1509580800|2017-11-02|0.121731996536|6588830|0|1.7197428E-5|0
1509667200|2017-11-03|0.108751997352|4855080|0|1.5088183E-5|0
1509753600|2017-11-04|0.126985996962|2340710|0|1.7206891E-5|0
1509840000|2017-11-05|0.161084994674|8740810|0|2.1746466E-5|0
1509926400|2017-11-06|0.221708998084|17658100|76592695.6774|3.1570067E-5|10906.3527197
1510012800|2017-11-07|0.18033400178|10396100|62299082.0503|2.5241379E-5|8720.01245392
1510099200|2017-11-08|0.179846003652|9507180|62130495.1391|2.4109045E-5|8328.83062602
1510185600|2017-11-09|0.187389999628|4413010|64736682.9627|2.6231945E-5|9062.21842324
1510272000|2017-11-10|0.174356997013|4744480|60234237.8533|2.6345317E-5|9101.3846171
1510358400|2017-11-11|0.165206000209|3131360|57072887.8037|2.5985592E-5|8977.11205921
1510444800|2017-11-12|0.146312996745|5570010|50546017.9002|2.4590131E-5|8495.0293504
1510531200|2017-11-13|0.175870999694|3725560|61335763.841|2.6811687E-5|9350.69059068
1510617600|2017-11-14|0.275913000107|55682800|96226653.6326|4.1579776E-5|14501.2475009
1510704000|2017-11-15|0.248699992895|17382700|86784306.178|3.3996122E-5|11863.0074178
1510790400|2017-11-16|0.245254993439|15691700|85582167.3168|3.1156587E-5|10872.1465943
1510876800|2017-11-17|0.257452011108|18239400|89841438.6308|3.3396334E-5|11654.1124641
1510963200|2017-11-18|0.30501100421|13438800|106437809.915|3.9153419E-5|13663.1272693
1511049600|2017-11-19|0.414196014404|61053800|144539426.826|5.1539416E-5|17985.3919123
1511136000|2017-11-20|0.559725999832|206794000|195428449.351|6.8253944E-5|23830.878755
1511222400|2017-11-21|0.637126982212|81946800|222962125.859|7.8937737E-5|27624.2038768
1511308800|2017-11-22|0.840146005154|194048000|294008475.849|0.00010179208|35622.0634398
1511395200|2017-11-23|0.745673000813|86768496|261245988.063|9.2759589E-5|32498.2538649
1511481600|2017-11-24|0.794306993484|46228900|278289349.806|9.6236587E-5|33716.9601218
1511568000|2017-11-25|0.789454996586|30718000|276589427.829|8.9803457E-5|31463.0813613
1511654400|2017-11-26|0.762319028378|41512000|267082197.254|8.1701405E-5|28624.4865389
1511740800|2017-11-27|0.672834992409|41706300|235731039.355|6.8528319E-5|24009.232643
1511827200|2017-11-28|0.630541026592|43501500|221375816.403|6.2685513E-5|22008.1739836
1511913600|2017-11-29|0.525556981564|40299400|184517120.919|5.3147709E-5|18659.5604133
1512000000|2017-11-30|0.659411013126|80239696|231511747.008|6.4435882E-5|22622.7092282
1512086400|2017-12-01|0.699235022068|61480800|245493503.171|6.3708139E-5|22367.206633
1512172800|2017-12-02|0.702054023743|31766600|246483222.2|6.3393174E-5|22256.6259356
1512259200|2017-12-03|0.708239018917|35004500|248654705.774|6.2547602E-5|21959.7553323
1512345600|2017-12-04|0.740660011768|30970200|260037352.333|6.3536698E-5|22307.0159876
1512432000|2017-12-05|0.688834011555|28795700|241842295.313|5.780409E-5|20294.4012194
1512518400|2017-12-06|0.611669003963|50325900|214750484.052|4.2799496E-5|15026.4480031
1512604800|2017-12-07|0.505571007729|51676400|177501362.397|2.8244665E-5|9916.44386507
1512691200|2017-12-08|0.556774020195|62051200|195478955.742|3.3602545E-5|11797.5878339
1512777600|2017-12-09|0.585785984993|55770000|205664839.896|3.8593903E-5|13550.0149966
1512864000|2017-12-10|0.511720001698|40612700|179660852.037|3.3109463E-5|11624.4710258
1512950400|2017-12-11|0.545032024384|44072100|191356432.243|3.2180341E-5|11298.26316
1513036800|2017-12-12|0.580942988396|42883400|203964500.83|3.3358004E-5|11711.7320812
1513123200|2017-12-13|0.627483010292|54559900|220304327.403|3.824204E-5|13426.4781078
1513209600|2017-12-14|0.718504011631|88571696|252261081.904|4.3377446E-5|15229.4785848
1513296000|2017-12-15|0.668099999428|47130100|235256315.359|3.7731053E-5|13286.1375707
1513382400|2017-12-16|0.686357021332|38805700|241685105.285|3.5202489E-5|12395.7605092
1513468800|2017-12-17|0.775525987148|57766700|273083953.338|4.0516904E-5|14267.1122628
1513555200|2017-12-18|1.08709001541|168284000|384266545.322|5.6873427E-5|20103.7218667
1513641600|2017-12-19|1.05999994278|64852600|375432722.978|5.9628614E-5|21119.3718206
1513728000|2017-12-20|1.16425001621|81283904|414165904.764|7.0031763E-5|24912.834942
1513814400|2017-12-21|1.16453003883|74210896|414829730.352|7.3690905E-5|26250.2273288
1513900800|2017-12-22|0.862285017967|44064100|307163794.867|6.2340768E-5|22207.0736181
1513987200|2017-12-23|0.962121009827|39323000|342727447.98|6.545397E-5|23316.0609415
1514073600|2017-12-24|0.940335988998|25272900|334967179.308|6.7524738E-5|24053.7119562
1514160000|2017-12-25|0.974246025085|29755000|347046624.369|6.9457035E-5|24742.0352917
1514246400|2017-12-26|0.945187985897|31604200|336695562.306|5.8708058E-5|20913.0277735
1514332800|2017-12-27|0.902261972427|24716000|321404431.115|5.6966378E-5|20292.605555
1514419200|2017-12-28|0.876636981964|19558100|312276318.661|6.0016909E-5|21379.2707649
1514505600|2017-12-29|0.972020983696|25643100|346257969.923|6.6321487E-5|23625.3577197
1514592000|2017-12-30|0.84653699398|16038800|301557459.236|6.5358548E-5|23282.3347525
1514678400|2017-12-31|1.01033997536|23370900|359908147.387|7.1369836E-5|25423.7049712
1514764800|2018-01-01|1.05501997471|48577100|375824270.698|7.7250092E-5|27518.3979292
1514851200|2018-01-02|1.27901005745|91753296|455615059.871|8.5369213E-5|30410.6280209
1514937600|2018-01-03|1.74217998981|93221200|624038732.889|0.000114609564|41052.4787988
1515024000|2018-01-04|1.58506000042|80542200|567759263.654|0.00010161162|36396.6906834
1515110400|2018-01-05|1.40470004082|47063100|503155361.724|8.0593249E-5|28868.0317326
1515196800|2018-01-06|1.64169001579|53990500|591800242.773|9.3666344E-5|33765.0619701
1515283200|2018-01-07|1.80843997002|58875100|651910671.954|0.000109751421|39563.4490491
1515369600|2018-01-08|1.57637000084|34045100|568313435.629|0.000103912963|37462.7358916
1515456000|2018-01-09|1.65562999249|49840100|596888277.137|0.000113435051|40895.6424235
1515542400|2018-01-10|1.52602005005|43363400|550161236.916|0.000101916082|36742.8185055
1515628800|2018-01-11|1.42894995213|52589500|515165528.297|0.000106591921|38428.5560264
1515715200|2018-01-12|1.5726300478|48800800|566965498.471|0.000112486595|40553.7325799
1515801600|2018-01-13|1.5530500412|41143800|560063377.309|0.000108149609|39001.0841019
1515888000|2018-01-14|1.39696002007|28549300|503773951.621|0.000101434797|36579.5783577
1515974400|2018-01-15|1.2686599493|60930400|457506200.223|9.1800168E-5|33105.1248718
1516060800|2018-01-16|0.907884001732|65623200|327402581.53|7.9011705E-5|28493.3274942
1516147200|2018-01-17|1.06833994389|62693000|385266481.127|9.5484688E-5|34433.8428585
1516233600|2018-01-18|1.12292003632|58776700|404949208.105|9.7858805E-5|35289.9977819
1516320000|2018-01-19|1.18478000164|69820800|427257260.338|0.000102071089|36809.0394719
1516406400|2018-01-20|1.28650999069|80887400|463943295.799|9.973564E-5|35966.8264258
1516492800|2018-01-21|1.0775500536|41923700|392024235.862|9.2891448E-5|33794.9024259
1516579200|2018-01-22|0.993227005005|29653700|361346624.948|9.0859997E-5|33055.8402996
1516665600|2018-01-23|1.06377995014|59679100|387014562.317|9.7878244E-5|35609.1555937
1516752000|2018-01-24|1.06175005436|34370100|386276026.566|9.3468847E-5|34004.9663088
1516838400|2018-01-25|1.04121994972|30849700|378806992.589|9.2475613E-5|33643.6205028
1516924800|2018-01-26|1.01310002804|25616100|368576635.285|9.0686932E-5|32992.8766517
1517011200|2018-01-27|1.05185997486|31323000|382677938.596|9.1940175E-5|33448.821596
1517097600|2018-01-28|1.06667995453|26650500|388069613.391|9.0501682E-5|32925.4830335
1517184000|2018-01-29|1.01853001118|23293300|370552127.467|9.0164121E-5|32802.6729611
1517270400|2018-01-30|0.848631024361|18326800|308741050.813|8.3970498E-5|30549.3660326
1517356800|2018-01-31|0.884863972664|26705200|321923004.447|8.6572287E-5|31495.9265987
1517443200|2018-02-01|0.752049982548|23134900|273603848.156|8.2007164E-5|29835.0856558
1517529600|2018-02-02|0.707710981369|19128100|257472844.867|8.0141662E-5|29156.3961147
1517616000|2018-02-03|0.739087998867|15418100|268888133.669|8.0555339E-5|29306.8955172
1517702400|2018-02-04|0.627483010292|14861700|228285038.83|7.581035E-5|27580.6171794
1517788800|2018-02-05|0.48100399971|13437600|174994409.119|6.9156769E-5|25159.9735866
1517875200|2018-02-06|0.589115977287|20396700|214327007.689|7.5975752E-5|27640.8317053
1517961600|2018-02-07|0.645029008389|47631400|234685796.143|8.4635039E-5|30793.4081274
1518048000|2018-02-08|0.682637989521|22832800|248369364.025|8.2587934E-5|30048.5952417
1518134400|2018-02-09|0.75189602375|12172400|273568027.759|8.6059025E-5|31311.5071718
1518220800|2018-02-10|0.788239002228|36865000|286790977.253|9.1422884E-5|33263.0815927
1518307200|2018-02-11|0.701543986797|8826600|255248077.481|8.6291089E-5|31395.9423579
1518393600|2018-02-12|0.755941987038|7994700|275040114.643|8.4684482E-5|30811.3982781
1518480000|2018-02-13|0.733308017254|6242780|266805014.656|8.5285138E-5|31029.9382506
1518566400|2018-02-14|0.80427801609|9308520|292626568.341|8.4708728E-5|30820.2187394
1518652800|2018-02-15|0.822508990765|14451700|299259691.425|8.0904643E-5|29436.1505721
1518739200|2018-02-16|0.859055995941|16187800|312556863.787|8.3942189E-5|30541.3237987
1518825600|2018-02-17|0.854692995548|10381100|310969440.387|7.691137E-5|27983.2475671
1518912000|2018-02-18|0.763284027576|9726510|277711410.221|7.2336856E-5|26318.8663262
1518998400|2018-02-19|0.782839000225|7292200|284826254.272|6.9738806E-5|25373.5990219
1519084800|2018-02-20|0.713467001915|9239310|259653931.66|6.2564518E-5|22769.2703902
1519171200|2018-02-21|0.65691202879|7326510|239071720.983|6.1448777E-5|22363.2148992
1519257600|2018-02-22|0.601347029209|4626560|218849803.623|6.0104651E-5|21874.0434878
1519344000|2018-02-23|0.624225020409|5450260|227175854.651|6.0597902E-5|22053.5539698
1519430400|2018-02-24|0.582987010479|4741220|212168000.281|5.9409236E-5|21620.9599421
1519516800|2018-02-25|0.583003997803|3914050|212174187.136|6.0322841E-5|21953.4510966
1519603200|2018-02-26|0.608362019062|4207410|221402791.12|5.8684249E-5|21357.1132258
1519689600|2018-02-27|0.602088987827|4253760|219119841.645|5.6135695E-5|20429.6123127
1519776000|2018-02-28|0.562875986099|3715230|204848950.879|5.413362E-5|19700.9919381
1519862400|2018-03-01|0.580118000507|3628640|211123877.526|5.2973975E-5|19278.9587639
1519948800|2018-03-02|0.559432029724|3871040|203595566.853|5.0461106E-5|18364.4427459
1520035200|2018-03-03|0.60424798727|13831100|219905572.223|5.2590405E-5|19139.3655396
1520121600|2018-03-04|0.588827013969|5696730|214293366.921|5.1146312E-5|18613.8121113
1520208000|2018-03-05|0.574038028717|4987620|208911167.05|4.9600204E-5|18051.1324776
1520294400|2018-03-06|0.520415008068|3842020|189396006.886|4.8276421E-5|17569.3652612
1520380800|2018-03-07|0.441033005714|5167320|160506305.746|4.4255671E-5|16106.0831468
1520467200|2018-03-08|0.432458996773|3826510|157385947.257|4.6030713E-5|16752.0792086
1520553600|2018-03-09|0.425231993198|3507140|154755806.039|4.5539997E-5|16573.4917774
1520640000|2018-03-10|0.40378600359|2515850|146950906.558|4.5543199E-5|16574.6566773
1520726400|2018-03-11|0.427356004715|2316210|155528798.975|4.4615567E-5|16237.0610792
1520812800|2018-03-12|0.426887989044|6837500|155358478.498|4.6375059E-5|16877.398267
1520899200|2018-03-13|0.473863989115|7128830|172454721.959|5.1535806E-5|18755.5781803
1520985600|2018-03-14|0.414057999849|24184900|150689348.136|5.0068626E-5|18221.6226151
1521072000|2018-03-15|0.390213012695|11503100|142011367.016|4.7008743E-5|17108.0298143
1521158400|2018-03-16|0.377855986357|7566530|137514247.591|4.5315441E-5|16491.7825795
1521244800|2018-03-17|0.330442994833|6262590|120259094.779|4.1739044E-5|15190.2135221
1521331200|2018-03-18|0.32608500123|8004000|118673074.996|3.9651958E-5|14430.6538716
1521417600|2018-03-19|0.368932008743|6735110|134266509.973|4.2746722E-5|15556.9401399
1521504000|2018-03-20|0.383358985186|9966550|139516970.598|4.3008951E-5|15652.3748862
1521590400|2018-03-21|0.394890010357|8814330|143713481.409|4.422417E-5|16094.632091
1521676800|2018-03-22|0.374426990747|7638140|136266321.516|4.2897209E-5|15611.7080717
1521763200|2018-03-23|0.35201099515|6785860|128108400.578|3.9642574E-5|14427.2389781
1521849600|2018-03-24|0.367015987635|11836400|133569214.447|4.2340898E-5|15409.2483036
1521936000|2018-03-25|0.364594995975|5921630|132688132.782|4.2914834E-5|15618.1221766
1522022400|2018-03-26|0.335871994495|7252200|122234886.748|4.0913097E-5|14889.6242029
1522108800|2018-03-27|0.330754011869|6124780|120372277.926|4.2225497E-5|15367.249007
1522195200|2018-03-28|0.333725005388|12456500|121453522.711|4.1954346E-5|15268.5685294
1522281600|2018-03-29|0.289658010006|7153480|105416089.539|4.0422848E-5|14711.2056874
1522368000|2018-03-30|0.277061998844|5405470|100831990.14|4.0209157E-5|14633.4370613
1522454400|2018-03-31|0.279877007008|5179370|101856461.385|4.0134195E-5|14606.1554929
1522540800|2018-04-01|0.264461010695|4621170|96246071.0754|3.8639995E-5|14062.3666807
1522627200|2018-04-02|0.305415987968|17212100|111150944.916|4.3114712E-5|15690.8648118
1522713600|2018-04-03|0.34611299634|41716100|125961924.057|4.642005E-5|16893.7857713
1522800000|2018-04-04|0.328341990709|21500200|119494471.658|4.7906283E-5|17434.6752416
1522886400|2018-04-05|0.30093601346|11151600|109520525.314|4.4180772E-5|16078.8378319
1522972800|2018-04-06|0.286397993565|6070950|104229668.132|4.3156147E-5|15705.9441083
1523059200|2018-04-07|0.299704998732|5602080|109072523.857|4.3365809E-5|15782.2467318
1523145600|2018-04-08|0.318744003773|9508160|116001443.233|4.5382373E-5|16516.1405486
1523232000|2018-04-09|0.299638003111|7556710|109048140.349|4.4254904E-5|16105.8174611
1523318400|2018-04-10|0.310057997704|6534960|112840321.656|4.5364871E-5|16509.7713119
1523404800|2018-04-11|0.322131991386|7856880|117234449.668|4.6228072E-5|16823.9191544
1523491200|2018-04-12|0.367691010237|15530200|134186652.219|4.6606586E-5|17008.796986
1523577600|2018-04-13|0.379218012094|19466800|138393362.582|4.8026841E-5|17527.1105491
1523664000|2018-04-14|0.41466999054|16904600|151331359.962|5.1923055E-5|18949.0117583
1523750400|2018-04-15|0.429361999035|11916700|156693118.325|5.1549563E-5|18812.7076754
1523836800|2018-04-16|0.417380005121|10568600|152320358.407|5.1792667E-5|18901.4267658
1523923200|2018-04-17|0.424134999514|16408900|155188483.89|5.3673776E-5|19638.9166931
1524009600|2018-04-18|0.467590987682|21973000|171088776.853|5.7278811E-5|20957.9781727
1524096000|2018-04-19|0.476500988007|14894800|174348893.07|5.7449144E-5|21020.3019854
1524182400|2018-04-20|0.507851004601|16226000|185819672.35|5.7411345E-5|21006.4708358
1524268800|2018-04-21|0.488319993019|25412000|178673395.153|5.4894677E-5|20085.637401
1524355200|2018-04-22|0.503175020218|14591400|184108751.651|5.7163E-5|20915.6022214
1524441600|2018-04-23|0.508274972439|11703400|185974811.438|5.6912082E-5|20823.7947812
1524528000|2018-04-24|0.605454981327|56130400|221804852.486|6.2434131E-5|22872.3747325
1524614400|2018-04-25|0.499071002007|17887200|182831704.313|5.641936E-5|20668.89822
1524700800|2018-04-26|0.556639015675|14081400|203921400.076|5.9972896E-5|21970.7145467
1524787200|2018-04-27|0.526246011257|11773000|192787104.577|5.8556036E-5|21451.6564391
1524873600|2018-04-28|0.555419027805|10105700|203474460.303|5.941276E-5|21765.5115704
1524960000|2018-04-29|0.590609014034|19483200|216366108.335|6.2703471E-5|22971.0445946
1525046400|2018-04-30|0.552318990231|14491000|202890279.771|5.9771226E-5|21956.5160349
1525132800|2018-05-01|0.56184399128|17147000|206389217.73|6.1612391E-5|22632.8542769
1525219200|2018-05-02|0.568889975548|10694300|209347860.854|6.1595378E-5|22666.7038919
1525305600|2018-05-03|0.571520984173|16785200|210316051.931|5.8654472E-5|21584.4690235
1525392000|2018-05-04|0.56439602375|15565000|207694097.76|5.81806E-5|21410.0856768
1525478400|2018-05-05|0.554765999317|9856320|204854197.925|5.6274857E-5|20780.1860753
1525564800|2018-05-06|0.534147024155|11382900|197240377.491|5.5324505E-5|20429.2559113
1525651200|2018-05-07|0.501646995544|7835350|185239351.054|5.3520375E-5|19763.0597237
1525737600|2018-05-08|0.505666017532|10082800|186723416.446|5.4756454E-5|20219.4962858
1525824000|2018-05-09|0.491086989641|8652290|181339940.617|5.2662469E-5|19446.267571
1525910400|2018-05-10|0.445859998465|7962240|164639312.227|4.9299307E-5|18204.3781135
1525996800|2018-05-11|0.398750990629|9781140|147727556.616|4.7237037E-5|17500.1748504
1526083200|2018-05-12|0.413293987513|5966370|153115384.749|4.8594868E-5|18003.2183759
1526169600|2018-05-13|0.449694991112|5772280|166601070.775|5.1547233E-5|19096.9977052
1526256000|2018-05-14|0.464175999165|10266000|172174808.614|5.3250795E-5|19752.0885487
1526342400|2018-05-15|0.50603801012|15454200|187904915.548|5.9461272E-5|22079.4981209
1526428800|2018-05-16|0.455749005079|59245100|169231362.899|5.4457911E-5|20221.6272476
1526515200|2018-05-17|0.420441001654|9033100|156667122.741|5.1942722E-5|19355.1931688
1526601600|2018-05-18|0.414654999971|9625790|154511110.43|5.0255305E-5|18726.4183022
1526688000|2018-05-19|0.409249991179|4968270|152497068.511|4.9623023E-5|18490.8141754
1526774400|2018-05-20|0.423408985138|5480620|157773075.824|4.9735293E-5|18532.6491148
1526860800|2018-05-21|0.399729013443|7195020|149224170.051|4.7479449E-5|17724.711325
1526947200|2018-05-22|0.364170998335|4968550|135966281.828|4.5284876E-5|16907.4864306
1527033600|2018-05-23|0.32413700223|5589700|121019253.847|4.2887633E-5|16012.4555642
1527120000|2018-05-24|0.343706011772|6736200|128325503.299|4.5299936E-5|16913.1085506
1527206400|2018-05-25|0.329070985317|3786600|122861403.921|4.3992623E-5|16425.0136448
1527292800|2018-05-26|0.326229989529|3525130|121800692.863|4.4349554E-5|16558.2766108
1527379200|2018-05-27|0.316745012999|4028540|118259388.962|4.2987995E-5|16049.926006
1527465600|2018-05-28|0.294625997543|3785820|110001075.73|4.1287332E-5|15414.9700702
1527552000|2018-05-29|0.32270398736|3987790|120484231.339|4.3185026E-5|16123.4904642
1527638400|2018-05-30|0.324739009142|4112600|121244015.571|4.3845019E-5|16369.903266
1527724800|2018-05-31|0.329492002726|3883910|123018587.784|4.3966444E-5|16415.238628
1527811200|2018-06-01|0.328355997801|4215630|122610308.359|4.3540167E-5|16258.1872651
1527897600|2018-06-02|0.343885987997|5522650|128409313.368|4.4990937E-5|16799.9148834
1527984000|2018-06-03|0.346226006746|5369380|129283084.889|4.4846476E-5|16745.9712751
1528070400|2018-06-04|0.332810997963|3202280|124273834.909|4.428935E-5|16537.937159
1528156800|2018-06-05|0.339816987514|2386640|126889921.779|4.4515022E-5|16622.2050901
1528243200|2018-06-06|0.337927013636|2295680|126184183.243|4.4150496E-5|16486.0873879
1528329600|2018-06-07|0.325244009495|1545700|121448266.917|4.2359186E-5|15817.2005557
1528416000|2018-06-08|0.331028014421|1864990|123608050.882|4.3413966E-5|16211.0621595
1528502400|2018-06-09|0.325836986303|1738970|121669697.051|4.3260469E-5|16153.7467469
1528588800|2018-06-10|0.274657994509|2226830|102559118.985|4.0474091E-5|15113.294343
1528675200|2018-06-11|0.285205990076|2016140|106497812.149|4.1292789E-5|15419.0018409
1528761600|2018-06-12|0.261501997709|2108810|97646581.3218|3.9727697E-5|14834.5857004
1528848000|2018-06-13|0.24103499949|2054220|90004067.7658|3.7958866E-5|14174.0923725
1528934400|2018-06-14|0.260895013809|1723210|97419923.4956|3.9083345E-5|14593.9794872
1529020800|2018-06-15|0.24725599587|802545|92327030.4292|3.8295195E-5|14299.6800608
1529107200|2018-06-16|0.255659997463|1602300|95465139.7723|3.9031106E-5|14574.4740152
1529193600|2018-06-17|0.256855994463|640658|95911734.1053|3.9520745E-5|14757.3086391
1529280000|2018-06-18|0.260048002005|700842|97103648.0776|3.8612466E-5|14418.1508067
1529366400|2018-06-19|0.270125985146|998007|100866840.124|3.9900795E-5|14899.2223311
1529452800|2018-06-20|0.259541004896|1065860|96914330.9147|3.8299874E-5|14301.4267218
1529539200|2018-06-21|0.255724012852|837134|95489037.7968|3.7999091E-5|14189.1119112
1529625600|2018-06-22|0.215726003051|1211850|80553519.2933|3.545973E-5|13240.8981963
1529712000|2018-06-23|0.208856999874|1081960|77988589.1318|3.3891713E-5|12655.3904429
1529798400|2018-06-24|0.194420993328|1272010|72598090.9789|3.1494209E-5|11760.1469427
1529884800|2018-06-25|0.203907996416|1996670|76140601.7445|3.262956E-5|12184.0946737
1529971200|2018-06-26|0.191358998418|2394090|71454721.7825|3.1402915E-5|11726.057165
1530057600|2018-06-27|0.193189993501|1036050|72138429.3457|3.1376631E-5|11716.242842
1530144000|2018-06-28|0.179102003574|1181450|66877876.5602|3.0338583E-5|11328.6282029
1530230400|2018-06-29|0.211101993918|3492360|78826889.1337|3.3948507E-5|12676.5983962
1530316800|2018-06-30|0.282705008984|70024400|105563924.987|4.4145067E-5|16484.0607462
1530403200|2018-07-01|0.291449010372|52788900|108828992.672|4.564003E-5|17042.2897785
1530489600|2018-07-02|0.299111008644|26419100|111756931.443|4.5222688E-5|16896.5658114
1530576000|2018-07-03|0.284334987402|13365800|106236170.19|4.3545612E-5|16269.9606184
1530662400|2018-07-04|0.282361000776|7246250|105512550.313|4.2797858E-5|15992.6871384
1530748800|2018-07-05|0.275337994099|6872300|102888198.363|4.1471936E-5|15497.2174895
1530835200|2018-07-06|0.285571992397|7021700|106712435.563|4.2791937E-5|15990.4750511
1530921600|2018-07-07|0.273916989565|2157570|102357199.628|3.9947467E-5|14927.5547342
1531008000|2018-07-08|0.279208004475|3962740|104334338.481|4.1218328E-5|15402.4487703
1531094400|2018-07-09|0.274284988642|7157120|102494713.727|4.0684539E-5|15202.9835777
1531180800|2018-07-10|0.253224998713|4710350|94625020.9945|4.0004264E-5|14948.7781227
1531267200|2018-07-11|0.295123010874|44789600|110296435.34|4.6151118E-5|17248.0749206
1531353600|2018-07-12|0.267208009958|9464250|99863751.3658|4.2898725E-5|16032.5568383
1531440000|2018-07-13|0.269154012203|5797560|100591030.714|4.3147141E-5|16125.3973144
1531526400|2018-07-14|0.279873013496|9305020|104597046.817|4.4593317E-5|16665.8771694
1531612800|2018-07-15|0.285239994526|5680000|106602857.847|4.4851594E-5|16762.4042601
1531699200|2018-07-16|0.318257987499|22856800|118942688.026|4.7207029E-5|17642.7022841
1531785600|2018-07-17|0.379182010889|63028400|141711838.607|5.1793462E-5|19356.7904517
1531872000|2018-07-18|0.399688988924|42558500|149375927.815|5.4226147E-5|20265.9598949
1531958400|2018-07-19|0.397543013096|27694300|148573902.388|5.324099E-5|19897.7755632
1532044800|2018-07-20|0.371369987726|12182500|138792256.761|5.0498155E-5|18872.6960346
1532131200|2018-07-21|0.376201987267|9124650|140598122.03|5.0705928E-5|18950.3471377
1532217600|2018-07-22|0.362323999405|7491130|135411491.609|4.8840665E-5|18253.2410486
1532304000|2018-07-23|0.331376999617|11847400|123845727.329|4.2973969E-5|16060.6875347
1532390400|2018-07-24|0.338604003191|21604800|126546678.426|4.0193871E-5|15021.6796618
1532476800|2018-07-25|0.326128989458|11544900|121884389.104|3.9862295E-5|14897.7601851
1532563200|2018-07-26|0.312976002693|9353830|116968710.431|3.9360228E-5|14710.1217723
1532649600|2018-07-27|0.321828991175|19415900|120285393.219|3.9415628E-5|14731.8123692
1532736000|2018-07-28|0.31915101409|18345100|119284475.704|3.8958149E-5|14560.8259811
1532822400|2018-07-29|0.32964900136|8182080|123208162.066|4.01108E-5|14991.6363363
1532908800|2018-07-30|0.315627|6297920|117967360.945|3.8582944E-5|14420.5916514
1532995200|2018-07-31|0.277805|7798580|103831176.38|3.5705564E-5|13345.1547432
1533081600|2018-08-01|0.269602|4748590|100765259.137|3.5358057E-5|13215.2720536
1533168000|2018-08-02|0.245867|6461540|91894169.8066|3.2491361E-5|12143.8283502
1533254400|2018-08-03|0.251115|7154300|93855639.2317|3.3777485E-5|12624.5244064
1533340800|2018-08-04|0.233322|4225840|87205405.7178|3.3176024E-5|12399.7249853
1533427200|2018-08-05|0.238863|2830630|89276385.5357|3.3792697E-5|12630.2099767
1533513600|2018-08-06|0.228387|3194160|85360921.7976|3.285293E-5|12278.9667912
1533600000|2018-08-07|0.217328|3428950|81227558.5407|3.2181866E-5|12028.1528586
1533686400|2018-08-08|0.197265|5149690|73728899.7991|3.1283104E-5|11692.2355219
1533772800|2018-08-09|0.213573|16455300|79824106.2367|3.2516066E-5|12153.0619825
1533859200|2018-08-10|0.19542|6567730|73137030.7043|3.1597278E-5|11825.4584549
1533945600|2018-08-11|0.191884|4803100|71813662.8782|3.0478435E-5|11406.7251889
1534032000|2018-08-12|0.195495|10045800|73165099.8748|3.0919593E-5|11571.8310439
1534118400|2018-08-13|0.177587|9648040|67617245.9661|2.819929E-5|10737.0377787
1534204800|2018-08-14|0.169887|5689720|64685427.7928|2.7402411E-5|10433.6216314
1534291200|2018-08-15|0.179877|4898030|68669053.3059|2.8513344E-5|10885.128944
1534377600|2018-08-16|0.185389|5017640|69446850.6406|2.9265494E-5|10962.87477
1534464000|2018-08-17|0.211742|7448720|79318703.0964|3.2176555E-5|12053.3602814
1534550400|2018-08-18|0.188984|6908260|70831336.9855|2.941953E-5|11026.4606707
1534636800|2018-08-19|0.193356|2858620|72469965.6806|2.9719324E-5|11138.8236741
1534723200|2018-08-20|0.191154|3357640|71644654.5217|3.0300878E-5|11356.790525
1534809600|2018-08-21|0.194496|5638490|72946056.9836|2.9974294E-5|11241.9101584
1534896000|2018-08-22|0.185594|3558150|69625906.0797|2.9104977E-5|10918.7818305
1534982400|2018-08-23|0.189542|1988970|71107005.0226|2.9004664E-5|10881.1492372
1535068800|2018-08-24|0.19476|2193760|72848387.9638|2.8982315E-5|10840.5983118
1535155200|2018-08-25|0.194405|1885020|72715603.112|2.8744572E-5|10751.6724836
1535241600|2018-08-26|0.19004|2790990|71139922.4982|2.8333477E-5|10606.4057982
1535328000|2018-08-27|0.200276|2661660|75031768.3307|2.9090265E-5|10898.430287
1535414400|2018-08-28|0.209241|3111870|78456537.0693|2.9486012E-5|11056.0090685
1535500800|2018-08-29|0.205375|5707290|77089100.3616|2.9142946E-5|10939.0309873
1535587200|2018-08-30|0.19863|3468720|75173596.7911|2.8464238E-5|10772.5879795
1535673600|2018-08-31|0.197437|2163380|74722093.4886|2.8054672E-5|10617.5834518
1535760000|2018-09-01|0.204975|2632480|77591326.2699|2.8495464E-5|10786.6854223
1535846400|2018-09-02|0.20082|6037860|76050621.9502|2.7612778E-5|10456.9711218
1535932800|2018-09-03|0.200411|4389850|76053776.1035|2.7604593E-5|10475.6402366
1536019200|2018-09-04|0.205228|9077560|77910506.6837|2.7877951E-5|10583.2795121
1536105600|2018-09-05|0.170354|12610200|64458381.372|2.5078502E-5|9489.17927465
1536192000|2018-09-06|0.172132|6705260|65174172.2883|2.6363535E-5|9981.99969918
1536278400|2018-09-07|0.165044|4063160|62490449.7197|2.5520676E-5|9662.86881311
1536364800|2018-09-08|0.149471|2862970|56825739.8768|2.4007626E-5|9127.19597872
1536451200|2018-09-09|0.147873|4451670|56218213.786|2.3468701E-5|8922.30799468
1536537600|2018-09-10|0.148449|3122420|56448330.5826|2.345277E-5|8918.0103203
1536624000|2018-09-11|0.136637|4099810|52100238.8236|2.1615674E-5|8242.14361947
1536710400|2018-09-12|0.132861|4511950|50660434.8042|2.0917063E-5|7975.76042937
1536796800|2018-09-13|0.139919|4473660|53351678.6519|2.1468827E-5|8186.15026649
1536883200|2018-09-14|0.137491|4697630|52445808.6607|2.1111181E-5|8052.83952642
1536969600|2018-09-15|0.140412|4284660|53560021.279|2.1459225E-5|8185.60057282
1537056000|2018-09-16|0.15977|11297300|60971272.5125|2.4515204E-5|9355.46838445
1537142400|2018-09-17|0.146214|7101560|55828749.8743|2.3278036E-5|8888.22991922
1537228800|2018-09-18|0.152885|5536920|58375931.3371|2.3995888E-5|9162.32665246
1537315200|2018-09-19|0.151811|6264370|57981028.0583|2.3725881E-5|9061.60272951
1537401600|2018-09-20|0.158172|6587640|60426295.8217|2.4260737E-5|9268.30583678
1537488000|2018-09-21|0.175779|21250600|67375664.8859|2.6099526E-5|10003.8850913
1537574400|2018-09-22|0.184965|20054900|71089046.2746|2.7516446E-5|10575.6110778
1537660800|2018-09-23|0.184746|8494010|71034435.6503|2.7530351E-5|10585.3601514
1537747200|2018-09-24|0.170612|6729460|65770555.3556|2.5868293E-5|9972.17075418
1537833600|2018-09-25|0.165704|16112300|64016365.4337|2.570461E-5|9930.45253639
1537920000|2018-09-26|0.16372|7564590|63249887.4427|2.5207082E-5|9738.24272697
1538006400|2018-09-27|0.169819|8070020|65606111.8717|2.543438E-5|9826.05467979
1538092800|2018-09-28|0.165669|7269500|64002843.8965|2.4934642E-5|9632.99108186
1538179200|2018-09-29|0.168131|5644340|64953987.4519|2.5466831E-5|9838.59146269
1538265600|2018-09-30|0.166065|3502680|64155830.431|2.5064296E-5|9683.08026404
1538352000|2018-10-01|0.163686|4077050|63236752.2352|2.4839976E-5|9596.41880088
1538438400|2018-10-02|0.164309|5022300|63485861.1975|2.5062003E-5|9683.47956466
1538524800|2018-10-03|0.159186|3648290|61506431.7875|2.4480399E-5|9458.75888096
1538611200|2018-10-04|0.161237|3022120|62298899.0372|2.4516436E-5|9472.68288988
1538697600|2018-10-05|0.163044|3506670|62997089.3443|2.461978E-5|9512.61303879
1538784000|2018-10-06|0.161082|3148260|62239009.9959|2.4449669E-5|9446.88539556
1538870400|2018-10-07|0.165761|2801140|64046886.281|2.5104082E-5|9699.73808702
1538956800|2018-10-08|0.16973|5201720|65580432.119|2.5514752E-5|9858.41313598
1539043200|2018-10-09|0.181729|8764220|70264774.8618|2.7357948E-5|10577.8387429
1539129600|2018-10-10|0.174954|7312460|67645248.811|2.6566427E-5|10271.8003843
1539216000|2018-10-11|0.156537|23122900|60561959.9378|2.5020939E-5|9680.24879309
1539302400|2018-10-12|0.16282|7099710|62992764.1202|2.5949147E-5|10039.3593913
1539388800|2018-10-13|0.164019|5758550|63491084.3181|2.6092787E-5|10100.4111689
1539475200|2018-10-14|0.163545|3829140|63307600.856|2.5996951E-5|10063.3134451
1539561600|2018-10-15|0.169305|8245910|65537273.3066|2.5665728E-5|9935.098376
1539648000|2018-10-16|0.17195|4260170|66561141.9927|2.6068395E-5|10090.9691254
1539734400|2018-10-17|0.178557|4037330|69118684.6804|2.7283812E-5|10561.452077
1539820800|2018-10-18|0.178812|7472840|69247792.1778|2.7608462E-5|10691.8162032
1539907200|2018-10-19|0.183192|4792900|70944016.8704|2.8334166E-5|10972.8566243
1539993600|2018-10-20|0.185219|5696680|71773457.4332|2.8542699E-5|11060.4645944
1540080000|2018-10-21|0.179267|4704230|69481363.6076|2.7654631E-5|10718.545365
1540166400|2018-10-22|0.176421|4332890|68378294.1033|2.7195414E-5|10540.5593254
1540252800|2018-10-23|0.17375|3606880|67343052.1335|2.683091E-5|10399.2827103
1540339200|2018-10-24|0.176087|4946030|68262927.3688|2.7107657E-5|10508.7145612
1540425600|2018-10-25|0.167158|13743500|64801458.4445|2.5810765E-5|10005.9537418
1540512000|2018-10-26|0.167621|1575140|65010417.7124|2.5888413E-5|10040.606744
1540598400|2018-10-27|0.163719|1696060|63497059.3032|2.5263796E-5|9798.35420957
1540684800|2018-10-28|0.166346|1756000|64515919.5136|2.564539E-5|9946.3522846
1540771200|2018-10-29|0.153796|2233000|59648505.8704|2.4286276E-5|9419.23116698
1540857600|2018-10-30|0.156543|1526260|60713907.0878|2.4713661E-5|9584.98890243
1540944000|2018-10-31|0.165016|13875300|64000090.0199|2.6120004E-5|10130.4273969
1541030400|2018-11-01|0.16345|7040450|63418881.8793|2.562804E-5|9943.72371709
1541116800|2018-11-02|0.162521|2784400|63058428.2772|2.5439857E-5|9870.70838856
1541203200|2018-11-03|0.160815|3066890|62396497.3351|2.5280369E-5|9808.82676951
1541289600|2018-11-04|0.162903|1807260|63206644.936|2.5548883E-5|9913.01066458
1541376000|2018-11-05|0.160905|2318500|62555635.8285|2.5064412E-5|9744.38475701
1541462400|2018-11-06|0.161546|2308750|62547471.5803|2.5003212E-5|9680.75775312
1541548800|2018-11-07|0.161924|2750610|62951796.2518|2.4796406E-5|9640.19106672
1541635200|2018-11-08|0.159821|1403560|62134205.1132|2.4764167E-5|9627.65739068
1541721600|2018-11-09|0.161389|2752670|62937469.1102|2.5273818E-5|9856.12488876
1541808000|2018-11-10|0.160381|1104830|62544375.5978|2.5023482E-5|9758.50042695
1541894400|2018-11-11|0.16186|1606560|63121146.7335|2.5246168E-5|9845.34211533
1541980800|2018-11-12|0.160435|2323370|62565434.1789|2.5181008E-5|9819.93142757
1542067200|2018-11-13|0.165614|5992220|64585108.088|2.6042025E-5|10155.7054322
1542153600|2018-11-14|0.138914|3098870|54173242.1166|2.4208004E-5|9440.56079194
1542240000|2018-11-15|0.132372|2656090|51622013.6592|2.3436844E-5|9139.82625553
1542326400|2018-11-16|0.125109|1886130|48789611.9035|2.2438863E-5|8750.63678333
1542412800|2018-11-17|0.122888|2114930|47923473.352|2.2124721E-5|8628.1286803
1542499200|2018-11-18|0.128099|2236800|49955642.6414|2.2779068E-5|8883.30885263
1542585600|2018-11-19|0.10364|2526680|40481305.4348|2.1274805E-5|8309.84059505
1542672000|2018-11-20|0.0859782|2796490|33582687.9094|1.9312828E-5|7543.50143842
1542758400|2018-11-21|0.0928415|3010020|36263461.1976|2.0173418E-5|7879.64391858
1542844800|2018-11-22|0.0903349|1845450|35284394.8121|2.0690825E-5|8081.74070362
1542931200|2018-11-23|0.0889065|1970900|34726468.3678|2.0451863E-5|7988.40324984
1543017600|2018-11-24|0.0781908|1787770|30540965.4283|2.0148321E-5|7869.84114627
1543104000|2018-11-25|0.0783957|1683280|30620998.4222|1.9550196E-5|7636.21628315
1543190400|2018-11-26|0.0728225|1119250|28444132.2368|1.9269647E-5|7526.63513921
1543276800|2018-11-27|0.0744082|913503|29063499.3347|1.9474916E-5|7606.81226276
1543363200|2018-11-28|0.0879525|2332920|34353840.373|2.0658638E-5|8069.16861004
1543449600|2018-11-29|0.0925506514241|3267537.01815|36149857.0869|2.1629814E-5|8448.50547117
1543536000|2018-11-30|0.086335015868|3788176.87628|33722058.5398|2.1490975E-5|8394.27559886
1543622400|2018-12-01|0.0898432720705|1992225.1376|35092367.2129|2.1316789E-5|8326.23935158
1543708800|2018-12-02|0.0880061245076|2085024.98627|34374785.858|2.1258144E-5|8303.33288538
1543795200|2018-12-03|0.0849339439698|3159212.8314|33174806.326|2.1810757E-5|8519.18097145
1543881600|2018-12-04|0.0929878294639|2589406.04417|36392737.9851|2.3500208E-5|9197.29944521
1543968000|2018-12-05|0.0842216493737|819696.741394|32961909.4886|2.2435207E-5|8780.48895968
1544054400|2018-12-06|0.0718664506912|1139641.45314|28126443.2669|2.0410217E-5|7987.96663803
1544140800|2018-12-07|0.0697502907795|769015.038081|27298239.6875|2.0395196E-5|7982.08785453
1544227200|2018-12-08|0.0700601477433|725143.310461|27419508.7112|2.0154728E-5|7887.97565761
1544313600|2018-12-09|0.0731239199402|897485.881493|28618580.2397|2.0232203E-5|7918.29712432
1544400000|2018-12-10|0.0684776609404|721152.891318|26800718.5056|1.955021E-5|7651.54165225
1544486400|2018-12-11|0.0660566540094|697130.459308|25853187.2323|1.9288934E-5|7549.28371248
1544572800|2018-12-12|0.0672680640512|697955.364167|26327307.6839|1.9291375E-5|7550.23906862
1544659200|2018-12-13|0.0647610536692|743500.0617|25346116.466|1.9543561E-5|7648.93937328
1544745600|2018-12-14|0.062745717088|678241.491997|24557356.0488|1.9351122E-5|7573.62278977
1544832000|2018-12-15|0.0619826471047|486533.24982|24258706.4813|1.9149587E-5|7494.74622288
1544918400|2018-12-16|0.063155042236|289536.961648|24717557.3162|1.941536E-5|7598.76419402
1545004800|2018-12-17|0.0692107026208|502708.275086|27156826.3285|1.9518709E-5|7658.73153136
1545091200|2018-12-18|0.0752714345031|1014232.49324|29534930.2477|2.0365322E-5|7990.92469423
1545177600|2018-12-19|0.0758471816493|1045936.83558|29760841.3375|2.0247779E-5|7944.80328936
1545264000|2018-12-20|0.0827432770495|1001292.22492|32466724.359|2.0013171E-5|7852.74803677
1545350400|2018-12-21|0.0815772466479|4068290.63773|32023882.4197|2.0935797E-5|8218.53554809
1545436800|2018-12-22|0.0883635870487|1525727.10058|34687921.4255|2.2012847E-5|8641.34121973
1545523200|2018-12-23|0.0888400422913|924574.414712|34874958.2194|2.2215674E-5|8720.96278416
1545609600|2018-12-24|0.0894557278391|1206987.81412|35116651.1227|2.1932954E-5|8609.97850349
1545696000|2018-12-25|0.0817176961307|478213.178708|32079017.1283|2.141735E-5|8407.57351252
1545782400|2018-12-26|0.0887377031978|2690422.22119|34834784.0871|2.3005149E-5|9030.87830119
1545868800|2018-12-27|0.0780063288327|1041396.73373|30622086.4908|2.1343333E-5|8378.51747297
1545955200|2018-12-28|0.0863101817884|1570331.82201|33881838.7086|2.1995915E-5|8634.69441073
1546041600|2018-12-29|0.0856560374371|1799639.47783|33625048.4558|2.2420648E-5|8801.42717276
1546128000|2018-12-30|0.0807209948446|1222864.06469|31687753.0675|2.0879975E-5|8196.62211955
1546214400|2018-12-31|0.0815173374553|3501583.25319|32000364.5269|2.1780354E-5|8550.074
1546300800|2019-01-01|0.081140882012|864891.046473|31852583.5543|2.1111086E-5|8287.34682275
1546387200|2019-01-02|0.0811150811183|921501.66022|31901062.3686|2.0569785E-5|8089.71630363
1546473600|2019-01-03|0.0816738928899|536006.612924|32120832.7113|2.1287308E-5|8371.90483945
1546560000|2019-01-04|0.0829209266074|241297.466615|32611268.0268|2.1494815E-5|8453.51350775
1546646400|2019-01-05|0.0833231792306|411519.49322|32769466.5497|2.1669432E-5|8522.18714686
1546732800|2019-01-06|0.0863280918812|1676745.66484|34011672.8277|2.1176323E-5|8343.07991609
1546819200|2019-01-07|0.0833396843637|413327.731628|32834295.4926|2.0704234E-5|8157.08557446
1546905600|2019-01-08|0.082110616984|330691.484992|32350065.6586|2.0370557E-5|8025.62300293
1546992000|2019-01-09|0.0827548482238|459642.886573|32661809.2552|2.050775E-5|8094.02993456
1547078400|2019-01-10|0.0710190071315|645054.207207|28029889.6585|1.9304284E-5|7619.04414483
1547164800|2019-01-11|0.0720899956083|258561.979978|28452589.0181|1.9550543E-5|7716.23802118
1547251200|2019-01-12|0.0724038399713|226480.534483|28576457.5882|1.9775441E-5|7805.00110559
1547337600|2019-01-13|0.0678376672792|428216.104937|26811584.3281|1.9093319E-5|7546.28148349
1547424000|2019-01-14|0.076104091641|1261772.33508|30078735.7907|2.0535083E-5|8116.11206018
1547510400|2019-01-15|0.0742796209061|1041150.76276|29357647.4496|2.04589E-5|8086.00213732
1547596800|2019-01-16|0.093148807388|5710727.79634|36815344.6973|2.5485262E-5|10072.5788289
1547683200|2019-01-17|0.112739245675|15663979.2651|44627574.2172|3.0647624E-5|12131.7923182
1547769600|2019-01-18|0.10424885902|8913837.94114|41252079.1127|2.8500119E-5|11277.7173272
1547856000|2019-01-19|0.116399048382|7060659.47129|46060002.9356|3.1218161E-5|12353.2675507
1547942400|2019-01-20|0.113513244915|4750417.92784|44932824.9251|3.1522582E-5|12477.8272285
1548028800|2019-01-21|0.106623988518|1683849.62935|42211264.8992|2.9816281E-5|11803.937867
1548115200|2019-01-22|0.101338841658|2389707.953|40118933.3588|2.8113934E-5|11129.9974042
1548201600|2019-01-23|0.0982756464288|1741159.68904|38906248.0424|2.7412071E-5|10852.1375583
1548288000|2019-01-24|0.095115173676|1609098.0211|37655051.6237|2.6414531E-5|10457.2224387
1548374400|2019-01-25|0.092526410343|1919583.22278|36630188.6794|2.5703452E-5|10175.7140797
1548460800|2019-01-26|0.091266518466|1627112.47376|36131411.3357|2.5334496E-5|10029.6484554
1548547200|2019-01-27|0.0849937646103|1790102.38888|33648097.0428|2.3715005E-5|9388.5097721
1548633600|2019-01-28|0.0798822899617|1104842.28466|31624520.4217|2.3017844E-5|9112.51139633
1548720000|2019-01-29|0.0828478115391|931828.189983|32798537.8132|2.4026972E-5|9512.01407783
1548806400|2019-01-30|0.0825899089081|954982.691032|32696436.9968|2.3690649E-5|9378.86749945
1548892800|2019-01-31|0.0782539696862|808241.11895|30979886.3253|2.2631191E-5|8959.43972425
1548979200|2019-02-01|0.0782647723717|933081.333308|30984162.9897|2.2438646E-5|8883.21327546
1549065600|2019-02-02|0.0814331896903|1597418.58574|32238504.5747|2.3127459E-5|9155.9067698
1549152000|2019-02-03|0.0790923980295|1247457.32026|31367218.7524|2.2832591E-5|9055.16705048
1549238400|2019-02-04|0.0788694155357|1111517.74879|31289770.1318|2.2800203E-5|9045.49762392
1549324800|2019-02-05|0.0784260346032|1073589.06793|31072061.8852|2.2624913E-5|8963.89445726
1549411200|2019-02-06|0.0743419023551|2191895.76852|29453946.0312|2.1777083E-5|8627.98781144
1549497600|2019-02-07|0.0755144179895|3971880.12471|29918491.7466|2.2213575E-5|8800.92408834
1549584000|2019-02-08|0.0831886911461|3516520.24738|32965099.9216|2.2687121E-5|8990.20287968
1549670400|2019-02-09|0.0818580493031|1566932.85161|32437807.8016|2.2297332E-5|8835.74158024
1549756800|2019-02-10|0.083453579366|857478.12004|33070066.9131|2.2614992E-5|8961.62039257
1549843200|2019-02-11|0.0838814297125|2824713.60638|33239610.7445|2.2991099E-5|9110.65993948
1549929600|2019-02-12|0.0826805429087|2912050.57882|32763736.5249|2.2630326E-5|8967.69678151
1550016000|2019-02-13|0.082633523606|1018616.74412|32745104.2325|2.2751079E-5|9015.54745274
1550102400|2019-02-14|0.0841441299448|1145396.45876|33343710.7043|2.326428E-5|9218.91310271
1550188800|2019-02-15|0.0853061320485|2426490.17025|33804176.1225|2.3559953E-5|9336.07914842
1550275200|2019-02-16|0.0890180725694|1929759.36366|35275103.1018|2.4524321E-5|9718.22829686
1550361600|2019-02-17|0.10289919599|13929802.0356|40775762.0769|2.800865E-5|11098.959885
1550448000|2019-02-18|0.100337061834|6243864.5136|39760467.7226|2.5624203E-5|10154.0774433
1550534400|2019-02-19|0.0956475788042|3965216.59727|37909822.7517|2.4232402E-5|9604.48843716
1550620800|2019-02-20|0.097579529685|2205782.20375|38675549.5622|2.4395977E-5|9669.32122576
1550707200|2019-02-21|0.0950667408438|1262624.17357|37679608.2036|2.4042463E-5|9529.20630337
1550793600|2019-02-22|0.095537883127|1381960.47375|37866344.9791|2.3851516E-5|9453.52464979
1550880000|2019-02-23|0.0982091478137|1704361.59792|38925098.0815|2.3707546E-5|9396.46228345
1550966400|2019-02-24|0.0865592722722|2438588.91301|34307681.4947|2.2716421E-5|9003.63087523
1551052800|2019-02-25|0.0897914605054|1697921.96546|35588756.087|2.3126058E-5|9165.99009285
1551139200|2019-02-26|0.0925508568261|1217811.8569|36682440.0749|2.4012004E-5|9517.13390901
1551225600|2019-02-27|0.0928791212295|1418580.70664|36812547.3448|2.4117885E-5|9559.09973808
1551312000|2019-02-28|0.0914098924889|683152.376453|36230219.9943|2.3713355E-5|9398.76467482
1551398400|2019-03-01|0.103557553133|4825285.33158|41044933.2116|2.6831275E-5|10634.5491665
1551484800|2019-03-02|0.098307889657|1358768.76833|38972098.9441|2.5439268E-5|10084.8637176
1551571200|2019-03-03|0.0947619012581|900294.795219|37566366.289|2.463155E-5|9764.66087406
1551657600|2019-03-04|0.0909640394822|1111150.82013|36060783.7216|2.418255E-5|9586.66425053
1551744000|2019-03-05|0.0940266581357|630054.229185|37274894.5891|2.413183E-5|9566.55737136
1551830400|2019-03-06|0.0928853905849|477479.887672|36822463.0288|2.3792714E-5|9432.12195268
1551916800|2019-03-07|0.0958360213267|2131221.73712|37992178.6398|2.450119E-5|9712.98238889
1552003200|2019-03-08|0.0951780015614|1930206.78598|37731320.5185|2.4397537E-5|9671.89133317
1552089600|2019-03-09|0.104927787643|3080655.70255|41596418.5201|2.6474762E-5|10495.3635744
1552176000|2019-03-10|0.101449967396|1232878.98782|40217709.6978|2.5673138E-5|10177.5765692
1552262400|2019-03-11|0.105241577573|5414737.4797|41720813.9501|2.6948899E-5|10683.3252339
1552348800|2019-03-12|0.112128428325|8081981.84096|44450961.3457|2.8683537E-5|11370.9860514
1552435200|2019-03-13|0.106194455498|2425141.25458|42141040.1806|2.718253E-5|10786.8163509
1552521600|2019-03-14|0.108697976182|2296767.16628|43134509.8042|2.7698204E-5|10991.4507516
1552608000|2019-03-15|0.108940465092|1035382.56989|43230736.4373|2.750389E-5|10914.3413201
1552694400|2019-03-16|0.10695069691|1429649.7956|42441138.7081|2.641589E-5|10482.591362
1552780800|2019-03-17|0.106664326472|678173.138108|42327498.612|2.6498946E-5|10515.5503919
1552867200|2019-03-18|0.105664790392|885086.760881|41930853.7032|2.6203248E-5|10398.2088486
1552953600|2019-03-19|0.107064617829|899546.353816|42486345.8331|2.6298112E-5|10435.8536354
1553040000|2019-03-20|0.108775065446|2106899.53931|43165101.0602|2.6611791E-5|10560.330561
1553126400|2019-03-21|0.103812900721|1898937.61817|41195970.1665|2.5764328E-5|10224.0326614
1553212800|2019-03-22|0.1058151672|1356918.04938|41990527.5824|2.6296224E-5|10435.1044222
1553299200|2019-03-23|0.106176018056|1342605.12932|42133723.6688|2.6308371E-5|10439.9247041
1553385600|2019-03-24|0.11260884332|10663588.7479|44686455.3218|2.7997049E-5|11110.0411157
1553472000|2019-03-25|0.108431185638|5492006.42132|43028639.5779|2.7360397E-5|10857.3991356
1553558400|2019-03-26|0.110446132187|1504113.72131|43828228.8134|2.7714904E-5|10998.0777959
1553644800|2019-03-27|0.117097606887|5609850.72129|46467726.9047|2.8650773E-5|11369.4577606
1553731200|2019-03-28|0.121253496389|3643164.31914|48116904.4034|2.9798551E-5|11824.9293631
1553817600|2019-03-29|0.12175090355|1764522.46888|48324030.0648|2.970712E-5|11791.0234599
1553904000|2019-03-30|0.117787870288|2043131.21966|46751066.4734|2.8682157E-5|11384.2064147
1553990400|2019-03-31|0.123350891774|2418659.85831|49057760.5132|3.0045979E-5|11949.5564318
1554076800|2019-04-01|0.123444373557|5310381.81969|49094939.0602|2.9687094E-5|11806.8246353
1554163200|2019-04-02|0.129170045249|3646246.44154|51372090.2555|2.6469934E-5|10527.3311307
1554249600|2019-04-03|0.125535533843|4046466.41089|49926612.3382|2.5243311E-5|10039.4921171
1554336000|2019-04-04|0.125906148321|1692426.91968|50074009.0537|2.5576131E-5|10171.8576283
1554422400|2019-04-05|0.131184039333|1475567.95389|52172937.3183|2.6045731E-5|10358.5946719
1554508800|2019-04-06|0.130176872773|1661520.09699|52691961.8627|2.5727584E-5|10413.8073536
1554595200|2019-04-07|0.131722536502|4243858.37362|53317603.3651|2.5336631E-5|10255.5604997
1554681600|2019-04-08|0.127860965173|5828401.26304|51764776.0338|2.4171361E-5|9785.82546208
1554768000|2019-04-09|0.126951723162|3503357.30502|51396667.5262|2.4390536E-5|9874.55891386
1554854400|2019-04-10|0.122991739902|2555923.46211|49793460.1183|2.3098984E-5|9351.67141707
1554940800|2019-04-11|0.110537777254|2812343.58036|44751447.5984|2.1826053E-5|8836.32267062
1555027200|2019-04-12|0.116732936019|3609941.61593|47259570.4296|2.2935857E-5|9285.62911394
1555113600|2019-04-13|0.117691477924|2817882.7164|47647638.1011|2.3092216E-5|9348.93137828
1555200000|2019-04-14|0.12141704697|2793613.46186|49155942.43|2.3495273E-5|9512.10983783
1555286400|2019-04-15|0.117311742342|2882199.95248|47493901.3658|2.3151615E-5|9372.97918621
1555372800|2019-04-16|0.11990613396|2517116.81659|48544246.1749|2.2902258E-5|9272.02648935
1555459200|2019-04-17|0.123782661252|7808355.18047|50113666.2617|2.3568949E-5|9541.93771872
1555545600|2019-04-18|0.122541674108|3278390.01803|49611250.0513|2.3128115E-5|9363.46516263
1555632000|2019-04-19|0.123064275592|3006335.50679|49822826.3423|2.3202983E-5|9393.77562718
1555718400|2019-04-20|0.12460735551|3849036.91336|50447545.4366|2.3343952E-5|9450.84721821
1555804800|2019-04-21|0.128818239354|4016123.2853|52152330.4646|2.423887E-5|9813.15662027
1555891200|2019-04-22|0.12704446572|2980851.4281|51434214.5425|2.3529518E-5|9525.97399687
1555977600|2019-04-23|0.126558691985|3715860.24054|51237548.0419|2.2711857E-5|9194.94225094
1556064000|2019-04-24|0.121001839931|3574487.14027|48987845.002|2.2141774E-5|8964.14297006
1556150400|2019-04-25|0.111170413405|2823255.36249|45007571.6518|2.133578E-5|8637.8346332
1556236800|2019-04-26|0.110075326243|2686482.60545|44564223.3507|2.0850174E-5|8441.23604037
1556323200|2019-04-27|0.112568781176|2509940.86687|45573703.7342|2.1367229E-5|8650.56682585
1556409600|2019-04-28|0.112406844374|3246217.83061|45508143.2852|2.1268475E-5|8610.58606483
1556496000|2019-04-29|0.109172337027|1818274.89735|44198646.3002|2.0805222E-5|8423.03713026
1556582400|2019-04-30|0.113872512353|1055359.13374|46101521.996|2.1281691E-5|8615.93658975
1556668800|2019-05-01|0.111470337006|1237554.38609|45128996.3416|2.063235E-5|8353.04954374
1556755200|2019-05-02|0.112586561668|1114291.75121|45580902.2032|2.0450638E-5|8279.48306495
1556841600|2019-05-03|0.111156865598|1628533.98593|45002086.7941|1.9270334E-5|7801.63455091
1556928000|2019-05-04|0.108913023633|1485021.03473|44093662.7367|1.8677739E-5|7561.72124029
1557014400|2019-05-05|0.109121393098|1462084.53611|44178021.5453|1.8827965E-5|7622.5405469
1557100800|2019-05-06|0.111045498818|2656071.79189|44956999.723|1.9322991E-5|7822.9528462
1557187200|2019-05-07|0.107060988052|2059089.6126|43343862.3036|1.8365376E-5|7435.26043409
1557273600|2019-05-08|0.10645039645|2385881.13092|43096663.0315|1.7793758E-5|7203.83970528
1557360000|2019-05-09|0.102438921024|2803260.87053|41472608.9137|1.6590565E-5|6716.72453228
1557446400|2019-05-10|0.102989982668|2332140.32972|41819295.3385|1.6145543E-5|6555.93110734
1557532800|2019-05-11|0.111743120076|2502360.97355|45373524.8754|1.5509599E-5|6297.70473167
1557619200|2019-05-12|0.106476382924|1713755.8509|43234955.3687|1.5271186E-5|6200.89664023
1557705600|2019-05-13|0.104004442718|2033035.61026|42356024.2699|1.3308455E-5|5419.89580679
1557792000|2019-05-14|0.11223456893|3566127.11972|45707760.1811|1.403912E-5|5717.4606383
1557878400|2019-05-15|0.122577197202|3583419.52572|49919816.9227|1.4939024E-5|6083.94840236
1557964800|2019-05-16|0.124918932151|5924448.49981|50873493.3209|1.5842786E-5|6452.0073449
1558051200|2019-05-17|0.117160661572|5099909.60446|47713921.5916|1.5953476E-5|6497.08607619
1558137600|2019-05-18|0.115243338865|3632186.40743|46933087.9561|1.584927E-5|6454.6479673
1558224000|2019-05-19|0.120989106365|3570272.82112|49273063.6468|1.4758927E-5|6010.60352686
1558310400|2019-05-20|0.116048913998|2706794.90042|47261160.0941|1.4545553E-5|5923.70652432
1558396800|2019-05-21|0.120716127729|10347537.0335|49161892.533|1.5159005E-5|6173.5361193
1558483200|2019-05-22|0.120288418258|3103145.31643|48987706.9669|1.5662419E-5|6378.55251134
1558569600|2019-05-23|0.12084757637|2583053.3059|49215425.2638|1.5332394E-5|6244.14914794
1558656000|2019-05-24|0.125863694497|9844805.72782|51258249.7391|1.5757836E-5|6417.41128181
1558742400|2019-05-25|0.127721837436|3789166.90451|52025200.0387|1.5861055E-5|6460.71631731
1558828800|2019-05-26|0.126051401761|3634396.16574|51344778.0225|1.453341E-5|5919.92393527
1558915200|2019-05-27|0.129585109973|2785807.4983|52784170.6925|1.4715918E-5|5994.26529615
1559001600|2019-05-28|0.129338029497|3765915.80977|52683526.8915|1.4832408E-5|6041.71540863
1559088000|2019-05-29|0.128868162765|4182406.87948|52502444.5574|1.488173E-5|6062.99637924
1559174400|2019-05-30|0.12009112323|4552733.10178|48926572.7387|1.4434945E-5|5880.9707789
1559260800|2019-05-31|0.122697546045|3234788.24388|49988460.8451|1.4309583E-5|5829.89678736
1559347200|2019-06-01|0.122425917832|3931387.71316|49877796.2334|1.4295386E-5|5824.11275825
1559433600|2019-06-02|0.126646888451|4839192.62508|51597470.5978|1.4485588E-5|5901.60334821
1559520000|2019-06-03|0.117495412763|4124167.19126|47869048.9721|1.4313008E-5|5831.29217369
1559606400|2019-06-04|0.108368230831|3266286.33029|44150524.9156|1.4059607E-5|5728.05354851
1559692800|2019-06-05|0.111051430799|2957157.48885|45243692.9607|1.419327E-5|5782.50946762
1559779200|2019-06-06|0.112508414524|2406076.05881|45837285.7116|1.4383544E-5|5860.02939125
1559865600|2019-06-07|0.122005922483|3793104.24702|49706685.0601|1.5167412E-5|6179.38667335
1559952000|2019-06-08|0.12642603196|6313256.58097|51507490.9983|1.5894393E-5|6475.5675052
1560038400|2019-06-09|0.122272962284|10817999.5352|49937753.2597|1.5904232E-5|6495.48026453
1560124800|2019-06-10|0.123643755731|3968753.69378|50497601.8448|1.5454832E-5|6311.93988164
1560211200|2019-06-11|0.123299143303|2432839.20877|50356857.9707|1.5552925E-5|6352.00224652
1560297600|2019-06-12|0.124539824228|2241416.03001|50863567.0318|1.5288731E-5|6244.1022289
1560384000|2019-06-13|0.12429522464|2136060.62791|50800959.4188|1.5101005E-5|6171.96311773
1560470400|2019-06-14|0.118129803823|2256109.12811|48281077.4713|1.358777E-5|5553.48569795
1560556800|2019-06-15|0.120181634295|1828373.83679|49119685.3651|1.3597707E-5|5557.54706986
1560643200|2019-06-16|0.123269222252|2605054.21938|50381619.8518|1.3704974E-5|5601.38838822
1560729600|2019-06-17|0.119855714433|1643151.50497|48986477.9814|1.2859569E-5|5255.8611548
1560816000|2019-06-18|0.119440607445|2286279.51341|48816818.7422|1.3151699E-5|5375.25821384
1560902400|2019-06-19|0.12732249828|6542551.10319|52038242.7157|1.3729681E-5|5611.48643751
1560988800|2019-06-20|0.11955086549|2862421.79971|48861882.5368|1.2548426E-5|5128.69325304
1561075200|2019-06-21|0.118349344058|2186913.69509|48370806.2168|1.166629E-5|4768.15361632
1561161600|2019-06-22|0.118440118458|2020336.899|48407906.8103|1.1067421E-5|4523.3886235
1561248000|2019-06-23|0.117319760413|1120863.57383|47950002.9468|1.0807531E-5|4417.16844182
1561334400|2019-06-24|0.117366746516|1148203.45653|47969206.7346|1.0658946E-5|4356.43995786
1561420800|2019-06-25|0.117278503463|1320703.75971|47933140.7331|9.946513E-6|4065.25998674
1561507200|2019-06-26|0.116314804939|3448392.01641|47539265.5078|8.936135E-6|3652.30629584
1561593600|2019-06-27|0.102174538318|2163681.6162|41759967.7684|9.136753E-6|3734.3012953
1561680000|2019-06-28|0.1065722018|2405899.00248|43557345.9439|8.589454E-6|3510.61358429
1561766400|2019-06-29|0.109186579075|1800005.7699|44625873.5099|9.129793E-6|3731.45665924
1561852800|2019-06-30|0.104775030925|1600739.93243|42822820.5029|9.686006E-6|3958.7876297
1561939200|2019-07-01|0.108981893651|2513770.62073|44542216.1051|1.0297695E-5|4208.79231135
1562025600|2019-07-02|0.107494776667|2459360.55201|43934413.4339|9.951674E-6|4067.36934977
1562112000|2019-07-03|0.114415783188|9232455.34869|46763112.3837|9.565522E-6|3909.54436382
1562198400|2019-07-04|0.107379660161|2810704.76197|43887363.9276|9.574273E-6|3913.12100321
1562284800|2019-07-05|0.106001869436|3109300.85858|43324244.2188|9.655441E-6|3946.29534507
1562371200|2019-07-06|0.106610506933|1649107.85762|43573001.7143|9.511534E-6|3887.47881621
1562457600|2019-07-07|0.107576171071|1360172.76706|43967680.3098|9.394604E-6|3839.68811305
1562544000|2019-07-08|0.106753431216|925745.299429|43631416.5949|8.68906E-6|3551.32375943
1562630400|2019-07-09|0.102942052481|1265562.36566|42073660.076|8.18702E-6|3346.13394831
1562716800|2019-07-10|0.093792319444|2064053.04271|38334053.6828|7.715397E-6|3153.37593244
1562803200|2019-07-11|0.083117560999|2258963.03668|33971150.9877|7.317549E-6|2990.77065004
1562889600|2019-07-12|0.0880553508399|2195788.63095|35989285.3292|7.452222E-6|3045.81313159
1562976000|2019-07-13|0.085177831078|446115.961601|34813208.2508|7.476738E-6|3055.83311686
1563062400|2019-07-14|0.0752866142094|503996.846912|30770548.4608|7.340697E-6|3000.2315172
1563148800|2019-07-15|0.0760805748447|528741.915221|31095049.7611|6.983015E-6|2854.04256409
1563235200|2019-07-16|0.0663615566538|1354110.17123|27122769.6503|7.001906E-6|2861.76354394
1563321600|2019-07-17|0.0680608981274|986521.330054|27817311.0334|7.021073E-6|2869.59732832
1563408000|2019-07-18|0.072124587155|1584356.59698|29465784.387|6.761797E-6|2762.46506677
1563494400|2019-07-19|0.0778675542617|2185385.89848|31812016.6107|7.394315E-6|3020.87401916
1563580800|2019-07-20|0.0837124720824|1695173.4987|34199899.787|7.774811E-6|3176.32188429
1563667200|2019-07-21|0.0805746804806|1020729.41663|32917986.1646|7.602027E-6|3105.73269563
1563753600|2019-07-22|0.0802932090216|1140247.58311|32802993.793|7.762969E-6|3171.4839527
1563840000|2019-07-23|0.0770669412431|1037322.00931|31484934.1065|7.783936E-6|3180.04981249
1563926400|2019-07-24|0.0772193783942|466589.454434|31547210.792|7.869951E-6|3215.19038721
1564012800|2019-07-25|0.0784789569562|487278.700148|32061799.1146|7.917696E-6|3234.69613318
1564099200|2019-07-26|0.080143660846|1957620.25139|32741897.3699|8.119675E-6|3317.21264939
1564185600|2019-07-27|0.0767790607117|905288.975944|31367323.3721|8.101042E-6|3309.60032213
1564272000|2019-07-28|0.0760590919204|612920.571589|31073187.2667|7.961918E-6|3252.76259247
1564358400|2019-07-29|0.0758596473237|1079759.16269|30991706.1558|7.969165E-6|3255.72328241
1564444800|2019-07-30|0.0753783496381|570999.770358|30870455.1119|7.845844E-6|3213.18755557
1564531200|2019-07-31|0.0753451658485|804442.881824|30856865.0201|7.470548E-6|3059.48880285
1564617600|2019-08-01|0.0743042668359|795182.86226|30536135.8123|7.144868E-6|2936.26017589
1564704000|2019-08-02|0.0740907681766|455946.522411|30448396.2472|7.044071E-6|2894.83656709
1564790400|2019-08-03|0.0738623414524|1540626.34799|30354521.8337|6.825375E-6|2804.96109907
1564876800|2019-08-04|0.0747577211912|470305.742016|30722487.7456|6.814628E-6|2800.5445041
1564963200|2019-08-05|0.0715233433096|734504.618623|29524750.5734|6.058398E-6|2500.89944831
1565049600|2019-08-06|0.0669946193831|801029.489778|27655298.7531|5.836699E-6|2409.38236627
1565136000|2019-08-07|0.0675137162259|689267.474077|27869581.3089|5.653483E-6|2333.75102061
1565222400|2019-08-08|0.0666132252422|332596.7875|27497859.7079|5.566685E-6|2297.92091002
1565308800|2019-08-09|0.0638024030959|361035.302176|26337555.6877|5.378297E-6|2220.15456894
1565395200|2019-08-10|0.0640269119197|275066.562178|26430232.6617|5.639138E-6|2327.82942176
1565481600|2019-08-11|0.0646256154709|349586.216785|26677376.7716|5.60812E-6|2315.02522846
1565568000|2019-08-12|0.0637506513459|830947.169632|26366781.4466|5.600703E-6|2316.40789279
1565654400|2019-08-13|0.0619520908625|937545.834115|25623402.4951|5.685853E-6|2351.6704266
1565740800|2019-08-14|0.0550912928116|1075713.03303|22785774.4595|5.480791E-6|2266.85672476
1565827200|2019-08-15|0.0549727514333|486007.91912|22736745.7116|5.331185E-6|2204.97964038
1565913600|2019-08-16|0.052751138488|583280.04886|21817885.9622|5.084771E-6|2103.06273953
1566000000|2019-08-17|0.0529247724187|627232.6882|21889701.0055|5.172605E-6|2139.39090704
1566086400|2019-08-18|0.054486723477|440048.108728|22535724.4099|5.26655E-6|2178.2465859
1566172800|2019-08-19|0.0562794051753|447185.130653|23277178.0729|5.155655E-6|2132.38038219
1566259200|2019-08-20|0.0546536421719|425186.263875|22604762.0298|5.077809E-6|2100.18325434
1566345600|2019-08-21|0.0567695140414|1072630.85801|23528323.7274|5.599649E-6|2320.79412087
1566432000|2019-08-22|0.0584327559094|1283958.46528|24314439.099|5.767687E-6|2399.99076068
1566518400|2019-08-23|0.058842730409|437004.529073|24485033.4831|5.653625E-6|2352.52845107
1566604800|2019-08-24|0.0632124370273|2672141.82056|26303310.9851|6.221721E-6|2588.91873216
1566691200|2019-08-25|0.0583849835734|889570.331559|24345737.3964|5.75873E-6|2401.31142866
1566777600|2019-08-26|0.0586420185249|763618.203221|24452917.4459|5.654521E-6|2357.85770489
1566864000|2019-08-27|0.0569422845798|279624.934392|23744151.7028|5.590524E-6|2331.17183361
1566950400|2019-08-28|0.052949083562|437582.281813|22079041.6454|5.428213E-6|2263.49037272
1567036800|2019-08-29|0.0510362606953|357966.521297|21224004.9511|5.366476E-6|2231.70960494
1567123200|2019-08-30|0.0528850805227|340879.697404|21992857.5402|5.509911E-6|2291.35866835
1567209600|2019-08-31|0.0539525904236|1028217.39963|22436793.5792|5.602167E-6|2329.72436705
1567296000|2019-09-01|0.0544596463807|563429.031035|22647658.5211|5.581042E-6|2320.93929741
1567382400|2019-09-02|0.0535337744739|724652.889262|22262624.2402|5.173965E-6|2151.65173312
1567468800|2019-09-03|0.0540935917546|784405.431303|22495430.5739|5.091861E-6|2117.50785818
1567555200|2019-09-04|0.0526196736551|676520.958798|21882485.0992|4.9667E-6|2065.4582439
1567641600|2019-09-05|0.0536967175644|747748.507872|22330385.9632|5.077448E-6|2111.51404948
1567728000|2019-09-06|0.0512261918408|617469.231318|21302989.9613|4.947812E-6|2057.60345595
1567814400|2019-09-07|0.0528059025274|451712.865944|21959930.4773|5.020883E-6|2087.9908559
1567900800|2019-09-08|0.0532624383603|551207.226445|22149786.0554|5.101143E-6|2121.36788263
1567987200|2019-09-09|0.0533401129107|539786.396615|22182087.8937|5.161127E-6|2146.31290594
1568073600|2019-09-10|0.0536157509382|500409.464603|22394778.874|5.300107E-6|2213.80326111
1568160000|2019-09-11|0.0514246072922|1093021.71269|21479559.4362|5.052341E-6|2110.31380726
1568246400|2019-09-12|0.057646751399|5809562.14045|24078488.6493|5.537565E-6|2312.98716339
1568332800|2019-09-13|0.0547591467149|2185653.1589|22872364.1943|5.285353E-6|2207.64065848
1568419200|2019-09-14|0.0550537564744|1404913.76748|22995419.832|5.31507E-6|2220.05316101
1568505600|2019-09-15|0.0546748285926|7695094.45393|22837145.3329|5.28376E-6|2206.97527784
1568592000|2019-09-16|0.0576826313742|3142841.17905|24093475.3667|5.612902E-6|2344.45469721
1568678400|2019-09-17|0.0551633161862|1844523.31056|23103240.5911|5.386373E-6|2255.8954018
1568764800|2019-09-18|0.0573347623953|1429214.22692|23948173.87|5.622021E-6|2348.26361502
1568851200|2019-09-19|0.0557119024294|862016.927917|23270321.0106|5.426617E-6|2266.64526044
1568937600|2019-09-20|0.0564029174559|1034829.00404|23558951.2815|5.539668E-6|2313.86556608
1569024000|2019-09-21|0.0560224354343|1100864.84287|23400027.6333|5.591219E-6|2335.39791853
1569110400|2019-09-22|0.054384525219|1128264.19507|22715888.4309|5.400438E-6|2255.71054619
1569196800|2019-09-23|0.052485677029|976147.267237|21922757.9685|5.394586E-6|2253.26622257
1569283200|2019-09-24|0.0449165850096|14227664.4379|18761221.6833|5.210398E-6|2176.33268235
1569369600|2019-09-25|0.0511356422264|6732324.90661|21358861.5324|6.025178E-6|2516.65838164
1569456000|2019-09-26|0.0468205837779|19949076.7283|19556503.4922|5.766815E-6|2408.74266373
1569542400|2019-09-27|0.0474214279295|22157349.0398|19807470.2637|5.746766E-6|2400.36839098
1569628800|2019-09-28|0.0475668393583|10418085.8525|19868207.2064|5.768534E-6|2409.46067334
1569715200|2019-09-29|0.0450942756212|1495770.80056|18835441.3274|5.564319E-6|2324.16204957
1569801600|2019-09-30|0.045248315461|1508220.65652|18899782.2737|5.455635E-6|2278.76579745
1569888000|2019-10-01|0.0460029468367|1605766.5786|19214984.4763|5.513775E-6|2303.05031125
1569974400|2019-10-02|0.0473878301666|36899870.244|19793436.8041|5.646085E-6|2358.3149143
1570060800|2019-10-03|0.0479576054714|7282447.7115|20031938.5657|5.806011E-6|2425.17645575
1570147200|2019-10-04|0.0478629425045|9164423.91355|19992397.7521|5.83272E-6|2436.3328311
1570233600|2019-10-05|0.0479072390356|6519032.65315|20010900.4563|5.877107E-6|2454.87332428
1570320000|2019-10-06|0.0470326935371|10053779.0324|19645601.9489|5.887804E-6|2459.34147161
1570406400|2019-10-07|0.048090399161|19453970.4892|20087406.6193|5.832234E-6|2436.12982842
1570492800|2019-10-08|0.0512152217184|24918032.2754|21392648.0483|6.223912E-6|2599.73411092
1570579200|2019-10-09|0.0498008115061|1828624.10215|20801847.5235|5.793662E-6|2420.01826641
1570665600|2019-10-10|0.0489683969564|633094.333557|20454147.1545|5.70297E-6|2382.13612959
1570752000|2019-10-11|0.0472300367135|15759928.8656|19728032.3861|5.675489E-6|2370.65728909
1570838400|2019-10-12|0.0473704881624|593818.602171|19786699.0932|5.682262E-6|2373.48637779
1570924800|2019-10-13|0.0479195259578|578683.882062|20016032.7157|5.758862E-6|2405.48227248
1571011200|2019-10-14|0.0478444826351|30131966.3584|19984687.0466|5.712988E-6|2386.32065795
1571097600|2019-10-15|0.0484225577627|681916.224322|20226149.5911|5.901326E-6|2464.98962419
1571184000|2019-10-16|0.0449582713212|42937049.1289|18801592.9023|5.586595E-6|2336.31947612
1571270400|2019-10-17|0.0461427373391|7198226.59975|19296937.7459|5.693885E-6|2381.18825873
1571356800|2019-10-18|0.044532499111|576414.049267|18624019.6125|5.585268E-6|2335.82536012
1571443200|2019-10-19|0.0446499126708|281973.519018|18673123.3566|5.589231E-6|2337.48273376
1571529600|2019-10-20|0.0448004304562|343195.665004|18736071.6807|5.448796E-6|2278.75115016
1571616000|2019-10-21|0.045212579463|43484479.5686|18910697.9155|5.484487E-6|2293.95177427
1571702400|2019-10-22|0.0460717950116|39777509.4359|19270075.0153|5.703223E-6|2385.44070209
1571788800|2019-10-23|0.0419859926207|43583135.7763|17564288.627|5.587202E-6|2337.33258213
1571875200|2019-10-24|0.0427029051568|45838964.2016|17983767.706|5.698668E-6|2399.91918979
1571961600|2019-10-25|0.0449121634391|43539998.9341|18914167.8182|5.185743E-6|2183.90756208
1572048000|2019-10-26|0.0441721347827|1097520.47637|18602514.4681|4.777963E-6|2012.1763703
1572134400|2019-10-27|0.0450509067944|54308759.5273|18972597.7602|4.716525E-6|1986.30256344
1572220800|2019-10-28|0.0475032286111|46950756.3476|20005360.8879|5.132073E-6|2161.30514641
1572307200|2019-10-29|0.0467500044506|43382107.9856|19688150.4246|4.958799E-6|2088.33307685
1572393600|2019-10-30|0.0457538164727|50175298.9795|19275253.2436|4.970147E-6|2093.83280934
1572480000|2019-10-31|0.0486939093405|1343634.19566|20513861.0572|5.293055E-6|2229.86809457
1572566400|2019-11-01|0.0487936074144|43191956.0762|20555862.048|5.26866E-6|2219.59092342
1572652800|2019-11-02|0.048479623442|477354.542095|20423586.2938|5.199045E-6|2190.26338622
1572739200|2019-11-03|0.0494745707046|1209981.47506|20842739.5345|5.357084E-6|2256.84235126
1572825600|2019-11-04|0.0499547154997|33474493.7836|21045015.8304|5.307211E-6|2235.83176069
1572912000|2019-11-05|0.0489471512406|424788.538161|20620547.2778|5.239177E-6|2207.17027012
1572998400|2019-11-06|0.0495139709188|22746998.7786|20859338.1303|5.289457E-6|2228.35232241
1573084800|2019-11-07|0.0488404769509|1620354.21728|20575607.3338|5.270046E-6|2220.17482008
1573171200|2019-11-08|0.0456260381826|38414979.0941|19221422.5669|5.181903E-6|2183.04177245
1573257600|2019-11-09|0.0462638806017|261242.649123|19490134.0124|5.249157E-6|2211.37466316
1573344000|2019-11-10|0.0460938414038|272001.556767|19418499.5815|5.090134E-6|2144.38115676
1573430400|2019-11-11|0.0453378644195|51491760.3606|19100020.1859|5.176862E-6|2180.91809055
1573516800|2019-11-12|0.0454980589753|29157243.5015|19167507.2475|5.161048E-6|2174.2559391
1573603200|2019-11-13|0.0459943973101|202377.236312|19376605.588|5.221733E-6|2199.82142923
1573689600|2019-11-14|0.0464289737963|820755.951152|19559684.7817|5.331703E-6|2246.14979618
1573776000|2019-11-15|0.046559277816|11667520.8507|19614579.5024|5.482727E-6|2309.77346892
1573862400|2019-11-16|0.0463414636777|43222107.4905|19522818.3555|5.419572E-6|2283.16741259
1573948800|2019-11-17|0.0469259433978|412245.756042|19769049.0634|5.470515E-6|2304.62877476
1574035200|2019-11-18|0.045290978638|323278.553886|19080268.0563|5.450646E-6|2296.25832533
1574121600|2019-11-19|0.0436246799567|607024.615196|18378286.6362|5.316098E-6|2239.57569264
1574208000|2019-11-20|0.0437802568695|249854.847656|18443828.3686|5.453942E-6|2297.64687037
1574294400|2019-11-21|0.0400588033032|390591.284436|16882920.0464|5.241412E-6|2209.01106447
1574380800|2019-11-22|0.0378887748091|27402067.6257|15968354.0947|5.192678E-6|2188.47195302
1574467200|2019-11-23|0.0400333872512|41611490.4115|16872208.3641|5.411528E-6|2280.70703613
1574553600|2019-11-24|0.037586426348|1762144.52081|15840928.2988|5.332984E-6|2247.60439794
1574640000|2019-11-25|0.0379331939769|38191240.5376|15987074.7053|5.308212E-6|2237.16415358
1574726400|2019-11-26|0.0391802868654|42866480.2333|16512666.2805|5.427857E-6|2287.58894919
1574812800|2019-11-27|0.0437671741018|28253141.8687|18469076.7309|5.81109E-6|2452.19092396
1574899200|2019-11-28|0.0416213774197|44594772.3217|17563583.4157|5.576951E-6|2353.38785419
1574985600|2019-11-29|0.0461012147783|18949135.9825|19454006.1267|5.939926E-6|2506.55774153
1575072000|2019-11-30|0.0408919275853|222454.483826|17255766.7646|5.402104E-6|2279.60509975
1575158400|2019-12-01|0.0406633012869|423000.290179|17159289.9704|5.477061E-6|2311.23580502
1575244800|2019-12-02|0.0416795730522|2830646.06949|17588141.0808|5.692385E-6|2402.09923314
1575331200|2019-12-03|0.0402577586692|460662.687091|16988157.2007|5.499585E-6|2320.74058783
1575417600|2019-12-04|0.0394704263639|42712376.7659|16655915.0339|5.442669E-6|2296.72290808
1575504000|2019-12-05|0.0384278380813|1051552.98747|16215958.7565|5.159271E-6|2177.13329521
1575590400|2019-12-06|0.0393386651517|42792460.2995|16600313.8216|5.212493E-6|2199.59216357
1575676800|2019-12-07|0.0405108115093|32483096.5405|17094941.6212|5.361241E-6|2262.36153998
1575763200|2019-12-08|0.0400930046701|1489895.37734|16918633.538|5.300261E-6|2236.62891451
1575849600|2019-12-09|0.0397182818187|2530716.22699|16760506.2374|5.366683E-6|2264.65798058
1575936000|2019-12-10|0.0388371788602|43304952.1628|16388694.292|5.336155E-6|2251.77563243
1576022400|2019-12-11|0.0388646030849|31725054.3904|16400266.8945|5.384828E-6|2272.31489251
1576108800|2019-12-12|0.0407892890909|2296816.69587|17270783.5763|5.631442E-6|2384.43518316
1576195200|2019-12-13|0.0414919586003|1359926.71786|17568304.1581|5.707532E-6|2416.65280577
1576281600|2019-12-14|0.0414051358397|43703409.9787|17610374.4418|5.811513E-6|2471.74457777
1576368000|2019-12-15|0.0420017820122|44233657.3675|17864139.1571|5.872485E-6|2497.6771035
1576454400|2019-12-16|0.0392568209456|50441404.7775|16696656.157|5.662738E-6|2408.46780293
1576540800|2019-12-17|0.0357267711322|18191550.6687|15246349.5923|5.38012E-6|2295.95868221
1576627200|2019-12-18|0.0380383113791|963896.237387|16232796.1583|5.227339E-6|2230.75960423
1576713600|2019-12-19|0.0379134173023|808546.719266|16179497.7858|5.263673E-6|2246.26508789
1576800000|2019-12-20|0.0375258115292|569355.528211|16014087.5645|5.198333E-6|2218.38133431
1576886400|2019-12-21|0.0368265295601|353374.798204|15736800.9516|5.121084E-6|2188.35389941
1576972800|2019-12-22|0.0377469066584|362949.80595|16130098.7011|5.025156E-6|2147.36171633
1577059200|2019-12-23|0.0364235482586|469432.511008|15564598.0152|4.951793E-6|2116.01206319
1577145600|2019-12-24|0.0365133013239|622209.673219|15602951.5103|4.986431E-6|2130.81365644
1577232000|2019-12-25|0.0359259015068|834902.763843|15351942.4114|4.938163E-6|2110.18765889
1577318400|2019-12-26|0.0355500514961|338902.104487|15191333.2833|4.910929E-6|2098.54996068
1577404800|2019-12-27|0.0359506916723|388511.961644|15362535.8044|4.931448E-6|2107.31818898
1577491200|2019-12-28|0.0360953816687|955155.721743|15424365.0808|4.932417E-6|2107.73226439
1577577600|2019-12-29|0.0360380981168|155735.603711|15399886.5359|4.855151E-6|2074.71477192
1577664000|2019-12-30|0.0361933087229|763661.391679|15466211.5045|4.96275E-6|2120.69423471
1577750400|2019-12-31|0.0348580813561|422043.618162|14895638.9431|4.845708E-6|2070.67956651
1577836800|2020-01-01|0.0353923223419|647370.139013|15123932.0827|4.915481E-6|2100.49513224
1577923200|2020-01-02|0.0349227308762|1148628.52485|14923265.1311|4.999339E-6|2136.32953396
1578009600|2020-01-03|0.0372027365507|1339587.18871|15897562.6253|5.065122E-6|2164.44008332
1578096000|2020-01-04|0.0375279974123|808523.917382|16036553.8769|5.064058E-6|2163.98541229
1578182400|2020-01-05|0.0368072220043|454780.903319|15728550.4005|4.966354E-6|2122.23430464
1578268800|2020-01-06|0.0373634777469|745347.335685|15966250.9388|4.809168E-6|2055.06520606
1578355200|2020-01-07|0.0381631508297|1250931.41576|16307969.1588|4.674741E-6|1997.62153795
1578441600|2020-01-08|0.0362042777116|850571.040864|15470898.799|4.480804E-6|1914.74791389
1578528000|2020-01-09|0.0359063844293|1223407.56083|15343602.327|4.557185E-6|1947.38722604
1578614400|2020-01-10|0.0370314462293|809829.818776|15824366.4342|4.534525E-6|1937.70410048
1578700800|2020-01-11|0.036699867174|596067.342641|15682675.2769|4.566059E-6|1951.179285
1578787200|2020-01-12|0.0377052760188|863880.981241|16112308.9963|4.602417E-6|1966.71587278
1578873600|2020-01-13|0.0387383604338|2247557.33532|16580580.3619|4.756561E-6|2035.87712603
1578960000|2020-01-14|0.0399917463611|1320367.36165|17117047.7255|4.530224E-6|1939.00160586
1579046400|2020-01-15|0.0411263701868|658782.637763|17602683.1864|4.669731E-6|1998.71262612
1579132800|2020-01-16|0.041895107316|562049.78166|17931713.8321|4.8024E-6|2055.49688316
1579219200|2020-01-17|0.0423852229997|1031637.56351|18141490.4564|4.746897E-6|2031.7407938
1579305600|2020-01-18|0.0427814950797|1833563.34332|18311100.6566|4.783899E-6|2047.5781867
1579392000|2020-01-19|0.0413405603659|1293704.02565|17694359.691|4.74838E-6|2032.37553932
1579478400|2020-01-20|0.0413234961072|1125655.12773|17687055.9407|4.773065E-6|2042.9410775
1579564800|2020-01-21|0.042188343394|1052875.15959|18057223.1284|4.823788E-6|2064.6512575
1579651200|2020-01-22|0.0448655858429|2205798.61134|19203121.7435|5.168325E-6|2212.11809275
1579737600|2020-01-23|0.0439479753885|1798064.59357|18810371.1544|5.227846E-6|2237.59394441
1579824000|2020-01-24|0.0430607984625|741496.045307|18430646.5571|5.098707E-6|2182.32057859
1579910400|2020-01-25|0.0414323575392|518846.90566|17733650.2131|4.951376E-6|2119.26077281
1579996800|2020-01-26|0.042066202461|596008.639684|18004945.0368|4.893223E-6|2094.370445
1580083200|2020-01-27|0.0409323753938|826363.681854|17519650.6001|4.594075E-6|1966.33076035
1580169600|2020-01-28|0.041952248295|545318.652572|17912381.9986|4.482753E-6|1914.00431216
1580256000|2020-01-29|0.0434153731441|1855648.00813|18537093.4807|4.659987E-6|1989.67804218
1580342400|2020-01-30|0.0452304427217|924262.897088|19312075.0598|4.756596E-6|2030.92725725
1580428800|2020-01-31|0.0445830353132|776187.873359|19035651.0472|4.767969E-6|2035.78319534
1580515200|2020-02-01|0.0443585967032|505307.336337|18939822.3305|4.722579E-6|2016.40299399
1580601600|2020-02-02|0.0461592358447|756170.493391|19708642.5357|4.939794E-6|2109.14744069
1580688000|2020-02-03|0.0463119843712|615941.242119|19773861.6853|4.983255E-6|2127.7040155
1580774400|2020-02-04|0.0505082195444|1431693.13721|21565531.2723|5.501408E-6|2348.94017916
1580860800|2020-02-05|0.0502199073978|1364134.60433|21442430.4252|5.223935E-6|2230.46733034
1580947200|2020-02-06|0.0548278044939|2457944.57089|23409867.6032|5.635038E-6|2405.99627756
1581033600|2020-02-07|0.0548652707111|1462000.69365|23425864.5812|5.600815E-6|2391.38405833
1581120000|2020-02-08|0.0539570058261|1298325.01215|23038062.062|5.469473E-6|2335.30486896
1581206400|2020-02-09|0.0578766988578|1262198.15779|24711656.2495|5.720922E-6|2442.66623157
1581292800|2020-02-10|0.0601691703511|3550952.45563|25690474.4721|6.104448E-6|2606.42060702
1581379200|2020-02-11|0.0613652941161|1889214.39508|26201184.3069|6.011351E-6|2566.67091315
1581465600|2020-02-12|0.064461762668|3908900.74734|27523285.739|6.242632E-6|2665.42113011
1581552000|2020-02-13|0.0656970019896|3777941.28477|28050696.7715|6.431815E-6|2746.19673336
1581638400|2020-02-14|0.0772306298261|7765775.30576|32975218.2461|7.48931E-6|3197.71614343
1581724800|2020-02-15|0.112760389237|109475256.515|48145385.4899|1.1402118E-5|4868.37062399
1581811200|2020-02-16|0.0982607105653|37955513.3032|41954447.1306|9.890922E-6|4223.13416761
1581897600|2020-02-17|0.0874294706971|11252953.7712|37329824.7582|9.022516E-6|3852.35022553
1581984000|2020-02-18|0.0860802838799|6186090.74148|36753761.4806|8.487509E-6|3623.91789722
1582070400|2020-02-19|0.0766334124783|3458344.05936|32720223.9203|7.954981E-6|3396.54402935
1582156800|2020-02-20|0.0972967920121|15483499.1743|41542882.1242|1.0126142E-5|4323.56622227
1582243200|2020-02-21|0.091460183498|20679527.4231|39050821.1375|9.442083E-6|4031.493053
1582329600|2020-02-22|0.0848584412048|4358340.52461|36232070.424|8.781625E-6|3749.49681988
1582416000|2020-02-23|0.107231890849|22146035.5893|45784878.508|1.0804748E-5|4613.31112016
1582502400|2020-02-24|0.0955219814273|13427559.8895|40785089.9566|9.898472E-6|4226.35779661
1582588800|2020-02-25|0.097810601941|8841674.93061|41935193.0679|1.0470316E-5|4489.02996432
1582675200|2020-02-26|0.0854204736577|5813552.55492|36623065.2271|9.684288E-6|4152.02931938
1582761600|2020-02-27|0.0871143489547|6858045.25088|37349295.1674|9.916832E-6|4251.72993816
1582848000|2020-02-28|0.0895327692976|5504917.58866|38386165.6292|1.0323809E-5|4426.21673949
1582934400|2020-02-29|0.0986906978315|13247234.1625|42312524.2605|1.1476318E-5|4920.34198224
1583020800|2020-03-01|0.102285526525|27381281.4332|43853766.5422|1.1945819E-5|5121.63524381
1583107200|2020-03-02|0.102638076707|6608108.33234|44004918.4588|1.1571803E-5|4961.28009969
1583193600|2020-03-03|0.108826271427|7435257.80992|46658037.1921|1.2383809E-5|5309.41851931
1583280000|2020-03-04|0.104740827918|3870169.69998|44906449.3385|1.1963208E-5|5129.09058155
1583366400|2020-03-05|0.109116146734|10908252.2972|46782317.9626|1.2018834E-5|5152.93960204
1583452800|2020-03-06|0.10958585401|4817608.83166|46983699.6626|1.201264E-5|5150.28399435
1583539200|2020-03-07|0.103564367473|3900569.46954|44402055.1837|1.1623446E-5|4983.42145382
1583625600|2020-03-08|0.0816011619631|4099203.95365|34985578.389|1.0064133E-5|4314.88358154
1583712000|2020-03-09|0.0835194489068|3330806.26738|35808022.2933|1.0540534E-5|4519.13514033
1583798400|2020-03-10|0.08706195836|3750079.71538|37326833.2905|1.1006945E-5|4719.10359923
1583884800|2020-03-11|0.0795567357076|3394089.78262|34109053.6766|1.0055923E-5|4311.36363658
1583971200|2020-03-12|0.0394964514547|3174206.05987|16933658.3599|7.945712E-6|3406.63445648
1584057600|2020-03-13|0.0482739160154|3042234.06875|20696897.3514|8.676574E-6|3719.98330076
1584144000|2020-03-14|0.0558992794078|3458000.88136|23971216.8884|1.0749104E-5|4609.5245962
1584230400|2020-03-15|0.0542288700523|2996921.29976|23254897.3692|1.0056696E-5|4312.60015426
1584316800|2020-03-16|0.046209828982|1784207.37466|19816102.1866|9.215278E-6|3951.77594354
1584403200|2020-03-17|0.0493662961385|1608606.68032|21169685.9826|9.446957E-6|4051.12655444
1584489600|2020-03-18|0.0476770274265|1332765.85647|20445279.0294|9.101381E-6|3902.9336379
1584576000|2020-03-19|0.0590876222715|6426700.34074|25338469.9033|9.543819E-6|4092.66376269
1584662400|2020-03-20|0.0541538029948|3483867.10641|23222706.4584|8.736206E-6|3746.33610713
1584748800|2020-03-21|0.0553086763962|1585935.40801|23717949.3502|8.942293E-6|3834.71213321
1584835200|2020-03-22|0.0489105607441|1227946.46623|20974253.553|8.389095E-6|3597.4849385
1584921600|2020-03-23|0.0526793602756|3405067.50636|22590423.0625|8.210221E-6|3520.7786286
1585008000|2020-03-24|0.0559377458778|3534924.00963|23993026.5017|8.305772E-6|3562.54269073
1585094400|2020-03-25|0.0544593004588|1312614.08122|23358886.1808|8.151293E-6|3496.28298214
1585180800|2020-03-26|0.0552841414652|1134594.43626|23712680.0604|8.231167E-6|3530.542836
1585267200|2020-03-27|0.0534507623665|1359302.4963|22926300.2624|8.261581E-6|3543.58812227
1585353600|2020-03-28|0.0523803869894|1115300.99132|22467190.8652|8.391343E-6|3599.24612307
1585440000|2020-03-29|0.0487950153285|1072000.09952|20929339.8859|8.239558E-6|3534.141935
1585526400|2020-03-30|0.0519125048198|2677828.04125|22266505.1007|8.073683E-6|3462.99421161
1585612800|2020-03-31|0.0532958378689|2266026.96963|22859849.4693|8.277493E-6|3550.41315663
1585699200|2020-04-01|0.0581386566549|9396975.48891|24937049.3574|8.799852E-6|3774.4653263
1585785600|2020-04-02|0.0571336886136|2124029.95792|24505994.7185|8.409898E-6|3607.20480284
1585872000|2020-04-03|0.0563271415893|936731.661572|24160047.562|8.36535E-6|3588.0971086
1585958400|2020-04-04|0.0559635006392|756993.854936|24004073.33|8.149003E-6|3495.30074681
1586044800|2020-04-05|0.055671203062|565839.116546|23878699.9635|8.197635E-6|3516.16016555
1586131200|2020-04-06|0.0582448087304|1147183.76568|24987822.5341|8.009703E-6|3436.27254476
1586217600|2020-04-07|0.0579489567556|1197746.52814|24866403.1263|8.074918E-6|3465.01779224
1586304000|2020-04-08|0.0603673172372|760678.050766|25909877.6117|8.231048E-6|3532.79648752
1586390400|2020-04-09|0.0620033688879|1055268.95974|26612077.0795|8.491182E-6|3644.44697011
1586476800|2020-04-10|0.0563965960931|903227.778756|24205629.2936|8.2145E-6|3525.69402423
1586563200|2020-04-11|0.0561068264133|488630.931169|24081259.0667|8.179931E-6|3510.85688055
1586649600|2020-04-12|0.0597572910599|1730199.57422|25648052.1022|8.572157E-6|3679.201742
1586736000|2020-04-13|0.0576146648246|1036495.04968|24733614.254|8.416997E-6|3613.36402128
1586822400|2020-04-14|0.0566793389481|724957.141711|24332084.7215|8.283513E-6|3556.06017728
1586908800|2020-04-15|0.0550921494347|579154.638868|23650714.2182|8.294375E-6|3560.72316575
1586995200|2020-04-16|0.0583604634608|712432.502961|25053780.9309|8.200375E-6|3520.36955532
1587081600|2020-04-17|0.0585001217441|921168.242502|25123212.3758|8.243884E-6|3540.38320534
1587168000|2020-04-18|0.0599019078989|649936.509225|25725217.4695|8.253606E-6|3544.55837393
1587254400|2020-04-19|0.0595658773574|734805.411508|25580907.2286|8.285208E-6|3558.13003385
1587340800|2020-04-20|0.0578980923805|8045061.29405|24875378.5642|8.413025E-6|3614.57818627
1587427200|2020-04-21|0.0581949704019|7360620.81144|25008457.9756|8.458174E-6|3634.77956203
1587513600|2020-04-22|0.059459732975|1586943.81231|25551971.6408|8.354363E-6|3590.16826636
1587600000|2020-04-23|0.0601399900572|959738.681559|25844302.4133|8.094511E-6|3478.50057795
1587686400|2020-04-24|0.0618754526631|1206788.20419|26590092.6998|8.194446E-6|3521.44621793
1587772800|2020-04-25|0.0617417613231|944522.119117|26532640.7545|8.15618E-6|3505.00195056
1587859200|2020-04-26|0.0621927030507|1164670.1877|26726426.5261|8.098148E-6|3480.06352679
1587945600|2020-04-27|0.0665564742342|11105349.8126|28614340.6429|8.537697E-6|3670.57559876
1588032000|2020-04-28|0.0652381192853|1558712.95072|28047545.9316|8.3563E-6|3592.58836147
1588118400|2020-04-29|0.0691371886285|2406933.63877|29723856.1578|7.855572E-6|3377.3125115
1588204800|2020-04-30|0.0647481514975|1697552.32688|27836896.1737|7.47794E-6|3214.95879896
1588291200|2020-05-01|0.0899262694395|64238006.8612|38670159.8569|1.0144234E-5|4362.23089039
1588377600|2020-05-02|0.0824615151533|11077930.0276|35460160.7839|9.174015E-6|3945.01660962
1588464000|2020-05-03|0.0799501425024|5003645.12916|34380218.4881|8.985718E-6|3864.04499659
1588550400|2020-05-04|0.0855852493963|16967812.3368|36803431.2574|9.602666E-6|4129.34542473
1588636800|2020-05-05|0.0823423343734|4240250.08754|35408910.5782|9.146028E-6|3932.9816195
1588723200|2020-05-06|0.0789563072893|6706540.51445|33952848.7462|8.518539E-6|3663.14834287
1588809600|2020-05-07|0.0812238162688|2816611.09665|34927924.6085|8.161952E-6|3509.80854151
1588896000|2020-05-08|0.0833486916331|3291525.44483|35841665.0597|8.468101E-6|3641.45895738
1588982400|2020-05-09|0.080500175016|2016760.92765|34616743.8701|8.390769E-6|3608.20459444
1589068800|2020-05-10|0.0723783892973|2826732.25041|31124207.6621|8.265741E-6|3554.43996285
1589155200|2020-05-11|0.0699343912754|2001145.33281|30073237.8533|8.130208E-6|3496.15796351
1589241600|2020-05-12|0.0755791555793|5001228.68385|32500603.5091|8.584172E-6|3691.37189331
1589328000|2020-05-13|0.075870733931|2277709.68146|32625988.2442|8.184556E-6|3519.52873004
1589414400|2020-05-14|0.0818562708673|4718587.55856|35199893.1954|8.409555E-6|3616.28296384
1589500800|2020-05-15|0.0781830769415|2159751.07485|33620343.6691|8.38137E-6|3604.16282962
1589587200|2020-05-16|0.079483009169|1588434.42973|34179341.472|8.476367E-6|3645.01350872
1589673600|2020-05-17|0.0800222021|1918761.89033|34411205.6087|8.274673E-6|3558.280908
1589760000|2020-05-18|0.0810354404821|1644277.22895|34846919.1155|8.331344E-6|3582.65061268
1589846400|2020-05-19|0.0846620416743|4254558.93038|36406432.8006|8.701995E-6|3742.03822556
1589932800|2020-05-20|0.0863623036001|6729666.61654|37137580.6719|9.068831E-6|3899.78530936
1590019200|2020-05-21|0.0840309713872|4314725.00305|36135059.4963|9.252717E-6|3978.86010096
1590105600|2020-05-22|0.0921627917458|7934394.90348|39631910.8074|1.0036702E-5|4315.98990145
1590192000|2020-05-23|0.0908919250351|3242332.00478|39085411.7792|9.869594E-6|4244.12999763
1590278400|2020-05-24|0.0843750974576|2382154.38533|36283040.8396|9.598585E-6|4127.59051013
1590364800|2020-05-25|0.0918396674516|9694171.49453|39492960.6632|1.031103E-5|4433.95662774
1590451200|2020-05-26|0.0899925776682|3085213.55139|38715772.3595|1.0185856E-5|4382.06452577
1590537600|2020-05-27|0.0890555908409|1982561.09672|37483563.0236|9.699969E-6|4082.72401435
1590624000|2020-05-28|0.0860540157834|1669730.40521|36220197.8965|9.03383E-6|3802.34562425
1590710400|2020-05-29|0.087079300504|2250198.25253|36651740.9819|9.225358E-6|3882.9598989
1590796800|2020-05-30|0.0890961575665|2019659.59171|37500637.5879|9.184779E-6|3865.88016826
1590883200|2020-05-31|0.0895902251318|2305024.46607|37708590.9859|9.469366E-6|3985.66304375
1590969600|2020-06-01|0.0913593391343|4537278.97911|38453212.3576|8.985633E-6|3782.05947186
1591056000|2020-06-02|0.0919201880078|3736859.72052|38689274.0567|9.645548E-6|4059.81817583
1591142400|2020-06-03|0.0934674970947|3142971.18713|39340537.578|9.679013E-6|4073.90361869
1591228800|2020-06-04|0.0945422401469|3352201.02541|39792897.7111|9.646541E-6|4060.23613025
1591315200|2020-06-05|0.095040205292|3511852.76074|40002491.6033|9.832899E-6|4138.67434813
1591401600|2020-06-06|0.0962264227056|4485029.55669|40501771.3763|9.96785E-6|4195.47532229
1591488000|2020-06-07|0.100274268578|5113678.96372|42205512.6511|1.0275211E-5|4324.84379097
1591574400|2020-06-08|0.103664466228|3609109.62049|43632449.3103|1.060887E-5|4465.28110699
1591660800|2020-06-09|0.101519433996|2727101.50793|42729603.6821|1.0363673E-5|4362.07751117
1591747200|2020-06-10|0.108605852224|6849478.42174|45712282.2737|1.1003527E-5|4631.39252563
1591833600|2020-06-11|0.0900652741885|5466559.04627|37908539.4797|9.661809E-6|4066.66244257
1591920000|2020-06-12|0.0971708637524|4777626.67233|40899287.3005|1.0249179E-5|4313.88690321
1592006400|2020-06-13|0.0999058648247|3857921.47411|42050451.2431|1.0543846E-5|4437.91245805
1592092800|2020-06-14|0.0959242163725|4455802.07699|40374572.5107|1.0219067E-5|4301.21274049
1592179200|2020-06-15|0.0956515415636|5079261.60023|40259803.4851|1.0121104E-5|4259.98004246
1592265600|2020-06-16|0.0952584049719|2704727.04253|40094332.0074|9.987226E-6|4203.63069479
1592352000|2020-06-17|0.0947443752412|3553301.04142|39877976.5195|9.993863E-6|4206.42421292
1592438400|2020-06-18|0.0942561239329|3004383.97726|39672471.1883|1.0014633E-5|4215.16632105
1592524800|2020-06-19|0.0929924491399|2566975.51497|39140589.5479|1.0012087E-5|4214.09470779
1592611200|2020-06-20|0.0961280549017|3272807.51517|40460368.296|1.030053E-5|4335.5005765
1592697600|2020-06-21|0.0945547906841|3394980.98172|39798180.2414|1.0163215E-5|4277.70459302
1592784000|2020-06-22|0.0965009185655|2960828.99511|40633027.3657|1.0001424E-5|4211.23592531
1592870400|2020-06-23|0.0961392174122|1630476.59301|40480728.164|9.983658E-6|4203.7553088
1592956800|2020-06-24|0.0914055930928|1347008.01095|38487571.1105|9.814196E-6|4132.40102341
1593043200|2020-06-25|0.0897121857195|1092341.36238|37774538.8496|9.683108E-6|4077.20463388
1593129600|2020-06-26|0.0907113038769|2662112.11976|38195231.1709|9.899828E-6|4168.45754444
1593216000|2020-06-27|0.0850429904833|1823336.98842|35808510.54|9.401804E-6|3958.75774965
1593302400|2020-06-28|0.0855424633646|1330650.53024|36018820.406|9.355465E-6|3939.24608195
1593388800|2020-06-29|0.0856597139953|2046081.02397|36068190.3825|9.320103E-6|3924.35642976
1593475200|2020-06-30|0.0836917476782|1522616.6131|35239551.3353|9.158657E-6|3856.37739046
1593561600|2020-07-01|0.0854911613241|1776025.83261|35997218.9824|9.263995E-6|3900.73139144
1593648000|2020-07-02|0.0858978027062|3671786.35055|36340236.4856|9.415098E-6|3983.18556558
1593734400|2020-07-03|0.085739978555|2438665.65843|36273466.8268|9.435139E-6|3991.66418385
1593820800|2020-07-04|0.0878619430692|3413015.69699|37171192.8434|9.620811E-6|4070.21525473
1593907200|2020-07-05|0.0853229222194|2469779.34002|36097025.4582|9.40307E-6|3978.0969562
1593993600|2020-07-06|0.0881936806014|2114278.9455|37311538.929|9.40685E-6|3979.69613674
1594080000|2020-07-07|0.0874616537085|2680443.41107|37001844.9722|9.452986E-6|3999.21460051
1594166400|2020-07-08|0.0944970864821|6008076.36686|39978280.7216|1.0022672E-5|4240.22802938
1594252800|2020-07-09|0.0926545613374|2122536.99042|39198775.3398|9.986515E-6|4224.9313176
1594339200|2020-07-10|0.0927469575868|1323298.25335|39237864.8328|9.995568E-6|4228.76131267
1594425600|2020-07-11|0.0959874414818|2763811.18509|40608795.7223|1.0387862E-5|4394.72663754
1594512000|2020-07-12|0.0945896636716|2345546.74608|40017446.7637|1.0196698E-5|4313.85210119
1594598400|2020-07-13|0.0947043468446|3230585.16687|40065965.0435|1.0245381E-5|4334.44810804
1594684800|2020-07-14|0.0930975554297|3713633.20136|39302297.5959|1.007199E-5|4252.01657053
1594771200|2020-07-15|0.0942410260448|2101229.97301|39785028.0199|1.0251571E-5|4327.82893608
1594857600|2020-07-16|0.090160796899|1964177.62288|38062508.2458|9.872815E-6|4167.93235277
1594944000|2020-07-17|0.0920035040212|3733585.54379|38840430.1081|1.0053498E-5|4244.20994141
1595030400|2020-07-18|0.0950678182468|3294492.51315|40134068.6904|1.0379671E-5|4381.9079535
1595116800|2020-07-19|0.0955362464611|2099403.757|40331821.5207|1.0400408E-5|4390.66233746
1595203200|2020-07-20|0.0993371289689|6705867.06612|41936411.6172|1.0839657E-5|4576.09679744
1595289600|2020-07-21|0.0986598059242|3518029.54751|41650471.2212|1.0523839E-5|4442.77027812
1595376000|2020-07-22|0.0993589531894|2116317.60692|41945624.9849|1.0430988E-5|4403.57206699
1595462400|2020-07-23|0.098177597214|4094222.39251|41446900.7821|1.0247037E-5|4325.91485127
1595548800|2020-07-24|0.0966027294959|1292832.36761|40782050.6747|1.0129372E-5|4276.24109963
1595635200|2020-07-25|0.0965420798687|2055410.43118|40756446.6759|9.97633E-6|4211.6325049
1595721600|2020-07-26|0.0919775111017|2539750.81759|38838194.7356|9.285811E-6|3921.00342329
1595808000|2020-07-27|0.088128675901|3946372.96113|37212995.1706|8.018351E-6|3385.80892075
1595894400|2020-07-28|0.092185578312|1685619.29155|38926052.6775|8.447455E-6|3567.00130695
1595980800|2020-07-29|0.0953208936488|3885108.09216|40249963.122|8.587106E-6|3625.96999036
1596067200|2020-07-30|0.0950967254656|2613890.8886|40155306.4234|8.558626E-6|3613.9440965
1596153600|2020-07-31|0.0927508141746|1600729.28147|39164727.7649|8.191027E-6|3458.7226584
1596240000|2020-08-01|0.0949946779459|2256968.47253|40112216.0919|8.078058E-6|3411.02064984
1596326400|2020-08-02|0.0908433303894|3332819.70415|38359278.4131|8.218428E-6|3470.2929364
1596412800|2020-08-03|0.0935564331633|1971895.95591|39504906.4324|8.318827E-6|3512.68716806
1596499200|2020-08-04|0.0931782315625|1849223.95612|39345207.9665|8.31511E-6|3511.1176369
1596585600|2020-08-05|0.095123476304|2373837.60235|40166602.1658|8.097667E-6|3419.30069734
1596672000|2020-08-06|0.0981085562326|2146830.46784|41427074.581|8.328561E-6|3516.79742266
1596758400|2020-08-07|0.0947582895023|1669967.14748|40012399.2965|8.167781E-6|3448.90686034
1596844800|2020-08-08|0.097705551986|1790344.37354|41256903.0117|8.312504E-6|3510.01723383
1596931200|2020-08-09|0.0994004648079|4265834.02563|41972592.6781|8.513419E-6|3594.85510128
1597017600|2020-08-10|0.104278095686|5029840.21792|44032208.9432|8.779013E-6|3707.00416217
1597104000|2020-08-11|0.0987768741588|2995667.73759|41733971.0624|8.656645E-6|3657.49751654
1597190400|2020-08-12|0.104548959546|4480085.05951|44172720.4819|9.024562E-6|3812.94521178
1597276800|2020-08-13|0.104098868886|3651966.30182|43982553.7983|8.833813E-6|3732.35232692
1597363200|2020-08-14|0.104774353916|3029379.96421|44267951.2958|8.902669E-6|3761.44450397
1597449600|2020-08-15|0.107066757893|2460953.78916|45236509.1901|9.023216E-6|3812.37651668
1597536000|2020-08-16|0.110060121041|3036334.87913|46501227.5977|9.254346E-6|3910.03067727
1597622400|2020-08-17|0.109501552389|3475493.43171|46265228.1479|8.935691E-6|3775.39654694
1597708800|2020-08-18|0.10554025999|4617009.14849|44591552.3634|8.801452E-6|3718.67956142
1597795200|2020-08-19|0.0999052026282|4219925.16174|42210698.3135|8.49658E-6|3589.86885209
1597881600|2020-08-20|0.103024366815|1840242.13135|43528568.6047|8.673274E-6|3664.52339391
1597968000|2020-08-21|0.130496993102|13338740.7062|55135959.507|1.125703E-5|4756.17970572
1598054400|2020-08-22|0.113963856199|14401658.4649|48157422.8471|9.755655E-6|4122.42283347
1598140800|2020-08-23|0.114075970761|3954621.19203|48204798.8183|9.779465E-6|4132.48416586
1598227200|2020-08-24|0.11323411247|3649591.492|47849056.8572|9.616815E-6|4063.7535605
1598313600|2020-08-25|0.110881491688|8129749.08596|46854915.7534|9.755426E-6|4122.32606551
1598400000|2020-08-26|0.111960854501|3460204.17735|47311019.4087|9.745588E-6|4118.16884636
1598486400|2020-08-27|0.104890034569|2643345.12998|44323120.6424|9.263124E-6|3914.29523562
1598572800|2020-08-28|0.110844060473|3231442.62314|46839098.5381|9.603124E-6|4057.96818873
1598659200|2020-08-29|0.114292994339|4637283.33051|48296505.9311|9.932592E-6|4197.19066084
1598745600|2020-08-30|0.118273308833|5903188.44593|49978457.5124|1.0098898E-5|4267.46617301
1598832000|2020-08-31|0.118503921335|4160720.94697|50075906.863|1.0145171E-5|4287.01963936
1598918400|2020-09-01|0.112891735605|3691400.35122|47704379.5182|9.430846E-6|3985.16910339
1599004800|2020-09-02|0.105916125969|3268269.61388|44756713.5295|9.279465E-6|3921.20041129
1599091200|2020-09-03|0.0884343732504|3680212.68859|37369492.8276|8.631704E-6|3647.47765899
1599177600|2020-09-04|0.0913501371991|5222911.80118|38555924.8681|8.690235E-6|3667.86584037
1599264000|2020-09-05|0.0856213159891|1950721.31073|36137975.5696|8.419367E-6|3553.5412583
1599350400|2020-09-06|0.0867410595723|1660291.55825|36610582.9547|8.437558E-6|3561.21908836
1599436800|2020-09-07|0.0866675261173|2896332.70967|36579546.8725|8.357876E-6|3527.5879051
1599523200|2020-09-08|0.0846971472946|1284502.91112|35747913.9907|8.35977E-6|3528.38730096
1599609600|2020-09-09|0.0880507131507|936677.001975|37163345.1783|8.596731E-6|3628.40084
1599696000|2020-09-10|0.0988438745478|7367873.3072|41718787.9251|9.538025E-6|4025.69045395
1599782400|2020-09-11|0.102241290679|4359837.06284|43152726.8891|9.830029E-6|4148.9358549
1599868800|2020-09-12|0.09999686111|1143815.55205|42205426.0915|9.576252E-6|4041.82482863
1599955200|2020-09-13|0.0929328724197|1564768.24014|39223945.9803|9.001847E-6|3799.38714103
1600041600|2020-09-14|0.0948970310823|845235044.071|40052953.5346|8.884793E-6|3749.98245082
1600128000|2020-09-15|0.0932506624637|457713361.608|39358074.8326|8.636759E-6|3645.29535825
1600214400|2020-09-16|0.0911152549718|642142809.129|38639019.2214|8.302145E-6|3520.66995075
1600300800|2020-09-17|0.0887376500954|724376668.207|37630754.2437|8.104643E-6|3436.91576955
1600387200|2020-09-18|0.0880020541373|854470274.783|37318811.898|8.040693E-6|3409.79665234
1600473600|2020-09-19|0.0904832449561|788572670.545|38371004.3083|8.155798E-6|3458.60894299
1600560000|2020-09-20|0.0896122144254|833203063.632|38001628.5607|8.192539E-6|3474.18960734
1600646400|2020-09-21|0.0810700515712|819968334.958|34379174.8364|7.748809E-6|3286.0181315
1600732800|2020-09-22|0.0812309065244|1117047348.86|34447388.1957|7.708043E-6|3268.73059543
1600819200|2020-09-23|0.07749623|571624.013045|32863632.6057|7.563422E-6|3207.40146779
1600905600|2020-09-24|0.08293288|607585.447576|35169138.9858|7.707469E-6|3268.48710053
1600992000|2020-09-25|0.08511834|607567.951481|36095922.9233|7.960403E-6|3375.74831848
1601078400|2020-09-26|0.08532653|500618.930191|36184207.3865|7.936817E-6|3365.74606183
1601164800|2020-09-27|0.08526005|631855.229288|36156016.4067|7.912568E-6|3355.46294457
1601251200|2020-09-28|0.08744978|756560.168203|37084608.2707|8.165511E-6|3462.72771372
1601337600|2020-09-29|0.08746818|524885.098744|37092411.6745|8.065567E-6|3420.34476483
1601424000|2020-09-30|0.08697625|523378.01021|36883803.0919|8.064937E-6|3420.07787479
1601510400|2020-10-01|0.08553314|617843.57755|36271826.0699|8.054384E-6|3415.60260208
1601596800|2020-10-02|0.08108006|786051.319192|34383420.5056|7.666438E-6|3251.08740095
1601683200|2020-10-03|0.08012012|1577545.02651|33976339.6901|7.594807E-6|3220.71088402
1601769600|2020-10-04|0.08129366|691923.803211|34474001.0382|7.619198E-6|3231.0544237
1601856000|2020-10-05|0.08086199|783324.856327|34290942.0159|7.491842E-6|3177.04671396
1601942400|2020-10-06|0.07412968|864540.29438|31435988.3379|6.99046E-6|2964.426921
1602028800|2020-10-07|0.07409408|954873.10508|31420892.4276|6.944821E-6|2945.07298788
1602115200|2020-10-08|0.07849435|966661.868266|33286905.4803|7.190968E-6|3049.45607076
1602201600|2020-10-09|0.08225409|1184024.71855|34881287.4493|7.434082E-6|3152.55267141
1602288000|2020-10-10|0.08429443|2635280.91421|35746530.1458|7.462087E-6|3164.42875165
1602374400|2020-10-11|0.0847777|443163.506402|35951466.987|7.446973E-6|3158.01919565
1602460800|2020-10-12|0.08549769|701559.48477|36256793.7973|7.398962E-6|3137.65950341
1602547200|2020-10-13|0.08788078|2895785.10621|37267382.3044|7.691367E-6|3261.65874304
1602633600|2020-10-14|0.08541188|469809.753078|36220404.1008|7.472928E-6|3169.02604154
1602720000|2020-10-15|0.08302174|736715.63881|35206822.1972|7.222202E-6|3062.7011875
1602806400|2020-10-16|0.08003175|643527.563507|33938864.6758|7.068617E-6|2997.57078669
1602892800|2020-10-17|0.08071359|436706.720774|34228011.8472|7.106257E-6|3013.53277416
1602979200|2020-10-18|0.08180481|480220.632066|34690764.1219|7.12377E-6|3020.95958329
1603065600|2020-10-19|0.0807187|460016.804497|34230180.1218|6.874335E-6|2915.18229688
1603152000|2020-10-20|0.07825288|815450.947102|33184504.5925|6.566858E-6|2784.79117266
1603238400|2020-10-21|0.08197776|1065895.89699|34764106.5569|6.392681E-6|2710.92846973
1603324800|2020-10-22|0.08541001|1014609.13098|36219609.766|6.587284E-6|2793.45308469
1603411200|2020-10-23|0.08399918|1309845.7041|35621323.8076|6.495683E-6|2754.60816992
1603497600|2020-10-24|0.08857178|1431935.3733|37560414.6067|6.757046E-6|2865.44370313
1603584000|2020-10-25|0.08522365|659168.761695|36140581.7755|6.539982E-6|2773.39393796
1603670400|2020-10-26|0.08269784|714170.389553|35069468.8077|6.324763E-6|2682.12662803
1603756800|2020-10-27|0.08169123|830455.860857|34642595.2005|5.982857E-6|2537.13517587
1603843200|2020-10-28|0.07850702|776841.722974|33292275.8508|5.915555E-6|2508.59463103
1603929600|2020-10-29|0.07837809|698004.720736|33237603.1119|5.832622E-6|2473.42561088
1604016000|2020-10-30|0.07522386|949911.311679|31899995.813|5.553002E-6|2354.84779098
1604102400|2020-10-31|0.07831304|760235.589352|33210014.4274|5.682684E-6|2409.84154908
1604188800|2020-11-01|0.07862941|709324.574377|33344179.4052|5.723868E-6|2427.3065445
1604275200|2020-11-02|0.07600625|726690.537603|32226075.5483|5.609115E-6|2378.22236657
1604361600|2020-11-03|0.07556848|752365.731802|32040468.1943|5.416979E-6|2296.75842836
1604448000|2020-11-04|0.08172741|2791159.54234|34651805.2117|5.782447E-6|2451.71389979
1604534400|2020-11-05|0.08161247|2834743.156|34603073.1558|5.238335E-6|2221.01462215
1604620800|2020-11-06|0.0866845|1785399.00466|36753576.3619|5.568879E-6|2361.16283277
1604707200|2020-11-07|0.08057774|1530596.41436|34164354.3349|5.432053E-6|2303.14952315
1604793600|2020-11-08|0.0846207|1194467.90216|35878539.0153|5.466606E-6|2317.79974229
1604880000|2020-11-09|0.08870232|1756647.47709|37609114.1906|5.785318E-6|2452.93116675
1604966400|2020-11-10|0.09574301|4312197.1832|40594314.3797|6.261436E-6|2654.80165552
1605052800|2020-11-11|0.09071851|2908598.37407|38463964.9978|5.777756E-6|2449.7250291
1605139200|2020-11-12|0.08652418|1695840.18995|36685602.0543|5.315947E-6|2253.92157642
1605225600|2020-11-13|0.08899784|1650616.56055|37734413.8493|5.454032E-6|2312.46848952
1605312000|2020-11-14|0.08979456|1466883.68902|38072219.0857|5.588361E-6|2369.42309558
1605398400|2020-11-15|0.08655376|988525.381312|36698140.8059|5.424668E-6|2300.01827869
1605484800|2020-11-16|0.08624426|1366929.48305|36566915.6751|5.159349E-6|2187.52505757
1605571200|2020-11-17|0.08698283|837187.568072|36880062.7777|4.929489E-6|2090.06609445
1605657600|2020-11-18|0.08580473|1333033.33143|36380559.991|4.819406E-6|2043.39188648
1605744000|2020-11-19|0.08459938|774524.309949|35869499.7831|4.748215E-6|2013.20738891
1605830400|2020-11-20|0.08586632|685601.217709|36406674.8138|4.611185E-6|1955.10780946
1605916800|2020-11-21|0.09373671|2401924.48198|39743659.5835|5.028191E-6|2131.91514216
1606003200|2020-11-22|0.09604919|3434811.94767|40724134.0419|5.228589E-6|2216.88240459
1606089600|2020-11-23|0.09783109|1687423.95595|41479646.4498|5.327295E-6|2258.73301763
1606176000|2020-11-24|0.10807899|6057769.86187|45824677.9845|5.656375E-6|2398.2604106
1606262400|2020-11-25|0.11348409|14550117.2447|48116399.9229|6.058262E-6|2568.6574852
1606348800|2020-11-26|0.09809738|6364270.86992|41592551.7767|5.719756E-6|2425.13355179
1606435200|2020-11-27|0.09625585|1901288.50347|40811754.3622|5.626233E-6|2385.4803545
1606521600|2020-11-28|0.10169747|1532577.22537|43118963.0304|5.739972E-6|2433.7049925
1606608000|2020-11-29|0.09936617|949149.703634|42130505.5995|5.466443E-6|2317.73054573
1606694400|2020-11-30|0.10199435|1445928.81919|43244837.2063|5.196943E-6|2203.46474099
1606780800|2020-12-01|0.1036225|3614351.68815|43935157.7293|5.510956E-6|2336.60374049
1606867200|2020-12-02|0.10814825|2651352.30669|45854043.3592|5.632401E-6|2388.0955972
1606953600|2020-12-03|0.11070664|4798705.73168|46938783.39|5.693205E-6|2413.87613507
1607040000|2020-12-04|0.10004|889085.188642|42416207.0769|5.3498E-6|2268.27493622
1607126400|2020-12-05|0.1033438|1826647.54614|43816991.313|5.395351E-6|2287.58810783
1607212800|2020-12-06|0.10114881|860373.9132|42886331.619|5.228647E-6|2216.90684409
1607299200|2020-12-07|0.10480389|3008259.75298|44436059.5328|5.460916E-6|2315.38722923
1607385600|2020-12-08|0.10205621|5301482.28657|43271062.2992|5.570406E-6|2361.81007562
1607472000|2020-12-09|0.10030275|1108220.8632|42527609.3804|5.406015E-6|2292.10958049
1607558400|2020-12-10|0.09689936|1556848.02026|41084600.5728|5.305196E-6|2249.36324265
1607644800|2020-12-11|0.09229042|2662815.76305|39130444.2739|5.110522E-6|2166.82290894
1607731200|2020-12-12|0.09619933|433780.745024|40787789.3023|5.115991E-6|2169.14154164
1607817600|2020-12-13|0.10122462|8787701.58778|42918478.0344|5.287984E-6|2242.06546935
1607904000|2020-12-14|0.09881855|3877435.8428|41898320.2601|5.134326E-6|2176.91551908
1607990400|2020-12-15|0.09956296|2212014.92436|42213943.6291|5.127598E-6|2174.06285354
1608076800|2020-12-16|0.09967884|2082865.08551|42263075.6697|4.67743E-6|1983.19500939
1608163200|2020-12-17|0.09892449|2147400.12795|41943238.0144|4.337811E-6|1839.19916326
1608249600|2020-12-18|0.10039446|2444126.98485|42566496.2815|4.33895E-6|1839.68218008
1608336000|2020-12-19|0.11004788|25654934.4985|46659474.1104|4.610333E-6|1954.74654536
1608422400|2020-12-20|0.10360147|3538042.67634|43926241.8092|4.412837E-6|1871.00960176
1608508800|2020-12-21|0.09892583|2996026.02052|41943805.0654|4.338266E-6|1839.39203164
1608595200|2020-12-22|0.10185158|5016698.18737|43184300.8339|4.282532E-6|1815.7612304
1608681600|2020-12-23|0.08783302|1406329.25642|37240539.3774|3.779171E-6|1602.34005889
1608768000|2020-12-24|0.09563799|2145142.62612|40549788.5352|4.029246E-6|1708.37000293
1608854400|2020-12-25|0.09494265|2758880.55507|40254970.3507|3.849319E-6|1632.08233829
1608940800|2020-12-26|0.09585729|1680319.83107|40642770.5887|3.625871E-6|1537.34205544
1609027200|2020-12-27|0.09952331|5363916.84416|42197132.0961|3.788147E-6|1606.14572966
1609113600|2020-12-28|0.0992412|2149068.88122|42077522.8111|3.664091E-6|1553.54704129
1609200000|2020-12-29|0.09780846|1477663.38686|41470050.4716|3.574552E-6|1515.58312904
1609286400|2020-12-30|0.09621739|1274011.96555|40795448.8969|3.336138E-6|1414.49739275
1609372800|2020-12-31|0.09476284|1795511.9695|40178731.769|3.26749E-6|1385.39119625
1609459200|2021-01-01|0.0997402|7545800.97157|42289092.4515|3.395509E-6|1439.6702034
1609545600|2021-01-02|0.09574408|1936126.09973|40594770.635|2.98015E-6|1263.56121139
1609632000|2021-01-03|0.09616657|1131828.64916|40773901.1908|2.933515E-6|1243.7882598
1609718400|2021-01-04|0.09858451|5823834.80099|41799089.2012|3.083472E-6|1307.36888764
1609804800|2021-01-05|0.09912979|6998724.44854|42030282.149|2.916231E-6|1236.45991524
1609891200|2021-01-06|0.11170864|18679687.2826|47363623.199|3.033552E-6|1286.20323265
1609977600|2021-01-07|0.11065498|3905104.2196|46916876.1141|2.810568E-6|1191.65961321
1610064000|2021-01-08|0.11544619|2802717.44914|48948316.9722|2.829729E-6|1199.78383035
1610150400|2021-01-09|0.12466322|3576807.56256|52856264.263|3.096873E-6|1313.05077534
1610236800|2021-01-10|0.11393969|3874245.97845|48309571.1946|2.970549E-6|1259.49042342
1610323200|2021-01-11|0.09976773|2697418.49088|42300766.6022|2.805092E-6|1189.33789503
1610409600|2021-01-12|0.09991783|1541944.85167|42364408.3391|2.945434E-6|1248.84186048
1610496000|2021-01-13|0.10750675|1513250.15419|45582050.1677|2.880955E-6|1221.5031646
1610582400|2021-01-14|0.1096087|3629142.59731|46473263.9972|2.797044E-6|1185.92560831
1610668800|2021-01-15|0.11200738|3566918.8861|47490287.5042|3.041582E-6|1289.60791376
1610755200|2021-01-16|0.1138731|5853156.79428|48281335.7963|3.147567E-6|1334.54467533
1610841600|2021-01-17|0.11673128|32392310.5584|49493184.6778|3.261445E-6|1382.8281477
1610928000|2021-01-18|0.11787727|8064050.99881|49979072.8334|3.218046E-6|1364.42721667
1611014400|2021-01-19|0.1216643|7813535.55329|51584748.1894|3.373023E-6|1430.13638423
1611100800|2021-01-20|0.12208215|10807075.5649|51761912.946|3.434314E-6|1456.12329319
1611187200|2021-01-21|0.10606241|5068425.35046|44969664.0795|3.440714E-6|1458.83685628
1611273600|2021-01-22|0.10852707|8952411.15386|46014659.7861|3.288125E-6|1394.14021966
1611360000|2021-01-23|0.11094297|7082410.69733|47038983.3511|3.459655E-6|1466.86765232
1611446400|2021-01-24|0.11161037|5574537.98507|47321954.38|3.456566E-6|1465.55789183
1611532800|2021-01-25|0.11258368|6053582.90932|47734633.2234|3.478413E-6|1474.8209399
1611619200|2021-01-26|0.11024542|3985121.70178|46743227.0353|3.384892E-6|1435.16869223
1611705600|2021-01-27|0.10109|3146215.617|42861397.5097|3.321773E-6|1408.4066969
1611792000|2021-01-28|0.10724483|5879378.53|45471000.01|3.204581E-6|1358.71820285
1611878400|2021-01-29|0.11041283|4975254.69|46814208.82|3.217496E-6|1364.19408525
1611964800|2021-01-30|0.11048008|2971216.59|46842722.74|3.223858E-6|1366.8915378
1612051200|2021-01-31|0.10638792|3047394.55|45107678.13|3.212743E-6|1362.1788748
1612137600|2021-02-01|0.11355112|6412635.79|48144819.09|3.385828E-6|1435.56555435
1612224000|2021-02-02|0.11482812|4986481.91|48686256.5|3.233658E-6|1371.046594
1612310400|2021-02-03|0.12441767|13725745.44|52752152.87|3.320276E-6|1407.77195974
1612396800|2021-02-04|0.11947128|8090031.97|50654920.72|3.235419E-6|1371.79322881
1612483200|2021-02-05|0.1379948|16893567.86|58508753.87|3.617704E-6|1533.87919625
1612569600|2021-02-06|0.14089162|45217861.81|59808300.96|3.588132E-6|1523.15715115
1612656000|2021-02-07|0.13316861|14192981.11|56529897.21|3.423055E-6|1453.08227888
1612742400|2021-02-08|0.13834316|28004172.72|58864829.32|2.99467E-6|1274.22807474
1612828800|2021-02-09|0.14673235|11752281.16|62434417.43|3.156817E-6|1343.22138457
1612915200|2021-02-10|0.15471596|17211193.47|65831433.13|3.444395E-6|1465.5854452
1613001600|2021-02-11|0.18424584|24539242.87|78396356.4|3.845719E-6|1636.3482472
1613088000|2021-02-12|0.18819304|18819756.66|80160573.16|3.961554E-6|1687.41861678
1613174400|2021-02-13|0.20048129|24931171.93|85394734.31|4.256004E-6|1812.83914725
1613260800|2021-02-14|0.19376888|22335317.26|82535594.2|3.977415E-6|1694.17457749
1613347200|2021-02-15|0.21836922|69249208.23|93014077.35|4.554572E-6|1940.01385499
1613433600|2021-02-16|0.20947828|19734106.47|89226991.08|4.2577E-6|1813.56157746
1613520000|2021-02-17|0.2199029|18563325.74|93667342.4|4.216819E-6|1796.14834144
1613606400|2021-02-18|0.25941772|64797200.33|110498629.53|5.019712E-6|2138.13958675
1613692800|2021-02-19|0.27705284|19175615.07|118010286.24|4.957275E-6|2111.54464874
1613779200|2021-02-20|0.26256139|14789997.25|111995470.09|4.680279E-6|1996.37138864
1613865600|2021-02-21|0.29915556|59766247.19|128203010.44|5.199094E-6|2228.06991239
1613952000|2021-02-22|0.25900032|32705830.97|111098095.55|4.777958E-6|2049.50339219
1614038400|2021-02-23|0.19507439|23215031.81|83677091.49|3.995426E-6|1713.8365879
1614124800|2021-02-24|0.20642813|15122567.13|88547273.6|4.153038E-6|1781.4441862
1614211200|2021-02-25|0.20494567|17316238.98|87911373.81|4.351856E-6|1866.72711643
1614297600|2021-02-26|0.20560792|13577976.67|88195445.18|4.436966E-6|1903.23500971
1614384000|2021-02-27|0.23160288|13572218.45|99345974.37|5.014303E-6|2150.88351803
1614470400|2021-02-28|0.2239258|30620598.22|96052892.99|4.960941E-6|2127.99389353
1614556800|2021-03-01|0.23747079|8530342.79|101863013.56|4.784704E-6|2052.39713243
1614643200|2021-03-02|0.23355046|12374218.63|100181388.04|4.827519E-6|2070.76258471
1614729600|2021-03-03|0.33019451|449351295.04|141752388.43|6.533557E-6|2804.85375027
1614816000|2021-03-04|0.30342327|30226559.82|131169775.14|6.24827E-6|2701.12496947
1614902400|2021-03-05|0.30020479|13954593.85|129778427.16|6.135731E-6|2652.47439475
1614988800|2021-03-06|0.30095008|6438247.93|130100614.05|6.15284E-6|2659.87057439
1615075200|2021-03-07|0.32893904|80258803.98|142200231.33|6.423751E-6|2776.98529857
1615161600|2021-03-08|0.34955626|68906259.49|151113048.76|6.690517E-6|2892.30815563
1615248000|2021-03-09|0.35450671|14854218|153253126.69|6.466255E-6|2795.35977394
1615334400|2021-03-10|0.33634749|10352330.94|145402904.29|6.005288E-6|2596.08393777
1615420800|2021-03-11|0.37214026|45433022.39|160876106.13|6.437842E-6|2783.07687763
1615507200|2021-03-12|0.38254127|42388892.77|165372459.17|6.672376E-6|2884.46584502
1615593600|2021-03-13|0.38118113|17011719.02|164784471.13|6.224068E-6|2690.66245136
1615680000|2021-03-14|0.37201662|10745932.69|160822657.01|6.273222E-6|2711.91171527
1615766400|2021-03-15|0.34843816|11396392.23|150629696.35|6.232438E-6|2694.28079709
1615852800|2021-03-16|0.34384661|9673261.36|148644771.75|6.053115E-6|2616.75954156
1615939200|2021-03-17|0.35365666|25983329.56|153062478.6|6.007326E-6|2599.96858908
1616025600|2021-03-18|0.36634719|32800655.49|158554938.53|6.331732E-6|2740.37144395
1616112000|2021-03-19|0.38378825|25356096.19|166103421.32|6.577725E-6|2846.83709572
1616198400|2021-03-20|0.36000169|37565802.87|155988249.59|6.173541E-6|2674.98703787
1616284800|2021-03-21|0.37225076|20039679.48|161295755.25|6.47129E-6|2804.00128126
1616371200|2021-03-22|0.38822176|50375913.01|168313022.27|7.119528E-6|3086.66179561
1616457600|2021-03-23|0.49071328|195168106.57|213042017.39|8.96461E-6|3891.96436566
1616544000|2021-03-24|0.40984275|54347291.31|178198667.4|7.765959E-6|3376.62077683
1616630400|2021-03-25|0.38215501|24579962.27|166160100.79|7.391185E-6|3213.66987851
1616716800|2021-03-26|0.42185979|30482719.26|183423645.3|7.651076E-6|3326.66986438
1616803200|2021-03-27|0.43223478|22798721.05|188150786.67|7.722131E-6|3361.42552531
1616889600|2021-03-28|0.45446648|48793979.79|197896361.26|8.122617E-6|3536.97449416
1616976000|2021-03-29|0.53823459|189383802.14|234642107.11|9.320047E-6|4063.05262998
1617062400|2021-03-30|0.6248629|214174562.07|273126107.64|1.0605692E-5|4635.72309188
1617148800|2021-03-31|0.64749288|131260580.38|283017619.85|1.0989574E-5|4803.51703118
1617235200|2021-04-01|0.62384278|50806133.8|272992137.34|1.0556464E-5|4619.48388681
1617321600|2021-04-02|0.65716462|55561894.4|287573697.18|1.10663E-5|4842.58693827
1617408000|2021-04-03|0.5912534|42720156.59|258819791.05|1.0264123E-5|4493.09580321
1617494400|2021-04-04|0.62238432|24420767.92|272447277.49|1.0592233E-5|4636.7251723
1617580800|2021-04-05|0.6326796|38826084.24|276954010.48|1.0712874E-5|4689.5354585
1617667200|2021-04-06|0.6270339|37203240.21|274482620.09|1.0775193E-5|4716.81548097
1617753600|2021-04-07|0.45970096|13263709.4|201233016.96|8.201778E-6|3590.30908131
1617840000|2021-04-08|0.51616293|7298489.9|225949111.06|8.84993E-6|3874.03608478
1617926400|2021-04-09|0.58560198|26189043.65|256345892.84|1.0054115E-5|4401.16525288
1618012800|2021-04-10|0.57221066|23222451.39|251714129.13|9.569823E-6|4209.74272373
1618099200|2021-04-11|0.55914388|14441678.39|245966083.15|9.287338E-6|4085.47823281
1618185600|2021-04-12|0.53858643|5690538.31|236922908.4|8.992409E-6|3955.73964573
1618272000|2021-04-13|0.57714607|13598867.16|253885203.95|9.08842E-6|3997.97466399
1618358400|2021-04-14|0.54069554|13161078.46|237850701.3|8.567551E-6|3768.84561277
1618444800|2021-04-15|0.55660795|6060585.5|244850532.72|8.791229E-6|3867.24103368
1618531200|2021-04-16|0.52097785|8813078.24|229176934.92|8.46117E-6|3722.04884802
1618617600|2021-04-17|0.51897502|7677411.77|228295891.92|8.552115E-6|3762.05529454
1618704000|2021-04-18|0.45440023|10820746.78|199889596.18|8.083086E-6|3555.73058673
1618790400|2021-04-19|0.42544225|8854348.13|187151047.33|7.634775E-6|3358.5196049
1618876800|2021-04-20|0.44226863|15269413.82|194552932|7.831501E-6|3445.05890348
1618963200|2021-04-21|0.42633836|5147945.25|187545242.28|7.908909E-6|3479.11047595
1619049600|2021-04-22|0.3627969|7745937.37|159593504.31|7.008906E-6|3083.20128954
1619136000|2021-04-23|0.33292707|9234368.72|146453837.55|6.516016E-6|2866.38016169
1619222400|2021-04-24|0.32620696|8210976.68|143497674.4|6.517509E-6|2867.03687862
1619308800|2021-04-25|0.33121147|4814853.25|145699149.58|6.758831E-6|2973.19392005
1619395200|2021-04-26|0.38420956|7268474.03|169012882.55|7.112127E-6|3128.60795377
1619481600|2021-04-27|0.42964985|9313749.57|189001962.35|7.807114E-6|3434.33115662
1619568000|2021-04-28|0.41560934|7637048.46|182825575.29|7.580695E-6|3334.72997617
1619654400|2021-04-29|0.40448722|4881153.83|177932978.84|7.552729E-6|3322.42776259
1619740800|2021-04-30|0.41890898|5378601.1|184277078.97|7.253813E-6|3190.93534599
1619827200|2021-05-01|0.42083789|4684341.51|185125600.45|7.277401E-6|3201.31162581
1619913600|2021-05-02|0.41224933|3333819.64|181347513.57|7.27956E-6|3202.26137392
1620000000|2021-05-03|0.41582047|4905235.42|182918448.11|7.269552E-6|3197.85885071
1620086400|2021-05-04|0.36827919|6077829.32|162005153.87|6.905208E-6|3037.58484031
1620172800|2021-05-05|0.40034499|4691636.74|176110822.7|6.971736E-6|3066.85032478
1620259200|2021-05-06|0.43219066|11428820|190119655.76|7.663429E-6|3371.12440935
1620345600|2021-05-07|0.43325776|16327487.58|190589071.15|7.553782E-6|3322.8909623
1620432000|2021-05-08|0.50208814|19280125.76|220867395.45|8.538366E-6|3756.00718196
1620518400|2021-05-09|0.46404317|9869299.05|204131502.05|7.968826E-6|3505.46786618
1620604800|2021-05-10|0.39392737|12375444.21|173287726.62|7.052073E-6|3102.19038126
1620691200|2021-05-11|0.41781974|7877914.71|183797923.36|7.368361E-6|3241.32471665
1620777600|2021-05-12|0.45251647|28850341.29|199060934.02|9.206746E-6|4050.02597595
1620864000|2021-05-13|0.44511369|45059118.97|195804470.26|8.953093E-6|3938.44465232
1620950400|2021-05-14|0.44241276|10959763.39|194616336.11|8.869447E-6|3901.64894535
1621036800|2021-05-15|0.39653839|4932719.99|174436307.62|8.480257E-6|3730.44516257
1621123200|2021-05-16|0.38650719|5719488.44|170023605.21|8.319845E-6|3659.88027723
1621209600|2021-05-17|0.33611522|8411721.76|148276438.88|7.720129E-6|3405.71675336
1621296000|2021-05-18|0.35003734|5473335.63|154418153.45|8.157591E-6|3598.7021808
1621382400|2021-05-19|0.23036828|9027061.57|101626424.51|6.225759E-6|2746.47892944
1621468800|2021-05-20|0.27162664|7402470.3|119827455.15|6.660334E-6|2938.19072264
1621555200|2021-05-21|0.27442477|11779009.24|121061843.9|7.356307E-6|3245.21758628
1621641600|2021-05-22|0.28828049|24375695.13|127174264.01|7.679978E-6|3388.00433482
1621728000|2021-05-23|0.23534908|8674661.3|103823692.94|6.768626E-6|2985.96343546
1621814400|2021-05-24|0.2582472|6153277.56|113925146.55|6.672024E-6|2943.34773808
1621900800|2021-05-25|0.25440734|4514668.98|112231200.29|6.624807E-6|2922.51804252
1621987200|2021-05-26|0.28042011|5026731.72|123706674.12|7.136425E-6|3148.21715838
1622073600|2021-05-27|0.28475036|9176671.9|125616953.16|7.408242E-6|3268.12857519
1622160000|2021-05-28|0.25139475|4893530.26|110902204.28|7.042342E-6|3106.71265448
1622246400|2021-05-29|0.25172672|4540161.94|111048653.03|7.271962E-6|3208.00900669
1622332800|2021-05-30|0.24892346|2952462.37|109812000.59|6.97692E-6|3077.85189534
1622419200|2021-05-31|0.25935692|2777986.26|114414695.98|6.94715E-6|3064.71890234
1622505600|2021-06-01|0.25702976|2233884.77|113388077.12|7.006414E-6|3090.86313961
1622592000|2021-06-02|0.26574537|2032660.63|117232947.01|7.072365E-6|3119.95724057
1622678400|2021-06-03|0.27474859|2263087.64|121204694.57|7.007326E-6|3091.26539133
1622764800|2021-06-04|0.25492456|1991377.6|112459370.26|6.909572E-6|3048.14144187
1622851200|2021-06-05|0.24972662|1907787.99|110166314.41|7.024272E-6|3098.74116605
1622937600|2021-06-06|0.25678177|2628737.61|113278674.19|7.160199E-6|3158.70495657
1623024000|2021-06-07|0.26218979|5772018.57|115664410.51|7.812403E-6|3446.42324807
1623110400|2021-06-08|0.2415739|4598769.68|106569760.11|7.217057E-6|3183.78778995
1623196800|2021-06-09|0.24329479|2946171.75|107328926.28|6.514768E-6|2873.97463137
1623283200|2021-06-10|0.23728689|1926382.43|104678552.86|6.465125E-6|2852.07467239
1623369600|2021-06-11|0.21384875|2666198.5|94338872.72|5.727928E-6|2526.8619552
1623456000|2021-06-12|0.19671999|4881401.96|86782564|5.533223E-6|2440.96839942
1623542400|2021-06-13|0.20365799|3103599.34|89843245.17|5.208929E-6|2297.90682516
1623628800|2021-06-14|0.20394131|2673449.85|89968231.35|5.070836E-6|2236.98742734
1623715200|2021-06-15|0.20674188|1625846|91203694.58|5.116579E-6|2257.16680341
1623801600|2021-06-16|0.19555827|3348259.05|86270070.11|5.099694E-6|2249.71799413
1623888000|2021-06-17|0.19167725|1990676.59|84557970.76|5.037046E-6|2222.08106797
1623974400|2021-06-18|0.17910984|2396591.19|79013883.88|5.004851E-6|2207.87822573
1624060800|2021-06-19|0.17062479|2287036.72|75270723.87|4.790696E-6|2113.4042466
1624147200|2021-06-20|0.16027764|3436297.55|70706103.19|4.489784E-6|1980.65763138
1624233600|2021-06-21|0.12186556|3566047.91|53760707.75|3.847168E-6|1697.16919623
1624320000|2021-06-22|0.11308652|4193317.84|49887851.8|3.478979E-6|1534.74338734
1624406400|2021-06-23|0.12152878|2498812.32|53612137.4|3.603733E-6|1589.77839446
1624492800|2021-06-24|0.13659267|3308104.22|60257534.28|3.940654E-6|1738.41021989
1624579200|2021-06-25|0.12571682|4144731.44|55459680.64|3.97363E-6|1752.95756591
1624665600|2021-06-26|0.12669789|1626465.94|55892476.85|3.936395E-6|1736.53141666
1624752000|2021-06-27|0.13219187|1293232.02|58316131.3|3.8151E-6|1683.02235624
1624838400|2021-06-28|0.14527134|2727744.76|64086108.85|4.218793E-6|1861.11057703
1624924800|2021-06-29|0.15780862|4429671.75|69616903.98|4.399732E-6|1940.93149146
1625011200|2021-06-30|0.18032783|9121513.34|79551199.31|5.146219E-6|2270.24244323
1625097600|2021-07-01|0.24264485|9218576.87|107042205.75|7.227571E-6|3188.42597341
1625184000|2021-07-02|0.20501788|9305058.98|90238137.45|6.048252E-6|2662.12388553
1625270400|2021-07-03|0.21022496|3661501.06|92530023.3|6.063852E-6|2668.99024192
1625356800|2021-07-04|0.21557317|3574780.47|94884026.69|6.109003E-6|2688.86338546
1625443200|2021-07-05|0.20754526|2090466.09|90937816.59|6.150218E-6|2694.77316163
1625529600|2021-07-06|0.21156876|6491402.61|92537213.25|6.179862E-6|2702.98510872
1625616000|2021-07-07|0.21339933|7379564.13|93337880.76|6.303272E-6|2756.9629686
1625702400|2021-07-08|0.18406887|7170155.96|80509145.59|5.598649E-6|2448.77065551
1625788800|2021-07-09|0.18902026|6295580.35|82674813.88|5.592645E-6|2446.1445798
1625875200|2021-07-10|0.18947957|3561904.21|82875709.3|5.652644E-6|2472.38729178
1625961600|2021-07-11|0.19839293|24292429.93|86774288.63|5.794154E-6|2534.28179907
1626048000|2021-07-12|0.19738354|7841863.07|86332796.6|5.953204E-6|2603.84807188
1626134400|2021-07-13|0.21175361|18844748.2|92618063.14|6.475244E-6|2832.18103171
1626220800|2021-07-14|0.19894791|8552747.31|87017028.83|6.061355E-6|2651.15176522
1626307200|2021-07-15|0.18361621|6050109.7|80311157.05|5.777595E-6|2527.03908558
1626393600|2021-07-16|0.16939757|4231603.79|74092124.72|5.391129E-6|2358.00432231
1626480000|2021-07-17|0.17292803|2151645.11|75636297.5|5.484022E-6|2398.63438847
1626566400|2021-07-18|0.18251938|8264107.24|79831421.55|5.740179E-6|2510.67393239
1626652800|2021-07-19|0.17007229|14611180.3|74387239.67|5.518633E-6|2413.77284696
1626739200|2021-07-20|0.1554797|15037526.94|68004643.9|5.216153E-6|2281.47229055
1626825600|2021-07-21|0.16832947|5739673.03|73624952.63|5.242162E-6|2292.8482394
1626912000|2021-07-22|0.17303714|2535163.53|75684021.01|5.355014E-6|2342.2081068
1626998400|2021-07-23|0.17843118|7183830.39|78043298.13|5.313369E-6|2323.99315491
1627084800|2021-07-24|0.18198302|3690490.19|79596824.25|5.306796E-6|2321.11824797
1627171200|2021-07-25|0.17989739|3033208.39|78684598.15|5.089008E-6|2225.86080577
1627257600|2021-07-26|0.18609657|7757492|81396034.72|4.984169E-6|2180.00575171
1627344000|2021-07-27|0.19724941|7283303.58|86274129.38|5.005448E-6|2189.31285197
1627430400|2021-07-28|0.221349|17318321.73|96814951.98|5.534291E-6|2420.62135997
1627516800|2021-07-29|0.23096443|70036155.36|101020606.49|5.772895E-6|2524.98341023
1627603200|2021-07-30|0.31881362|644506248.78|139476495.6|7.548467E-6|3302.34863966
1627689600|2021-07-31|0.30033242|82256487.67|131391228.53|7.214986E-6|3156.4553516
1627776000|2021-08-01|0.27085031|25024891.06|118493216.08|6.77551E-6|2964.1907018
1627862400|2021-08-02|0.28706851|23355308.39|125588452.92|7.322813E-6|3203.62813634
1627948800|2021-08-03|0.28383371|18734387.72|124173275.4|7.439358E-6|3254.61499881
1628035200|2021-08-04|0.28495693|10205059.22|124664666.35|7.169178E-6|3136.41497813
1628121600|2021-08-05|0.31302478|145252579.89|136943958.02|7.659119E-6|3350.75731323
1628208000|2021-08-06|0.31361758|53959503.53|137203297.94|7.32469E-6|3204.44926712
1628294400|2021-08-07|0.31294865|25756991.59|136910651.85|7.023747E-6|3072.79095212
1628380800|2021-08-08|0.30097383|10812855.77|131671836.85|6.871844E-6|3006.33554096
1628467200|2021-08-09|0.30333771|9019015.71|132706002.09|6.542329E-6|2862.17735984
1628553600|2021-08-10|0.30594624|15315178.19|133847197.32|6.711551E-6|2936.20961323
1628640000|2021-08-11|0.31264636|17821811.98|136778402.5|6.857237E-6|2999.94512146
1628726400|2021-08-12|0.29911067|18311470.16|130856730.06|6.732437E-6|2945.34692178
1628812800|2021-08-13|0.311498|10242958.19|136276013.37|6.517605E-6|2851.36092726
1628899200|2021-08-14|0.31111887|14089502.55|136110150.53|6.605925E-6|2889.99971664
1628985600|2021-08-15|0.32760854|46983001.38|143324148.21|6.96343E-6|3046.40310466
1629072000|2021-08-16|0.31874566|15682493.13|139446761.75|6.928578E-6|3031.15583011
1629158400|2021-08-17|0.2966205|12928438.45|129767313.95|6.636495E-6|2903.37360429
1629244800|2021-08-18|0.29067026|8285629.87|127164167.08|6.488003E-6|2838.41042942
1629331200|2021-08-19|0.30268393|20117347.83|138473659.06|6.479016E-6|2964.05908509
1629417600|2021-08-20|0.31131726|10146106.51|142423289.41|6.309738E-6|2886.61682708
1629504000|2021-08-21|0.31617887|9464737.5|144647404.74|6.4651E-6|2957.69270219
1629590400|2021-08-22|0.32001679|11249009.63|146403198.7|6.488363E-6|2968.33518493
1629676800|2021-08-23|0.33740556|57259979.96|154358320.49|6.809925E-6|3115.44535799
1629763200|2021-08-24|0.37193925|105112754.36|170157000.93|7.796468E-6|3566.7749847
1629849600|2021-08-25|0.35281559|65870690.49|161408192.85|7.206085E-6|3296.68299911
1629936000|2021-08-26|0.32051818|17309054.86|146632579.02|6.82793E-6|3123.68236107
1630022400|2021-08-27|0.33354085|13502214.42|152590267.81|6.798816E-6|3110.36310614
1630108800|2021-08-28|0.32648326|8086366.74|149361519.52|6.676221E-6|3054.2776166
1630195200|2021-08-29|0.32942728|23328119.05|150708367.28|6.746435E-6|3086.39953501
1630281600|2021-08-30|0.32398234|13721724.23|148217382.79|6.885186E-6|3149.87615974
1630368000|2021-08-31|0.32964234|12903917.47|150806752.35|6.98888E-6|3197.31468768
1630454400|2021-09-01|0.33989699|40704967.83|155498111.97|6.958396E-6|3183.36870338
1630540800|2021-09-02|0.3476735|28236606.98|159055758.38|7.048237E-6|3224.46974324
1630627200|2021-09-03|0.39361252|206718167.07|180072215.38|7.868257E-6|3599.61738303
1630713600|2021-09-04|0.5006953|525269305.33|229111156.78|1.0025008E-5|4587.30325531
1630800000|2021-09-05|0.41295995|237986464.14|188964688.7|7.979376E-6|3651.25068874
1630886400|2021-09-06|0.41954692|59437154.66|191978797.15|7.971095E-6|3647.46148075
1630972800|2021-09-07|0.37363941|64761714.28|170972161.63|7.98185E-6|3652.38278346
1631059200|2021-09-08|0.37131894|24227094.89|169910349.5|8.056146E-6|3686.37964571
1631145600|2021-09-09|0.3862577|25948911.22|176746116.02|8.326058E-6|3809.88757831
1631232000|2021-09-10|0.39104978|68200987.69|178938904.81|8.712471E-6|3986.70475899
1631318400|2021-09-11|0.37901954|17984496.37|173434034.77|8.385117E-6|3836.91213738
1631404800|2021-09-12|0.37879432|8811669.4|173330975.77|8.223348E-6|3762.88887578
1631491200|2021-09-13|0.393802825029|69316185.65|180198658.38|8.758361E-6|4007.70335178
1631577600|2021-09-14|0.421853713726|62366913.56|193034352.25|8.957982E-6|4099.04712599
1631664000|2021-09-15|0.429987835412|33403208.39|196756412.43|8.925289E-6|4084.08726693
1631750400|2021-09-16|0.417214801741|22599630.94|190911651.09|8.731383E-6|3995.35859675
1631836800|2021-09-17|0.417733806162|37095578.34|191149140.24|8.83765E-6|4043.9848878
1631923200|2021-09-18|0.40855515275|8637079.06|186949116.97|8.46249E-6|3872.31692519
1632009600|2021-09-19|0.393210260374|9320854.3|179927509.09|8.320111E-6|3807.16628848
1632096000|2021-09-20|0.331693716663|28803921.94|151778400.09|7.74193E-6|3542.59875897
1632182400|2021-09-21|0.292541126638|16778763.04|133862723.14|7.188859E-6|3289.52121388
1632268800|2021-09-22|0.330564273453|13893375.18|151261582.69|7.586185E-6|3471.33202779
1632355200|2021-09-23|0.339451338692|11940462.73|155328179.3|7.560989E-6|3459.80269102
1632441600|2021-09-24|0.313352109418|8517488.08|143385537.45|7.314517E-6|3347.02055518
1632528000|2021-09-25|0.306842280719|4595915.63|140406731|7.183211E-6|3286.93676839
1632614400|2021-09-26|0.299153595153|5457317.78|136888496.14|6.923483E-6|3168.08887232
1632700800|2021-09-27|0.291475076208|3638745.72|133374913.4|6.901149E-6|3157.86914686
1632787200|2021-09-28|0.266589991437|4439773.55|121987847.07|6.496721E-6|2972.80855719
1632873600|2021-09-29|0.268288179068|5409317.31|122764913.95|6.454765E-6|2953.61007907
1632960000|2021-09-30|0.31302569275|118529168.62|143236173.76|7.148191E-6|3270.91210677
1633046400|2021-10-01|0.348071503961|80596147.35|159272646.22|7.233866E-6|3310.11578687
1633132800|2021-10-02|0.349384078767|14230614.51|159873262.08|7.32285E-6|3350.83361942
1633219200|2021-10-03|0.363007580877|35603046.4|166107185.87|7.531285E-6|3446.21055658
1633305600|2021-10-04|0.369898843574|23969416.78|169260531.19|7.531602E-6|3446.35561148
1633392000|2021-10-05|0.374258010683|26250676.17|171255225.01|7.265056E-6|3324.38789411
1633478400|2021-10-06|0.382018894039|57478372.84|174806496.56|6.90045E-6|3157.54929406
1633564800|2021-10-07|0.378703889477|10777243.55|173289596.9|7.038323E-6|3220.63804839
1633651200|2021-10-08|0.422425605917|435671619.03|193549497.47|7.827357E-6|3586.38537212
1633737600|2021-10-09|0.398885603954|183299283.11|182763798.2|7.256658E-6|3324.89908177
1633824000|2021-10-10|0.386999588671|30809233.51|177317792.44|7.065701E-6|3237.4052584
1633910400|2021-10-11|0.388698922831|15791628.63|178096403.55|6.76177E-6|3098.14832998
1633996800|2021-10-12|0.375333000228|11957108.52|171972324.98|6.697465E-6|3068.68467953
1634083200|2021-10-13|0.387469770046|45791551.43|177533222.96|6.750215E-6|3092.85399086
1634169600|2021-10-14|0.396377616293|14067748.46|181614673.37|6.914987E-6|3168.35021389
1634256000|2021-10-15|0.366606275064|55298963.39|167973861.71|5.951985E-6|2727.11618238
1634342400|2021-10-16|0.362863311131|12145898.1|166258888.04|5.959112E-6|2730.38167385
1634428800|2021-10-17|0.354317749618|6670160.14|162343431.42|5.756246E-6|2637.4313134
1634515200|2021-10-18|0.347861182272|6612213.24|159385122.67|5.608305E-6|2569.64681876
1634601600|2021-10-19|0.359096753352|9883500.03|164533104.01|5.588012E-6|2560.34885034
1634688000|2021-10-20|0.363825223447|6674837.2|166699622.8|5.513102E-6|2526.02613736
1634774400|2021-10-21|0.359957578855|7344966.69|164927522.2|5.786153E-6|2651.13428198
1634860800|2021-10-22|0.369874710938|10206567.41|169471413.26|6.094264E-6|2792.30642787
1634947200|2021-10-23|0.372858977244|8956633.87|170838762.29|6.073253E-6|2782.67948183
1635033600|2021-10-24|0.36478055386|5219442.69|167137341.82|5.986797E-6|2743.06655332
1635120000|2021-10-25|0.369947963143|3983792.59|169504976.39|5.86848E-6|2688.85536061
1635206400|2021-10-26|0.366708166172|7820814.63|168020546.79|6.074969E-6|2783.46572908
1635292800|2021-10-27|0.333948930668|14628205.78|153010723.8|5.710248E-6|2616.35567393
1635379200|2021-10-28|0.352033797262|6243724.73|161296956.43|5.807017E-6|2660.69387463
1635465600|2021-10-29|0.361443431095|7173873.25|165608318.89|5.808376E-6|2661.31654939
1635552000|2021-10-30|0.379115763302|114885353.35|173705534.05|6.125754E-6|2806.73470489
1635638400|2021-10-31|0.374857816919|20751393.59|171754602.64|6.113245E-6|2801.00325624
1635724800|2021-11-01|0.370462476006|11374910.71|169740718.98|6.072717E-6|2782.43389413
1635811200|2021-11-02|0.38164061758|12154502.03|174862386.92|6.036096E-6|2765.65466467
1635897600|2021-11-03|0.379109969819|18085704.01|173702879.56|6.020481E-6|2758.50009045
1635984000|2021-11-04|0.403108044542|45556469.99|184698461.35|6.559698E-6|3005.56176917
1636070400|2021-11-05|0.401517477867|12950613.5|183969685.97|6.568721E-6|3009.69598139
1636156800|2021-11-06|0.41128405855|57172214.55|188444596.48|6.684559E-6|3062.77133095
1636243200|2021-11-07|0.401422240681|9783401.38|183926049.63|6.338881E-6|2904.38651189
1636329600|2021-11-08|0.385221578546|11266914.13|176503133.09|5.701342E-6|2612.27506937
1636416000|2021-11-09|0.412634455825|74939109.49|189063329.61|6.161314E-6|2823.02779899
1636502400|2021-11-10|0.384626754058|14114572.29|176230592.84|5.917769E-6|2711.43889019
1636588800|2021-11-11|0.381082291411|7484357.05|174606569.69|5.867321E-6|2688.32432304
1636675200|2021-11-12|0.375234841755|16078644.98|171927350.14|5.848793E-6|2679.83505291
1636761600|2021-11-13|0.379573228767|7704040.42|173915138.32|5.887638E-6|2697.63328798
1636848000|2021-11-14|0.378142658232|5043344.23|173259670.93|5.776094E-6|2646.52538907
1636934400|2021-11-15|0.601400642986|484845378.01|275673633.43|9.462253E-6|4337.36427682
1637020800|2021-11-16|0.728213073685|2052890079.18|335623281.43|1.2104355E-5|5578.72893456
1637107200|2021-11-17|0.718103640777|841494993.03|330963984.35|1.1895433E-5|5482.43968933
1637193600|2021-11-18|0.52540404412|179611345.29|242282770.34|9.226982E-6|4254.89446809
1637280000|2021-11-19|0.538446555046|93107978|248297142.92|9.264461E-6|4272.17738778
1637366400|2021-11-20|0.786008988194|1439696297.68|362653619.39|1.3166598E-5|6074.885264
1637452800|2021-11-21|0.799125981979|792997697.41|369304962.45|1.3606666E-5|6288.13152058
1637539200|2021-11-22|0.736806205367|165174869.8|340504744.11|1.3089635E-5|6049.19283212
1637625600|2021-11-23|0.768434400874|228136696.56|355121274.94|1.3348042E-5|6168.61203455
1637712000|2021-11-24|0.776068046292|208840249.07|358649058.04|1.3789306E-5|6372.53605732
1637798400|2021-11-25|0.740899391609|171714543.49|342396353.22|1.2935898E-5|5978.14541487
1637884800|2021-11-26|0.630009352987|81956838.58|291150063.56|1.176054E-5|5434.97005602
1637971200|2021-11-27|0.658139025196|45861307.59|304149800.49|1.2006532E-5|5548.65183885
1638057600|2021-11-28|0.632550430351|33423945.18|292324387.14|1.1049213E-5|5106.24017252
1638144000|2021-11-29|0.654748930722|89505765.97|302583115.46|1.1326549E-5|5234.40714909
1638230400|2021-11-30|0.609065300544|29116942.44|282080126.21|1.0684339E-5|4948.3030652
1638316800|2021-12-01|0.597700138273|31016416.29|276816509.31|1.0443857E-5|4836.92717025
1638403200|2021-12-02|0.634555793845|380278048.36|293885693.79|1.1235487E-5|5203.55959884
1638489600|2021-12-03|0.55929314925|57696980.81|259028846.31|1.0434915E-5|4832.78580726
1638576000|2021-12-04|0.485934344805|54550533.98|225053735.93|9.876573E-6|4574.19747256
1638662400|2021-12-05|0.459188588271|24173598.4258|212666810.63|9.322322E-6|4317.50389608