1589846400|2020-05-19|0.266791715459|62159.695936|7003262.36457|2.7422209E-5|719.830913462
1589932800|2020-05-20|0.26005668431|48605.1870741|6827003.78734|2.7308327E-5|716.897750002
1590019200|2020-05-21|0.255960117426|49522.1457478|6720018.48789|2.8183971E-5|739.946551388
1590105600|2020-05-22|0.260761582886|47761.4437352|6847046.51237|2.8397428E-5|745.656274194
1590192000|2020-05-23|0.253730888941|45666.5494189|6664018.66807|2.7551631E-5|723.619359417
1590278400|2020-05-24|0.244349060046|38075.1342273|6418581.47447|2.7797364E-5|730.183474313
1590364800|2020-05-25|0.246935377137|62600.8286369|6486762.12368|2.7723946E-5|728.282212605
1590451200|2020-05-26|0.244432895813|48771.029982|6421789.28447|2.7666262E-5|726.853495975
1590537600|2020-05-27|0.25117218769|48635.4898918|6599292.47684|2.7357771E-5|718.797467203
1590624000|2020-05-28|0.258466562437|70131.7367676|6791502.29558|2.7133457E-5|712.962379989
1590710400|2020-05-29|0.260824346001|62761.5199935|6854337.35843|2.7632261E-5|726.162422236
1590796800|2020-05-30|0.263394198405|71640.4035635|6923015.84711|2.7152882E-5|713.682509026
1590883200|2020-05-31|0.258851998399|76750.6858813|6804477.63629|2.7359728E-5|719.208885628
1590969600|2020-06-01|0.27317062477|77087.0458042|7181592.50047|2.6867652E-5|706.344352622
1591056000|2020-06-02|0.254284578923|74134.1515021|6685598.20845|2.6683086E-5|701.54624678
1591142400|2020-06-03|0.256102592455|52396.5290944|6734264.37594|2.6520667E-5|697.365775536
1591228800|2020-06-04|0.268373395392|74008.0786678|7058504.24483|2.7383262E-5|720.208762802
1591315200|2020-06-05|0.262282229342|71786.1284231|6899013.39412|2.7135827E-5|713.774754787
1591401600|2020-06-06|0.256874559883|56233.3717055|6756822.02167|2.660898E-5|699.921946805
1591488000|2020-06-07|0.259637342739|60994.6839384|6829524.14759|2.6605315E-5|699.82861221
1591574400|2020-06-08|0.271207645598|59091.0055801|7134862.63522|2.7754995E-5|730.171438676
1591660800|2020-06-09|0.259415494909|51322.9119798|6825005.05261|2.6482588E-5|696.734776655
1591747200|2020-06-10|0.259985140042|68085.6024472|6840393.04301|2.6340694E-5|693.042302174
1591833600|2020-06-11|0.245950719766|64551.722118|6471559.1427|2.6384519E-5|694.240599591
1591920000|2020-06-12|0.250993460031|67670.2357899|6604751.98578|2.6473747E-5|696.641789184
1592006400|2020-06-13|0.251730874405|66883.9500788|6624565.33166|2.6567125E-5|699.142112198
1592092800|2020-06-14|0.252272665393|54677.8409925|6639333.28536|2.6875292E-5|707.306201611
1592179200|2020-06-15|0.268143019356|76980.1189102|7057323.58266|2.8372815E-5|746.75125568
1592265600|2020-06-16|0.246277205355|55526.782601|6482359.24368|2.5820568E-5|679.633331922
1592352000|2020-06-17|0.25712119644|36711.0484152|6768184.14977|2.7121758E-5|713.924231651
1592438400|2020-06-18|0.252408650674|44380.4569453|6644505.72302|2.6818203E-5|705.973043471
1592524800|2020-06-19|0.250415405954|78929.9301545|6592382.14998|2.6961122E-5|709.772702438
1592611200|2020-06-20|0.244190831823|45662.9093746|6428947.58445|2.6166086E-5|688.889071421
1592697600|2020-06-21|0.256131655865|50458.3279406|6743701.06243|2.7530293E-5|724.846233966
1592784000|2020-06-22|0.264361762604|73482.0294117|6960829.29063|2.7398642E-5|721.425322174
1592870400|2020-06-23|0.260799924156|53890.4608824|6867419.59462|2.7082988E-5|713.152977609
1592956800|2020-06-24|0.250260406264|50246.4319999|6591248.33598|2.6870397E-5|707.700679294
1593043200|2020-06-25|0.249140730662|36243.283557|6562169.47799|2.6891069E-5|708.289454532
1593129600|2020-06-26|0.247247826481|38747.657466|6512685.30922|2.6983526E-5|710.765452915
1593216000|2020-06-27|0.241869245339|39826.1948237|6371580.5609|2.6739502E-5|704.400805123
1593302400|2020-06-28|0.242101346733|51599.4129351|6377821.59955|2.6477735E-5|697.518921183
1593388800|2020-06-29|0.254009359025|71429.5592285|6691858.18626|2.7637187E-5|728.099692
1593475200|2020-06-30|0.242797261292|57729.8764898|6396810.08268|2.6570085E-5|700.023495822
1593561600|2020-07-01|0.250780556177|45803.6967285|6607358.43564|2.7175088E-5|715.986716328
1593648000|2020-07-02|0.247738122982|42928.6588452|6528001.74944|2.7154114E-5|715.522106824
1593734400|2020-07-03|0.241399294842|38878.6777557|6361364.54386|2.6564457E-5|700.027707194
1593820800|2020-07-04|0.261518161761|80646.1389289|6892096.99942|2.8636026E-5|754.679015564
1593907200|2020-07-05|0.259547183205|36234.4371303|6840539.8582|2.8603573E-5|753.866325103
1593993600|2020-07-06|0.264165918612|62104.9395993|6962709.89566|2.8176271E-5|742.651444006
1594080000|2020-07-07|0.266477743657|39119.8188751|7023981.08912|2.8801313E-5|759.162379107
1594166400|2020-07-08|0.281132175509|41385.9347898|7410693.99813|2.9817803E-5|786.002574517
1594252800|2020-07-09|0.268442840317|39676.2834562|7076465.62919|2.8933366E-5|762.717194447
1594339200|2020-07-10|0.263667369671|24068.9939861|6951126.37199|2.8416082E-5|749.140013894
1594425600|2020-07-11|0.255351146856|38815.3610917|6732367.00108|2.763437E-5|728.583846105
1594512000|2020-07-12|0.254971674808|47027.0478166|6722534.02041|2.7485763E-5|724.684328106
1594598400|2020-07-13|0.252128452814|48189.048964|6648121.91051|2.7275961E-5|719.212417045
1594684800|2020-07-14|0.244590213848|47702.8578898|6449661.76312|2.64616E-5|697.772682831
1594771200|2020-07-15|0.24803389184|45155.9982714|6540790.50534|2.6981212E-5|711.509439146
1594857600|2020-07-16|0.246275547325|38067.8352623|6494725.34589|2.696774E-5|711.187393153
1594944000|2020-07-17|0.236484727755|37059.9695794|6236989.78584|2.5841393E-5|681.53451482
1595030400|2020-07-18|0.241598355033|34696.7783938|6372154.07918|2.6378131E-5|695.72292837
1595116800|2020-07-19|0.242168045138|33152.0165235|6387554.00613|2.6363256E-5|695.371354141
1595203200|2020-07-20|0.246688067547|38397.2086116|6507196.55784|2.6918577E-5|710.064630763
1595289600|2020-07-21|0.248843909564|34799.8795494|6564313.33522|2.6543669E-5|700.201828076
1595376000|2020-07-22|0.253673434526|41750.2364175|6692206.24992|2.6631365E-5|702.56701349
1595462400|2020-07-23|0.252219204119|42261.8606142|6654196.87785|2.6324737E-5|694.514850158
1595548800|2020-07-24|0.248728101669|38500.2261068|6562446.09107|2.6080623E-5|688.111561623
1595635200|2020-07-25|0.259137616875|41898.8135989|6837602.28241|2.67784E-5|706.574565157
1595721600|2020-07-26|0.261613097679|54192.603625|6903194.88574|2.641178E-5|696.928656237
1595808000|2020-07-27|0.290789831724|82095.850853|7673505.56934|2.6457391E-5|698.170689068
1595894400|2020-07-28|0.302474405004|112000.009296|7982309.26229|2.7717338E-5|731.461439987
1595980800|2020-07-29|0.289353197023|56874.4258693|7636313.77352|2.6066756E-5|687.927176619
1596067200|2020-07-30|0.293748120806|75495.5790919|7752765.91272|2.6437085E-5|697.742442938
1596153600|2020-07-31|0.294650732592|70533.7067634|7776906.52178|2.6021248E-5|686.795554506
1596240000|2020-08-01|0.294673066136|79262.6840526|7777970.59831|2.5058101E-5|661.414955168
1596326400|2020-08-02|0.281509505175|41975.4468734|7431021.63726|2.5467644E-5|672.270776421
1596412800|2020-08-03|0.278583225913|32267.1369372|7354112.30612|2.4770993E-5|653.91110272
1596499200|2020-08-04|0.27102409454|34099.9388205|7154911.69052|2.4185854E-5|638.495443822
1596585600|2020-08-05|0.284378833807|36546.3842046|7507970.29485|2.4208588E-5|639.138142425
1596672000|2020-08-06|0.284652168853|76739.067658|7515638.80759|2.4164486E-5|638.012172817
1596758400|2020-08-07|0.286722313856|44926.2052953|7571076.25346|2.4714303E-5|652.596130547
1596844800|2020-08-08|0.288362287752|31354.5384221|7614782.19374|2.4533024E-5|647.843501902
1596931200|2020-08-09|0.283444211646|36939.7553065|7485342.08748|2.4276339E-5|641.102180184
1597017600|2020-08-10|0.288601313942|34389.8623707|7621880.42135|2.4296903E-5|641.674449591
1597104000|2020-08-11|0.280954389893|29999.4405699|7420287.59222|2.4622388E-5|650.3019947
1597190400|2020-08-12|0.306796238072|39186.6613136|8103369.8854|2.6482345E-5|699.474799027
1597276800|2020-08-13|0.294026160808|32254.564988|7766471.88437|2.4951013E-5|659.061562476
1597363200|2020-08-14|0.288333480352|30906.6370646|7616561.76278|2.4499673E-5|647.178650029
1597449600|2020-08-15|0.302934083686|29786.8541057|8002781.77748|2.5530236E-5|674.446747456
1597536000|2020-08-16|0.312376835809|31636.3772547|8252683.17922|2.6266037E-5|693.922394
1597622400|2020-08-17|0.314763580393|65514.5634473|8316307.70067|2.5685756E-5|678.638393151
1597708800|2020-08-18|0.303947487326|31662.0193511|8030958.63084|2.5347475E-5|669.735831383
1597795200|2020-08-19|0.292986721043|38202.2109872|7742817.22941|2.4917474E-5|658.498946006
1597881600|2020-08-20|0.281513543826|30831.9385283|7442210.04851|2.3699675E-5|626.534542653
1597968000|2020-08-21|0.27300679989|35517.5669517|7217733.94125|2.3550318E-5|622.621596328
1598054400|2020-08-22|0.283736939766|30815.3687945|7501961.43261|2.428875E-5|642.190847257
1598140800|2020-08-23|0.292070324565|33128.6730938|7722683.08231|2.5038502E-5|662.047457542
1598227200|2020-08-24|0.272475696677|30148.2342177|7205020.86427|2.3140981E-5|611.912375885
1598313600|2020-08-25|0.262515163745|31383.6777359|6942009.27645|2.3096256E-5|610.762521738
1598400000|2020-08-26|0.29079524993|34688.7457709|7690147.78267|2.5312156E-5|669.385832076
1598486400|2020-08-27|0.27602159592|30449.9790994|7299907.49507|2.4376218E-5|644.674688901
1598572800|2020-08-28|0.299571427127|31881.2691464|7923327.09117|2.5953774E-5|686.448112307
1598659200|2020-08-29|0.291274205763|29472.0851855|7704295.66812|2.531308E-5|669.539041674
1598745600|2020-08-30|0.29332224992|29161.6988543|7758986.48471|2.5045647E-5|662.509702646
1598832000|2020-08-31|0.287848170532|30434.6945292|7614762.92527|2.4642804E-5|651.903084626
1598918400|2020-09-01|0.293400553629|41822.3919886|7761831.26247|2.4510344E-5|648.414435351
1599004800|2020-09-02|0.268624045084|36321.564717|7106715.54068|2.3534541E-5|622.629624296
1599091200|2020-09-03|0.245071572833|36554.4518414|6483895.5276|2.3920398E-5|632.865573994
1599177600|2020-09-04|0.254510949427|41636.4036178|6734089.98738|2.4211896E-5|640.621108035
1599264000|2020-09-05|0.258791006891|32415.3172186|6847692.12021|2.5447593E-5|673.351381711
1599350400|2020-09-06|0.252989576896|35511.4822155|6694592.15817|2.4609039E-5|651.20263661
1599436800|2020-09-07|0.260998151729|32866.8536951|6906915.99498|2.5169637E-5|666.075860045
1599523200|2020-09-08|0.244919594289|28308.8119214|6481746.13708|2.4174031E-5|639.760703943
1599609600|2020-09-09|0.254265722283|31424.1214139|6729447.97216|2.4824945E-5|657.022009453
1599696000|2020-09-10|0.263570614268|36059.3903693|6976072.30043|2.5433473E-5|673.162093551
1599782400|2020-09-11|0.247659256026|28827.5857378|6555313.42598|2.3811296E-5|630.263172326
1599868800|2020-09-12|0.263844458605|33391.1159093|6984089.44436|2.5267204E-5|668.835016198
1599955200|2020-09-13|0.252302878137|30051.7627044|6678916.69561|2.4439059E-5|646.946401822
1600041600|2020-09-14|0.262944306742|31901.1772315|6961084.80934|2.4618323E-5|651.735861445
1600128000|2020-09-15|0.263403241791|41423.5928473|6973586.42477|2.4396076E-5|645.884778238
1600214400|2020-09-16|0.246679509589|28174.837292|6531820.02723|2.2476688E-5|595.159610415
1600300800|2020-09-17|0.27448036965|29416.9040206|7268953.45539|2.5069013E-5|663.892608794
1600387200|2020-09-18|0.255975718075|40309.611795|6779623.35|2.3388342E-5|619.44996476
1600473600|2020-09-19|0.265083160084|37846.3400595|7021823.78329|2.3893536E-5|632.919116018
1600560000|2020-09-20|0.262190678102|43554.5631238|6945953.02005|2.3970029E-5|635.01378664
1600646400|2020-09-21|0.243705895981|43071.1608054|6456718.66138|2.3293811E-5|617.143805951
1600732800|2020-09-22|0.242433818957|34697.3535208|6423390.15409|2.3004672E-5|609.518854501
1600819200|2020-09-23|0.21593814|35604.0705604|5721597.49029|2.1074977E-5|558.412402325
1600905600|2020-09-24|0.23424139|31536.1770425|6207553.63878|2.1769512E-5|576.906640752
1600992000|2020-09-25|0.19744212|24720.1024305|5232930.29891|1.8465103E-5|489.392015044
1601078400|2020-09-26|0.2164614|31677.7646836|5737509.28852|2.0134589E-5|533.685873823
1601164800|2020-09-27|0.21852193|32834.3375207|5792829.20496|2.0279951E-5|537.604131667
1601251200|2020-09-28|0.22612416|38756.3880319|5994814.72933|2.1114053E-5|559.758125449
1601337600|2020-09-29|0.25506863|37645.9796863|6762816.01375|2.3520247E-5|623.609038316
1601424000|2020-09-30|0.2642761|34330.1119967|7007686.77798|2.4505198E-5|649.792970368
1601510400|2020-10-01|0.2661772|30700.9993871|7058450.94019|2.506506E-5|664.671866422
1601596800|2020-10-02|0.24122771|31275.7200693|6397733.60605|2.2809028E-5|604.930855402
1601683200|2020-10-03|0.25015924|35593.4798599|6635173.57735|2.3713285E-5|628.966421805
1601769600|2020-10-04|0.25017136|32677.6970333|6636091.99233|2.3447155E-5|621.963591429
1601856000|2020-10-05|0.25306472|29179.8153133|6713415.90597|2.3446378E-5|621.996171583
1601942400|2020-10-06|0.23858224|30390.055241|6329626.67111|2.2498407E-5|596.886495008
1602028800|2020-10-07|0.21814306|26402.7195683|5787809.67194|2.0446499E-5|542.490073576
1602115200|2020-10-08|0.20543877|21287.4846256|5451324.14909|1.882051E-5|499.402817984
1602201600|2020-10-09|0.20320709|17552.6250978|5392568.16624|1.8365753E-5|487.377556447
1602288000|2020-10-10|0.21393721|27159.9229181|5677692.13246|1.8938595E-5|502.612480696
1602374400|2020-10-11|0.21544209|24112.8141741|5717924.56172|1.8924688E-5|502.269256384
1602460800|2020-10-12|0.21472488|24875.7365386|5699547.42657|1.8582271E-5|493.238300367
1602547200|2020-10-13|0.21686763|17886.0585442|5757104.51819|1.8980355E-5|503.86444269
1602633600|2020-10-14|0.21624663|21310.4189292|5741181.99741|1.8920031E-5|502.312296694
1602720000|2020-10-15|0.21669528|18059.8663095|5753540.39489|1.8850691E-5|500.510265568
1602806400|2020-10-16|0.21722047|19262.7261569|5768090.98056|1.918549E-5|509.453146044
1602892800|2020-10-17|0.21507865|19526.0130872|5711744.22054|1.8936144E-5|502.878417041
1602979200|2020-10-18|0.21838022|19546.9297038|5799988.69683|1.9017102E-5|505.077688109
1603065600|2020-10-19|0.22076631|19200.6888716|5863748.14396|1.8801364E-5|499.380830612
1603152000|2020-10-20|0.22398865|19958.4772445|5949542.92915|1.8796773E-5|499.276226242
1603238400|2020-10-21|0.22853766|31106.6580427|6070457.37211|1.7821522E-5|473.378390271
1603324800|2020-10-22|0.2300944|35467.8298813|6111807.55854|1.7746131E-5|471.375824795
1603411200|2020-10-23|0.23459312|27034.488612|6232029.07175|1.814116E-5|481.924774756
1603497600|2020-10-24|0.1941776|35804.4307353|5158759.09669|1.48136E-5|393.556176175
1603584000|2020-10-25|0.19623231|33032.7453577|5214464.77365|1.5058682E-5|400.153098267
1603670400|2020-10-26|0.21782843|30374.6187102|5789102.96782|1.6659603E-5|442.752845301
1603756800|2020-10-27|0.19809648|29935.0211416|5264935.21117|1.4508079E-5|385.590374819
1603843200|2020-10-28|0.21710475|32904.6023819|5770483.02613|1.6358984E-5|434.80964602
1603929600|2020-10-29|0.20805024|28594.3093586|5530027.97781|1.5482367E-5|411.525229064
1604016000|2020-10-30|0.21285308|27738.2301094|5657915.58974|1.5712747E-5|417.665538168
1604102400|2020-10-31|0.21592316|32717.4347587|5739786.07221|1.5668184E-5|416.500130417
1604188800|2020-11-01|0.20917813|27690.286583|5560917.13111|1.522723E-5|404.809834404
1604275200|2020-11-02|0.21340928|27249.2202394|5673678.24281|1.5749194E-5|418.706531129
1604361600|2020-11-03|0.20837118|31967.1153409|5540059.63953|1.493668E-5|397.128326559
1604448000|2020-11-04|0.20985913|29758.5373737|5579962.56951|1.4848131E-5|394.798240168
1604534400|2020-11-05|0.22598003|33626.3215619|6008828.54653|1.4504636E-5|385.679525991
1604620800|2020-11-06|0.2274476|40423.5034304|6048088.44165|1.4611933E-5|388.547793371
1604707200|2020-11-07|0.21180597|34262.6692625|5632491.44549|1.4278649E-5|379.707750191
1604793600|2020-11-08|0.21665821|35634.928483|5761898.78562|1.39964E-5|372.226098254
1604880000|2020-11-09|0.20283052|33004.2611401|5394525.31697|1.3228955E-5|351.840209573
1604966400|2020-11-10|0.20802152|27620.5973092|5532939.47722|1.3604267E-5|361.845187666
1605052800|2020-11-11|0.20528737|26839.5902633|5460557.63492|1.3074513E-5|347.776542634
1605139200|2020-11-12|0.2145942|36712.4708096|5708465.19626|1.3184423E-5|350.721593725
1605225600|2020-11-13|0.22873436|34652.0227513|6084962.97009|1.4017468E-5|372.90319528
1605312000|2020-11-14|0.21803379|49404.0142852|5800656.45776|1.3569325E-5|361.003643925
1605398400|2020-11-15|0.21062592|25789.5914111|5604025.64149|1.3200762E-5|351.226519201
1605484800|2020-11-16|0.2376899|31407.6915588|6324526.96107|1.421921E-5|378.349172641
1605571200|2020-11-17|0.25225484|35194.9369616|6712298.15328|1.429578E-5|380.399193505
1605657600|2020-11-18|0.24125497|35115.4230197|6419718.11623|1.3550601E-5|360.577188215
1605744000|2020-11-19|0.23066933|26528.3906938|6138160.18633|1.2946521E-5|344.50969166
1605830400|2020-11-20|0.25201339|24544.7595773|6706958.1243|1.3533598E-5|360.176397996
1605916800|2020-11-21|0.23966996|26924.344689|6378862.09085|1.285629E-5|342.172631522
1606003200|2020-11-22|0.23916968|24309.9598853|6365946.6104|1.3019578E-5|346.540324166
1606089600|2020-11-23|0.2342772|34653.0247174|6236043.92067|1.2757332E-5|339.577571623
1606176000|2020-11-24|0.25087381|30271.9719614|6678248.6403|1.3129623E-5|349.509926713
1606262400|2020-11-25|0.24406894|31054.089966|6497505.85035|1.3029434E-5|346.864388569
1606348800|2020-11-26|0.22745279|26442.9299354|6055459.47548|1.3262071E-5|353.07517442
1606435200|2020-11-27|0.23290427|25611.1983057|6201038.21428|1.3613444E-5|362.455726861
1606521600|2020-11-28|0.23286962|19057.0293129|6200526.45728|1.3143544E-5|349.967901843
1606608000|2020-11-29|0.24487531|24917.5348449|6520786.93691|1.3471354E-5|358.728812577
1606694400|2020-11-30|0.26913432|28198.5840333|7167197.36608|1.3713267E-5|365.191964826
1606780800|2020-12-01|0.24114963|29136.9006726|6422222.05833|1.2825063E-5|341.553095056
1606867200|2020-12-02|0.24368782|24648.5610537|6490203.52014|1.2691353E-5|338.012231863
1606953600|2020-12-03|0.26526478|23883.5014943|7065253.00017|1.3641519E-5|363.338031689
1607040000|2020-12-04|0.25302051|24622.3824906|6739657.82623|1.3530678E-5|360.414022867
1607126400|2020-12-05|0.2535591|24251.8910363|6754323.80838|1.3237759E-5|352.628285805
1607212800|2020-12-06|0.25294997|24894.7113476|6738523.65709|1.3075647E-5|348.331951339
1607299200|2020-12-07|0.25143627|31513.9160393|6698484.61117|1.310135E-5|349.031551258
1607385600|2020-12-08|0.24407452|34824.0545687|6502808.39102|1.3322012E-5|354.934597101
1607472000|2020-12-09|0.2367321|36446.8454431|6307445.75147|1.2759145E-5|339.952270616
1607558400|2020-12-10|0.2323009|25458.6028678|6189801.59346|1.2718368E-5|338.888805479
1607644800|2020-12-11|0.22830004|28855.2283801|6083560.14558|1.2641966E-5|336.873180221
1607731200|2020-12-12|0.2317292|26709.4089246|6175327.47376|1.2323624E-5|328.410980849
1607817600|2020-12-13|0.23440821|29315.1707582|6247424.27291|1.2245509E-5|326.366086583
1607904000|2020-12-14|0.23974134|31091.7735465|6389803.5711|1.2456267E-5|331.995722386
1607990400|2020-12-15|0.23396887|35880.8549216|6236429.65948|1.2049645E-5|321.18274309
1608076800|2020-12-16|0.25557194|38724.8386775|6812612.00513|1.1992715E-5|319.68186407
1608163200|2020-12-17|0.28480778|60436.1968685|7592846.4199|1.2488742E-5|332.944205329
1608249600|2020-12-18|0.29386791|53604.013094|7835418.06911|1.2700683E-5|338.639088114
1608336000|2020-12-19|0.30649689|38641.7047004|8172835.00547|1.2840346E-5|342.391824175
1608422400|2020-12-20|0.29023398|49808.8738463|7740115.13076|1.2362326E-5|329.68512689
1608508800|2020-12-21|0.27357927|42514.3149669|7296346.26691|1.1997469E-5|319.971934096
1608595200|2020-12-22|0.3028769|69020.243541|8078352.15296|1.2735001E-5|339.668765582
1608681600|2020-12-23|0.30648955|87146.8210777|8175294.69243|1.3187255E-5|351.756514404
1608768000|2020-12-24|0.37118045|228843.354066|9901365.33272|1.5637902E-5|417.146379178
1608854400|2020-12-25|0.3834245|99543.3551721|10228551.3702|1.5545419E-5|414.702547209
1608940800|2020-12-26|0.39044141|84024.8053869|10416383.2492|1.4768728E-5|394.007210842
1609027200|2020-12-27|0.34888133|77961.5056258|9308206.87191|1.3279439E-5|354.297449379
1609113600|2020-12-28|0.32004478|36864.1015778|8539455.33304|1.1816395E-5|315.285808755
1609200000|2020-12-29|0.31844351|36828.4432452|8497098.1103|1.1637981E-5|310.538802825
1609286400|2020-12-30|0.34640686|52403.1285469|9243576.24251|1.2010936E-5|320.501743701
1609372800|2020-12-31|0.33502723|38778.2364153|8940146.91605|1.1551978E-5|308.262646266
1609459200|2021-01-01|0.32903986|34762.9949903|8780662.65826|1.120168E-5|298.924796789
1609545600|2021-01-02|0.35416024|52215.0051244|9451266.34623|1.1023665E-5|294.182074269
1609632000|2021-01-03|0.36841312|51618.8319046|9831994.76651|1.1238266E-5|299.920297346
1609718400|2021-01-04|0.35617027|65970.6436389|9505542.83085|1.1140099E-5|297.309172336
1609804800|2021-01-05|0.37340302|71031.0604478|9965803.91755|1.0984888E-5|293.177167834
1609891200|2021-01-06|0.40654608|85341.1161126|10851065.3198|1.1040138E-5|294.670799871
1609977600|2021-01-07|0.49967664|85145.6510756|13337947.7831|1.2691476E-5|338.775581301
1610064000|2021-01-08|0.61231118|200694.125716|16345824.2399|1.5008506E-5|400.656413263
1610150400|2021-01-09|0.51769893|161078.080519|13820927.8989|1.2860633E-5|343.338321033
1610236800|2021-01-10|0.47288024|149506.358441|12625140.7476|1.2328575E-5|329.153095069
1610323200|2021-01-11|0.43237168|118144.611631|11544242.6328|1.2156658E-5|324.58048491
1610409600|2021-01-12|0.40624179|74794.2642031|10847118.1217|1.1975423E-5|319.757422884
1610496000|2021-01-13|0.43745657|85353.1735281|11681190.2777|1.1722917E-5|313.031357802
1610582400|2021-01-14|0.46141474|75269.2847072|12321800.8756|1.177459E-5|314.433287009
1610668800|2021-01-15|0.44761018|66148.1503302|11953913.3867|1.2154942E-5|324.610856456
1610755200|2021-01-16|0.44654919|69442.7115656|11926334.464|1.2343067E-5|329.655833334
1610841600|2021-01-17|0.42867359|74382.6036019|11449811.9361|1.1977041E-5|319.905098426
1610928000|2021-01-18|0.453614|74801.7027576|12116608.1169|1.2383649E-5|330.783049004
1611014400|2021-01-19|0.41665378|47959.2706096|11129717.8635|1.1551317E-5|308.560501148
1611100800|2021-01-20|0.42369916|47432.7157749|11318986.931|1.1919155E-5|318.416396372
1611187200|2021-01-21|0.37691986|58168.9348806|10069806.6061|1.2227456E-5|326.669221421
1611273600|2021-01-22|0.39899635|54337.7298235|10660307.0727|1.2088687E-5|322.98319402
1611360000|2021-01-23|0.39491745|47994.794372|10552047.1604|1.2315138E-5|329.05590007
1611446400|2021-01-24|0.3812717|66528.5462436|10188031.9864|1.180796E-5|315.522694641
1611532800|2021-01-25|0.37612608|56031.3675972|10051107.1563|1.1620883E-5|310.541455364
1611619200|2021-01-26|0.37049952|72815.641856|9901135.79972|1.1375537E-5|303.996983942
1611705600|2021-01-27|0.33191198|40938.4951825|8875645.97881|1.090648E-5|291.649778218
1611792000|2021-01-28|0.36108472|44367.79|9657019.37|1.0789568E-5|288.561274955
1611878400|2021-01-29|0.38630457|77379.83|10332152.18|1.1257146E-5|301.08508834
1611964800|2021-01-30|0.39709581|49011.89|10621433.38|1.1587434E-5|309.938194201
1612051200|2021-01-31|0.39285021|51950.99|10508609.11|1.186344E-5|317.342973191
1612137600|2021-02-01|0.40045231|47007|10712542.25|1.1940549E-5|319.422893704
1612224000|2021-02-02|0.41684973|52057.84|11151945.52|1.1738844E-5|314.048299265
1612310400|2021-02-03|0.4257567|51840.54|11390714.69|1.1361968E-5|303.978623953
1612396800|2021-02-04|0.41082118|89958.44|10991317.92|1.1125507E-5|297.657449059
1612483200|2021-02-05|0.41507574|54869.8|11106235.98|1.0881722E-5|291.163661843
1612569600|2021-02-06|0.43595783|95823.77|11665714.39|1.1102677E-5|297.09446633
1612656000|2021-02-07|0.44162548|107563.63|11818280.8|1.1351836E-5|303.784975096
1612742400|2021-02-08|0.50713482|110754.57|13572071.37|1.0977784E-5|293.790254695
1612828800|2021-02-09|0.47997727|115099.15|12846327.15|1.0326288E-5|276.377408233
1612915200|2021-02-10|0.45537142|84683.04|12188472.41|1.0137797E-5|271.34829637
1613001600|2021-02-11|0.48774643|95468.44|13055727.53|1.0180614E-5|272.509062695
1613088000|2021-02-12|0.47803553|92567.42|12796726.89|1.0062878E-5|269.377260501
1613174400|2021-02-13|0.48242176|206312.5|12915066.7|1.0241301E-5|274.173133297
1613260800|2021-02-14|0.49558513|139172.77|13268343.64|1.0172674E-5|272.353882712
1613347200|2021-02-15|0.48847036|132622.98|13078723.91|1.0188128E-5|272.785667633
1613433600|2021-02-16|0.49221477|111618.71|13179557.5|1.0004391E-5|267.877874605
1613520000|2021-02-17|0.5060288|129602.65|13550062.1|9.703517E-6|259.833546902
1613606400|2021-02-18|0.50809925|105062.6|13606553.3|9.831681E-6|263.285748907
1613692800|2021-02-19|0.50577718|122141.89|13545079.33|9.049813E-6|242.360548981
1613779200|2021-02-20|0.54885044|87308.67|14699441.09|9.783514E-6|262.024364408
1613865600|2021-02-21|0.46543997|79011.03|12466512.47|8.088989E-6|216.658406536
1613952000|2021-02-22|0.541991|95706.73|14517711.74|9.998484E-6|267.818300579
1614038400|2021-02-23|0.46489854|96811.52|12453291.3|9.521843E-6|255.062716678
1614124800|2021-02-24|0.45751765|63694.4|12256254.43|9.204599E-6|246.578262653
1614211200|2021-02-25|0.43765509|53670.94|11724851.59|9.293253E-6|248.967770975
1614297600|2021-02-26|0.49446775|50831.41|13247959.52|1.0670486E-5|285.887535813
1614384000|2021-02-27|0.46038211|50681.54|12335478.61|9.967472E-6|267.068452447
1614470400|2021-02-28|0.41691768|60003.94|11171753.1|9.236559E-6|247.503431952
1614556800|2021-03-01|0.45900824|43296.84|12300415.25|9.248373E-6|247.836135331
1614643200|2021-03-02|0.45530806|40060.94|12202675.1|9.411277E-6|252.230886286
1614729600|2021-03-03|0.4720838|40401.21|12653237.27|9.34112E-6|250.369548219
1614816000|2021-03-04|0.47024732|34293.72|12605044.4|9.683608E-6|259.570450699
1614902400|2021-03-05|0.47536762|19943.77|12743358.68|9.715794E-6|260.454946012
1614988800|2021-03-06|0.46339258|15869.17|12423202.07|9.473932E-6|253.988899938
1615075200|2021-03-07|0.47758906|45370.64|12804800.37|9.326692E-6|250.061065411
1615161600|2021-03-08|0.48123587|31548.11|12903793.97|9.210869E-6|246.979003998
1615248000|2021-03-09|0.50011692|21977.46|13410898.37|9.122206E-6|244.616753971
1615334400|2021-03-10|0.51312287|26301.68|13760380.9|9.16151E-6|245.683586894
1615420800|2021-03-11|0.51827947|43698.89|13899338.69|8.965978E-6|240.451671584
1615507200|2021-03-12|0.53423527|47067.1|14328271.33|9.318259E-6|249.917125979
1615593600|2021-03-13|0.55087207|80936.15|14775502|8.994845E-6|241.259917729
1615680000|2021-03-14|0.52685149|44761.61|14132989.32|8.884164E-6|238.321039823
1615766400|2021-03-15|0.48160191|123836.85|12919652.91|8.614309E-6|231.091031885
1615852800|2021-03-16|0.4680907|52360.43|12557958.23|8.240322E-6|221.071727077
1615939200|2021-03-17|0.5062685|43911.02|13583225.4|8.59964E-6|230.729046897
1616025600|2021-03-18|0.49532983|43179.24|13290539.17|8.560993E-6|229.705957343
1616112000|2021-03-19|0.50227752|34671.13|13477823.21|8.608506E-6|230.995649517
1616198400|2021-03-20|0.54557184|47843.67|14640616.61|9.355818E-6|251.066742028
1616284800|2021-03-21|0.51813498|39334.56|13905311.42|9.007374E-6|241.733033632
1616371200|2021-03-22|0.48871712|44875.66|13116528.03|8.962494E-6|240.541611822
1616457600|2021-03-23|0.48958845|22561.85|13140734.86|8.944061E-6|240.061901323
1616544000|2021-03-24|0.48055625|45499.6|12898993.24|9.105883E-6|244.418261673
1616630400|2021-03-25|0.45003642|12624.04|12080525.76|8.704066E-6|233.647075785
1616716800|2021-03-26|0.50880865|14784.49|13658869.76|9.228028E-6|247.724626131
1616803200|2021-03-27|0.52787747|24950.98|14171638.9|9.430844E-6|253.184731847
1616889600|2021-03-28|0.52905468|14005.13|14204216.54|9.455722E-6|253.870021205
1616976000|2021-03-29|0.52359691|24634.39|14058771.26|9.066582E-6|243.441089918
1617062400|2021-03-30|0.56279155|46956.97|15112043.04|9.552165E-6|256.494129319
1617148800|2021-03-31|0.61630368|316077.64|16550296|1.0460215E-5|280.899920107
1617235200|2021-04-01|0.62890651|92309.6|16889701.2|1.0642151E-5|285.80201931
1617321600|2021-04-02|0.63589307|78708.5|17078350.88|1.0708098E-5|287.590262466
1617408000|2021-04-03|0.73778108|167038.8|19816749.81|1.2807835E-5|344.017580124
1617494400|2021-04-04|0.71907467|131660.81|19315734.62|1.2237787E-5|328.730597656
1617580800|2021-04-05|0.70394173|107734.99|18909874.12|1.1919523E-5|320.192240202
1617667200|2021-04-06|0.78887184|143661.66|21193635.69|1.3556279E-5|364.19963785
1617753600|2021-04-07|0.96517912|1042538.32|25933174.66|1.7220293E-5|462.688071894
1617840000|2021-04-08|1.06209057|544297.66|28539259.9|1.8210195E-5|489.323135535
1617926400|2021-04-09|0.9752491|261647.03|26207398.06|1.674391E-5|449.951006826
1618012800|2021-04-10|0.95328861|163423.98|25618364.83|1.5943085E-5|428.449226982
1618099200|2021-04-11|0.92986785|189975.76|24990962.36|1.5445036E-5|415.098030677
1618185600|2021-04-12|0.89270724|150299.88|23993371.13|1.4904922E-5|400.600901601
1618272000|2021-04-13|1.14291744|207742.43|30721093.67|1.799772E-5|483.770412994
1618358400|2021-04-14|1.09462163|539936.32|29424297.72|1.7344746E-5|466.240531152
1618444800|2021-04-15|1.17529924|136769.07|31595448.97|1.856302E-5|499.027763465
1618531200|2021-04-16|1.13734093|197334.86|30576906.84|1.8471486E-5|496.597714652
1618617600|2021-04-17|1.08547507|161836.41|29183468.69|1.7887388E-5|480.910195058
1618704000|2021-04-18|0.97512753|204371.22|26218845.55|1.7346028E-5|466.393179401
1618790400|2021-04-19|0.961902|139002.28|25865085.4|1.7261815E-5|464.161961545
1618876800|2021-04-20|0.92525086|157700.7|24880851.23|1.6383942E-5|440.579351056
1618963200|2021-04-21|0.90650373|145417.21|24378361.76|1.6816352E-5|452.237645552
1619049600|2021-04-22|0.88983635|124365.9|23931912.47|1.7190829E-5|462.342783496
1619136000|2021-04-23|0.8588173|107522.42|23098283.08|1.6808689E-5|452.077358858
1619222400|2021-04-24|0.79006346|37492.31|21251101.26|1.578521E-5|424.590065361
1619308800|2021-04-25|0.80800398|32913.8|21735904.81|1.6488446E-5|443.55139528
1619395200|2021-04-26|0.98175083|76523.18|26411089|1.817325E-5|488.897292981
1619481600|2021-04-27|0.98010337|97439.38|26368713.15|1.7809337E-5|479.142622216
1619568000|2021-04-28|1.1655898|265484.28|31361807.83|2.1260302E-5|572.037869353
1619654400|2021-04-29|1.18330524|276381.17|31840098.23|2.2095096E-5|594.529630445
1619740800|2021-04-30|1.24505976|111622.21|33503502.36|2.155941E-5|580.145441224
1619827200|2021-05-01|1.19778919|99525.43|32232306.14|2.0712944E-5|557.38184786
1619913600|2021-05-02|1.18959805|91401.89|32012581.9|2.10061E-5|565.282951371
1620000000|2021-05-03|1.1557673|119140.05|31105046.43|2.0205619E-5|543.791745226
1620086400|2021-05-04|1.02430116|82893.37|27568924.45|1.9205573E-5|516.915348466
1620172800|2021-05-05|1.1509065|86776.82|30977808.18|2.0042254E-5|539.457462363
1620259200|2021-05-06|1.08359202|59369.52|29167945.98|1.9213812E-5|517.194128548
1620345600|2021-05-07|1.08505027|124664|29209392.67|1.8917684E-5|509.261253272
1620432000|2021-05-08|1.03555872|81630.78|27878362.3|1.7610412E-5|474.091363924
1620518400|2021-05-09|1.01474092|79817.06|27319277.15|1.7425735E-5|469.142886253
1620604800|2021-05-10|0.94298798|115298.87|25389622.32|1.6881335E-5|454.524054387
1620691200|2021-05-11|0.92206006|113585.1|24827615.11|1.6260771E-5|437.841504359
1620777600|2021-05-12|0.81455587|113200.64|21935021.86|1.6572676E-5|446.282475797
1620864000|2021-05-13|0.90513079|149133.92|24376435.01|1.8205956E-5|490.311795966
1620950400|2021-05-14|1.43108057|938610.4|38544977.16|2.8690162E-5|772.745897184
1621036800|2021-05-15|2.03188432|1298152.34|54733958.89|4.3453298E-5|1170.52481923
1621123200|2021-05-16|3.58366904|3853611.79|96549629.46|7.7141048E-5|2078.3000655
1621209600|2021-05-17|3.24297881|5537945.39|87378151.93|7.4487005E-5|2006.96249375
1621296000|2021-05-18|2.7504293|1713654.25|74109571.9|6.4098525E-5|1727.11738025
1621382400|2021-05-19|1.87519289|1081838.14|50528538.74|5.0677546E-5|1365.5461046
1621468800|2021-05-20|1.93064388|682631.53|52024862.92|4.7339732E-5|1275.65891021
1621555200|2021-05-21|1.79180808|287489.23|48286273.47|4.803171E-5|1294.37539108
1621641600|2021-05-22|1.87112777|1388714.34|50427091.5|4.9848047E-5|1343.41014412
1621728000|2021-05-23|1.68981353|600485.48|45543393.73|4.8598941E-5|1309.825413
1621814400|2021-05-24|1.71071552|433305.62|46108442.72|4.4197707E-5|1191.24858443
1621900800|2021-05-25|1.61703697|191351.44|43585715.17|4.2107899E-5|1134.97893139
1621987200|2021-05-26|1.66247924|208514.71|44813637.79|4.2308518E-5|1140.4645276
1622073600|2021-05-27|1.58644801|94409.93|42766592.47|4.1274015E-5|1112.64218429
1622160000|2021-05-28|1.49782183|116014.97|40380001.49|4.1958607E-5|1131.16832673
1622246400|2021-05-29|1.37653039|93560.83|37111622.42|3.9765648E-5|1072.09235959
1622332800|2021-05-30|1.36782087|55035.09|36878383.87|3.8337797E-5|1033.64119199
1622419200|2021-05-31|1.46265979|60559.68|39437355.21|3.9178891E-5|1056.37131181
1622505600|2021-06-01|1.40960833|47727.03|38008973.88|3.842473E-5|1036.09245762
1622592000|2021-06-02|1.45845714|84647.86|39328238.05|3.8814376E-5|1046.65469915
1622678400|2021-06-03|1.47342821|90180.68|39733181.56|3.7579051E-5|1013.37496194
1622764800|2021-06-04|1.38226941|54676.03|37277449.5|3.7465556E-5|1010.38217418
1622851200|2021-06-05|1.38208997|29926.44|37274892.54|3.8875213E-5|1048.46241453
1622937600|2021-06-06|1.36508323|24554.28|36817486.34|3.8064493E-5|1026.63260398
1623024000|2021-06-07|1.26015219|22001.37|33989442.05|3.7548439E-5|1012.77488671
1623110400|2021-06-08|1.25384631|97767.99|33821020.02|3.7458851E-5|1010.40816525
1623196800|2021-06-09|1.37400498|54543.69|37063800.29|3.6792088E-5|992.467001018
1623283200|2021-06-10|1.2316546|76321.23|33225445.93|3.3557694E-5|905.261383778
1623369600|2021-06-11|1.23520695|37474.55|33322919.32|3.3084956E-5|892.552717173
1623456000|2021-06-12|1.17132869|40361.85|31601271.51|3.2946435E-5|888.86172311
1623542400|2021-06-13|1.26520038|28184.49|34135811.26|3.2359836E-5|873.086407151
1623628800|2021-06-14|1.25456784|43401.38|33849204.49|3.1193817E-5|841.633155889
1623715200|2021-06-15|1.19002269|40695.86|32109679.62|2.9451437E-5|794.67073558
1623801600|2021-06-16|1.13855023|19424.73|30722970.29|2.9690676E-5|801.181829842
1623888000|2021-06-17|1.11720434|15646.03|30148826.96|2.9358777E-5|792.274659021
1623974400|2021-06-18|1.01829776|47864.7|27480944.97|2.8454209E-5|767.897743086
1624060800|2021-06-19|0.9417723|13877.08|25417002.95|2.6442491E-5|713.642641382
1624147200|2021-06-20|0.9889093|22522|26690618.41|2.7701863E-5|747.672061107
1624233600|2021-06-21|0.81210156|59113.84|21919749.19|2.5637195E-5|691.98350553
1624320000|2021-06-22|0.75747631|42445.75|20446293.19|2.3302905E-5|629.007166982
1624406400|2021-06-23|0.87011652|28697.99|23487968.15|2.580185E-5|696.496408333
1624492800|2021-06-24|0.94803744|34599.72|25593318.35|2.7350572E-5|738.35891571
1624579200|2021-06-25|0.8332221|19624.12|22494955.7|2.6336301E-5|711.015615521
1624665600|2021-06-26|0.811867|16484.5|21919718.76|2.522401E-5|681.026824836
1624752000|2021-06-27|0.85789029|15519|23163425.5|2.4758992E-5|668.503972282
1624838400|2021-06-28|0.92766351|58612.25|25049169.23|2.6940073E-5|727.44744228
1624924800|2021-06-29|0.9999052|40471.7|27001403.52|2.7877534E-5|752.803910487
1625011200|2021-06-30|0.96727301|19337.08|26121605.87|2.7604164E-5|745.461813701
1625097600|2021-07-01|0.90597421|14489.56|24467528.83|2.6985912E-5|728.805050492
1625184000|2021-07-02|0.92992511|24861.94|25115873.99|2.7433808E-5|740.945757228
1625270400|2021-07-03|0.94579451|6340.13|25545089.84|2.7281053E-5|736.837592571
1625356800|2021-07-04|0.94907949|11058.98|25634325.08|2.6895415E-5|726.436319124
1625443200|2021-07-05|0.93678588|18243.75|25304612.41|2.7759907E-5|749.855118624
1625529600|2021-07-06|0.94137195|14033.5|25429964.48|2.74972E-5|742.801842884
1625616000|2021-07-07|0.95341266|28697|25757026.45|2.8161378E-5|760.796860002
1625702400|2021-07-08|0.8955687|14903.6|24195707.26|2.7239668E-5|735.937994246
1625788800|2021-07-09|0.91323715|15115.96|24674693.79|2.7020441E-5|730.063497467
1625875200|2021-07-10|0.92241178|13609.61|24923884.96|2.7517824E-5|743.541111027
1625961600|2021-07-11|0.93542443|11260.25|25277079.13|2.731949E-5|738.228432329
1626048000|2021-07-12|0.94370832|6748.08|25502575.29|2.8462801E-5|769.17275188
1626134400|2021-07-13|0.89499885|17556.07|24187834.4|2.73683E-5|739.643305921
1626220800|2021-07-14|0.96281741|16564.58|26022300.03|2.9334202E-5|792.822603389
1626307200|2021-07-15|0.88913283|9183.83|24031985.32|2.7977104E-5|756.181000115
1626393600|2021-07-16|0.89791851|7609.84|24270855.1|2.8576529E-5|772.427327086
1626480000|2021-07-17|0.82504532|19982.74|22302191.25|2.6164448E-5|707.263600073
1626566400|2021-07-18|0.83923794|14255.14|22687057.43|2.6393778E-5|713.501057019
1626652800|2021-07-19|0.82078604|6616.7|22189533.28|2.6633478E-5|720.022536498
1626739200|2021-07-20|0.74902397|26736.3|20250603.87|2.5128837E-5|679.382962605
1626825600|2021-07-21|0.80430608|21205.15|21746182.23|2.504792E-5|677.225556721
1626912000|2021-07-22|0.79500354|14345.91|21495873.75|2.460313E-5|665.237008045
1626998400|2021-07-23|0.79266119|11415.16|21433890.09|2.3604068E-5|638.263870581
1627084800|2021-07-24|0.82043333|10762.92|22186119.98|2.3924608E-5|646.968137633
1627171200|2021-07-25|0.86013545|17085.34|23261260.31|2.433185E-5|658.023682984
1627257600|2021-07-26|0.93731374|27018.29|25349976.62|2.5103794E-5|678.940853863
1627344000|2021-07-27|0.95160042|13202.85|25737989.5|2.4148041E-5|653.133408352
1627430400|2021-07-28|0.94961671|12289.06|25685455.85|2.3742848E-5|642.202130223
1627516800|2021-07-29|0.90270403|27876.87|24417888.85|2.2562851E-5|610.318741855
1627603200|2021-07-30|0.98452683|15891.69|26632688.35|2.3310384E-5|630.575189496
1627689600|2021-07-31|0.94024973|8198.8|25436444.68|2.2587933E-5|611.06819801
1627776000|2021-08-01|0.91116467|12208.56|24651170.05|2.2793422E-5|616.666273664
1627862400|2021-08-02|0.86604221|9436.04|23431122.29|2.2091817E-5|597.703044676
1627948800|2021-08-03|0.86218206|12724.35|23328590.43|2.2598025E-5|611.448665206
1628035200|2021-08-04|0.86553825|10741.96|23420911.81|2.1775914E-5|589.242314105
1628121600|2021-08-05|0.89160939|15752.01|24127325.13|2.181598E-5|590.34959523
1628208000|2021-08-06|0.91768847|9310.53|24834434.72|2.1433057E-5|580.020205459
1628294400|2021-08-07|0.99984065|28102.22|27059415.92|2.244019E-5|607.315210213
1628380800|2021-08-08|0.93605672|23760.14|25334615.59|2.1372076E-5|578.440727203
1628467200|2021-08-09|0.99588286|16970.34|26955666.42|2.1479009E-5|581.374602266
1628553600|2021-08-10|1.01614459|26957.28|27505828.49|2.229119E-5|603.396066871
1628640000|2021-08-11|1.08198221|43999.85|29289996.65|2.3730992E-5|642.414144851
1628726400|2021-08-12|1.02740789|25822.22|27813733.71|2.3125084E-5|626.036586499
1628812800|2021-08-13|1.10391163|20265.65|29887329.58|2.3097613E-5|625.34532066
1628899200|2021-08-14|1.10295273|17422.46|29863096.94|2.3418774E-5|634.077145063
1628985600|2021-08-15|1.09434626|17038.54|29631555.86|2.32607E-5|629.828744873
1629072000|2021-08-16|1.08966217|24981.87|29506889.86|2.3685999E-5|641.391600956
1629158400|2021-08-17|1.04791914|21488.66|28377443.06|2.3445816E-5|634.908060306
1629244800|2021-08-18|1.04623925|19777.03|28334206.26|2.3352935E-5|632.443178811
1629331200|2021-08-19|1.08225856|14133.26|29311359.77|2.3165981E-5|627.416061755
1629417600|2021-08-20|1.10981266|15561.07|30059434.08|2.2493539E-5|609.240709866
1629504000|2021-08-21|1.08420885|30102.56|29367319.13|2.2169471E-5|600.491252032
1629590400|2021-08-22|1.08993149|25609.99|29523980.24|2.2098438E-5|598.600786226
1629676800|2021-08-23|1.08288346|27567.96|29334600.16|2.1856058E-5|592.066225209
1629763200|2021-08-24|1.00368104|19463.01|27190602.36|2.1038833E-5|569.960494842
1629849600|2021-08-25|1.07383115|38280.25|29093218.42|2.1932473E-5|594.2146747
1629936000|2021-08-26|1.01562514|27982.78|27517964.36|2.1635645E-5|586.209305547
1630022400|2021-08-27|1.00738784|33190.77|27296230.98|2.0534349E-5|556.399741065
1630108800|2021-08-28|0.96814876|37221.05|26234837.02|1.9797571E-5|536.473391317
1630195200|2021-08-29|0.95173322|30840.3|25791716.53|1.9490815E-5|528.19589025
1630281600|2021-08-30|0.92355106|14171.33|25029255.06|1.9627061E-5|531.915058218
1630368000|2021-08-31|0.92710028|14457.98|25127087.9|1.9655827E-5|532.729526062
1630454400|2021-09-01|0.92804638|14782.79|25154506.69|1.8999034E-5|514.96491787
1630540800|2021-09-02|0.9683189|18088.98|26247734.47|1.9630318E-5|532.109178521
1630627200|2021-09-03|0.99811202|16217.68|27056992.9|1.9952115E-5|540.865376909
1630713600|2021-09-04|1.0279451|62648.11|27867552.54|2.0581695E-5|557.968968163
1630800000|2021-09-05|1.05117209|29260.74|28498530.75|2.0311165E-5|550.659940297
1630886400|2021-09-06|1.05458114|34712.22|28592190.12|2.0036297E-5|543.231422785
1630972800|2021-09-07|0.87655735|38311.78|23767331.56|1.8725405E-5|507.728227058
1631059200|2021-09-08|0.89626524|30313.23|24303300.72|1.9445394E-5|527.285045664
1631145600|2021-09-09|0.87531777|19401.85|23736670.05|1.8868095E-5|511.66074863
1631232000|2021-09-10|0.81596291|20414.82|22128282.65|1.8179408E-5|493.011476016
1631318400|2021-09-11|0.82693441|19296.2|22427287.65|1.8294419E-5|496.162927
1631404800|2021-09-12|0.86955268|17033.37|23584619.54|1.8877354E-5|512.0048759
1631491200|2021-09-13|0.898422812466|36654.12|24369155.92|1.9981348E-5|541.981546046
1631577600|2021-09-14|0.937112174832|16659.86|25420087.96|1.9899396E-5|539.790657145
1631664000|2021-09-15|0.930573990554|22736.37|25244121.99|1.9315993E-5|523.994103209
1631750400|2021-09-16|0.888822088753|12372.72|24112972.81|1.8601081E-5|504.63120355
1631836800|2021-09-17|0.900578539741|21291.92|24433553.5|1.9052799E-5|516.920582879
1631923200|2021-09-18|0.922642836709|7964.51|25033418.13|1.9110897E-5|518.522505574
1632009600|2021-09-19|0.861612348817|15798.67|23378708.65|1.823124E-5|494.680524105
1632096000|2021-09-20|0.689590674896|83593.32|18712317.96|1.6095459E-5|436.756698552
1632182400|2021-09-21|0.687985943193|40518.5|18669998.11|1.6906458E-5|458.793587325
1632268800|2021-09-22|0.715375321195|9000.98|19414499.86|1.6417289E-5|445.547177193
1632355200|2021-09-23|0.725752581387|11725.28|19696978.64|1.616552E-5|438.733406274
1632441600|2021-09-24|0.667393670862|24124.37|18114042.05|1.5578841E-5|422.832569868
1632528000|2021-09-25|0.681180248031|15548.95|18489503.81|1.5946502E-5|432.841249196
1632614400|2021-09-26|0.694733762563|18654.58|18858487.56|1.6078622E-5|436.452795745
1632700800|2021-09-27|0.668158709937|13813.19|18137925.6|1.581975E-5|429.445046877
1632787200|2021-09-28|0.650701968694|11124.38|17665185.02|1.5857419E-5|430.495455757
1632873600|2021-09-29|0.6593556557|10179.55|17901458.73|1.5863485E-5|430.69247922
1632960000|2021-09-30|0.711958925038|36869.01|19331040.42|1.6258149E-5|441.439701675
1633046400|2021-10-01|0.762723227358|21738.2|20710951.54|1.5851449E-5|430.429519257
1633132800|2021-10-02|0.757321821835|13025.32|20565462.18|1.5872945E-5|431.037955954
1633219200|2021-10-03|0.741894957451|10379.65|20147647.24|1.5392027E-5|418.001399241
1633305600|2021-10-04|0.751065516085|13027.81|20398002.77|1.5292632E-5|415.32881382
1633392000|2021-10-05|0.831842210012|40131.54|22593245.43|1.6147631E-5|438.577636365
1633478400|2021-10-06|0.996919715455|36754.56|27078427.26|1.8007471E-5|489.12062431
1633564800|2021-10-07|0.852829179888|30366.19|23165838.42|1.585008E-5|430.543889542
1633651200|2021-10-08|0.880840328219|89292.89|23928349.67|1.6321576E-5|443.381581408
1633737600|2021-10-09|0.9255611407|39766.13|25144764.54|1.6838112E-5|457.441807916
1633824000|2021-10-10|0.897117969775|16494.63|24373344.73|1.6379261E-5|444.999864261
1633910400|2021-10-11|0.895859886004|36148.29|24340460.72|1.5584294E-5|423.424356735
1633996800|2021-10-12|0.860141769024|13435.01|23370863.77|1.5348422E-5|417.031113433
1634083200|2021-10-13|0.865723521714|33254.81|23524366.24|1.5082003E-5|409.824329946
1634169600|2021-10-14|0.87881016558|40919.14|23881547.04|1.5331242E-5|416.624421684
1634256000|2021-10-15|0.871777654218|31446.55|23691838.13|1.4153625E-5|384.645546752
1634342400|2021-10-16|0.948011566385|56321|25765019.42|1.5568691E-5|423.125244651
1634428800|2021-10-17|0.952016969693|37378.67|25875613.13|1.5466467E-5|420.375192166
1634515200|2021-10-18|0.904920582489|38226.74|24596690.35|1.4589357E-5|396.554021954
1634601600|2021-10-19|0.897143896342|13179.76|24386627.93|1.3960724E-5|379.487597485
1634688000|2021-10-20|0.965387799009|25784.71|26243415.88|1.4628676E-5|397.670685745
1634774400|2021-10-21|0.86308264558|37949.56|23463677.37|1.3873658E-5|377.167860947
1634860800|2021-10-22|0.863141508499|23283.61|23467090.64|1.4221607E-5|386.657039696
1634947200|2021-10-23|0.872379438177|19778.33|23719888.44|1.4209611E-5|386.357556065
1635033600|2021-10-24|0.836776203622|19143.86|22752968.77|1.3733214E-5|373.422891212
1635120000|2021-10-25|0.842347205203|13812.18|22905683.09|1.3362144E-5|363.352586649
1635206400|2021-10-26|0.815081235721|22242.44|22165529.52|1.3502817E-5|367.199090962
1635292800|2021-10-27|0.770030526393|23179.07|20941737.63|1.3166879E-5|358.08622642
1635379200|2021-10-28|0.780500207622|29968.62|21228187.78|1.2874838E-5|350.172204994
1635465600|2021-10-29|0.773723672928|34412.83|21045961.86|1.2433697E-5|338.207453122
1635552000|2021-10-30|0.857754366342|50514.43|23334832.04|1.3859599E-5|377.044323524
1635638400|2021-10-31|0.969517776695|75698.05|26378195.93|1.5811061E-5|430.180111128
1635724800|2021-11-01|0.91309288726|114206.58|24845426.7|1.4967654E-5|407.272639527
1635811200|2021-11-02|0.937227413323|36025.72|25504488.95|1.4823355E-5|403.383520824
1635897600|2021-11-03|0.875626891706|55585.22|23829817.01|1.3905451E-5|378.430991453
1635984000|2021-11-04|0.922182909834|46168.66|25098882.12|1.50065E-5|408.429141895
1636070400|2021-11-05|0.90774818056|30983.87|24707631.49|1.4850522E-5|404.210366782
1636156800|2021-11-06|0.90348213292|22252.3|24593234.24|1.4684205E-5|399.711383363
1636243200|2021-11-07|0.8959188145|12482.03|24388783.11|1.4147504E-5|385.124635201
1636329600|2021-11-08|0.999287111032|40493.62|27204515.95|1.4789611E-5|402.631239713
1636416000|2021-11-09|1.02525105935|50358.12|27913310.41|1.5308692E-5|416.791836371
1636502400|2021-11-10|1.70115934768|1714130.47|46320129.02|2.6173603E-5|712.669668208
1636588800|2021-11-11|1.41077206918|1476091.06|38416527.22|2.1720907E-5|591.478831512
1636675200|2021-11-12|1.25896939278|291736.12|34285199.6|1.9623582E-5|534.404116253
1636761600|2021-11-13|1.33115434715|170048.08|36253704.18|2.0647806E-5|562.338584022
1636848000|2021-11-14|1.3681922784|70201.45|37264389.9|2.0899012E-5|569.210149765
1636934400|2021-11-15|1.23396969547|65713.95|33610053.44|1.94149E-5|528.810252738
1637020800|2021-11-16|1.12928444505|68128.01|30760500.13|1.8770961E-5|511.300895723
1637107200|2021-11-17|1.11000702037|31716.52|30237481.93|1.8387338E-5|500.885841544
1637193600|2021-11-18|1.06650656966|39559.72|29054218.45|1.8729655E-5|510.241102442
1637280000|2021-11-19|1.0786075698|50127.32|29385687.31|1.8558421E-5|505.607388401
1637366400|2021-11-20|1.08894432633|56166.73|29669124.52|1.824113E-5|496.993596705
1637452800|2021-11-21|1.06050559846|185667.22|28895990.39|1.805716E-5|492.010153069
1637539200|2021-11-22|1.04744644691|23881.69|28542222.13|1.8608273E-5|507.063118109
1637625600|2021-11-23|1.14762941088|56249.56|31274546.99|1.9934825E-5|543.252565062
1637712000|2021-11-24|1.09982049204|64331.04|29971818.59|1.9541794E-5|532.544273297
1637798400|2021-11-25|1.16242259877|70412.88|31680179.39|2.0295576E-5|553.127140836
1637884800|2021-11-26|1.08865691928|176382.51|29672924.68|2.0322227E-5|553.911797576
1637971200|2021-11-27|1.00204928805|514951.19|27313760.18|1.8280541E-5|498.289174784
1638057600|2021-11-28|0.900216263993|552868.69|24539361.94|1.5724725E-5|428.646685931
1638144000|2021-11-29|0.902069243635|154609.39|24591231.95|1.5604962E-5|425.405524931
1638230400|2021-11-30|0.903731253969|50417.59|24637878.53|1.5853425E-5|432.202336391
1638316800|2021-12-01|0.910668718819|33394.68|24829246.9|1.5912483E-5|433.851477529
1638403200|2021-12-02|0.888946886595|31418.52|24238512.71|1.5739753E-5|429.168726384
1638489600|2021-12-03|0.854082954563|48164.1|23289062.21|1.5934905E-5|434.511650037
1638576000|2021-12-04|0.788261959293|52362.6|21495873.23|1.6021355E-5|436.901732974
1638662400|2021-12-05|0.777741927294|20890.3247627|21210068.24|1.5775796E-5|430.227173001
1638662400|2021-12-05|0.780216687962|20960.0514924|21277558.29|1.5802095E-5|430.944377616