1610928000|2021-01-18|5.77399484677|1827784.53521|0|0.000163043309|0
1610928000|2021-01-18|6.180641222|1930866.47231|0|0.000169515651|0
1610928000|2021-01-18|5.74462192744|1938887.09406|0|0.000155868372|0
1610928000|2021-01-18|6.65792317356|1800527.89039|0|0.000186374117|0
1610928000|2021-01-18|6.73320858338|1742911.4338|0|0.000185607363|0
1611014400|2021-01-19|7.248115504|2085041.73187|0|0.000196651668|0
1611014400|2021-01-19|7.18305844833|2061966.37207|0|0.000197802197|0
1611014400|2021-01-19|6.70098184543|1929667.34097|0|0.000180449341|0
1611014400|2021-01-19|7.03753150737|1946152.22028|0|0.000189615696|0
1611014400|2021-01-19|9.69822581179|2425060.20512|0|0.000260774844|0
1611014400|2021-01-19|9.52511698658|2914480.06845|0|0.000260702274|0
1611100800|2021-01-20|9.08746817085|2633073.4351|0|0.000250722903|0
1611100800|2021-01-20|8.53889862658|2431622.62683|0|0.000240756226|0
1611100800|2021-01-20|8.65331692615|2337907.10216|0|0.000248804979|0
1611100800|2021-01-20|8.55240099087|2707464.89596|0|0.000245158129|0
1611100800|2021-01-20|8.38477381992|2331009.13175|0|0.000240415948|0
1611100800|2021-01-20|8.30935306363|1852152.20318|0|0.000238183216|0
1611187200|2021-01-21|8.95813121569|1658298.44699|0|0.00025776888|0
1611187200|2021-01-21|8.49043447618|1458496.95301|0|0.000245307551|0
1611187200|2021-01-21|7.90318497604|1478249.40252|0|0.000239661237|0
1611187200|2021-01-21|7.96565130506|1027378.58713|0|0.00024669822|0
1611187200|2021-01-21|8.4550123404|942533.926018|0|0.000265252849|0
1611187200|2021-01-21|7.44142365756|989431.20513|0|0.000237803257|0
1611273600|2021-01-22|7.19243813139|849455.464524|0|0.000238806282|0
1611273600|2021-01-22|7.59260167587|898418.794221|0|0.00023839535|0
1611273600|2021-01-22|7.49044127152|719570.017149|0|0.000236973299|0
1611273600|2021-01-22|8.23642713543|693383.670122|0|0.000255514419|0
1611273600|2021-01-22|7.76970882713|709607.046378|0|0.000240384123|0
1611273600|2021-01-22|8.28070192515|652402.075957|0|0.00024833929|0
1611360000|2021-01-23|7.85303710997|643643.337455|0|0.000239841119|0
1611360000|2021-01-23|8.00119173657|704042.838193|0|0.000240568611|0
1611360000|2021-01-23|8.4530966977|708684.263308|0|0.00025972547|0
1611360000|2021-01-23|8.24381187024|759993.226488|0|0.000258166268|0
1611360000|2021-01-23|8.47831575827|644954.676023|0|0.000262562875|0
1611360000|2021-01-23|8.25561809053|531459.658581|0|0.000255128187|0
1611446400|2021-01-24|7.71821466581|543031.147284|0|0.000241285773|0
1611446400|2021-01-24|8.25555806253|589486.617782|0|0.000251147922|0
1611446400|2021-01-24|8.45795319066|573720.031102|0|0.00025874027|0
1611446400|2021-01-24|8.1957442602|464648.520907|0|0.000253933571|0
1611446400|2021-01-24|8.47693534805|567735.834367|0|0.000265746039|0
1611446400|2021-01-24|8.11727274622|552600.330757|0|0.000254041195|0
1611532800|2021-01-25|9.18116224029|632733.597024|0|0.000279252146|0
1611532800|2021-01-25|8.68867344735|790522.158601|0|0.00026096522|0
1611532800|2021-01-25|8.58787084191|816597.193572|0|0.000260423197|0
1611532800|2021-01-25|8.34243208873|979496.74015|0|0.000241607939|0
1611532800|2021-01-25|12.2661836838|1937397.69782|0|0.000362926073|0
1611532800|2021-01-25|11.7487500792|2376787.31036|0|0.000359682345|0
1611619200|2021-01-26|12.5739019157|2980398.04739|0|0.000383913447|0
1611619200|2021-01-26|12.9003675094|2856461.77078|0|0.000400832323|0
1611619200|2021-01-26|12.3972895008|2905584.79922|0|0.000390533052|0
1611619200|2021-01-26|13.7306908142|3064161.65626|0|0.000431992222|0
1611619200|2021-01-26|16.399962449|3947205.2386|0|0.000509287613|0
1611619200|2021-01-26|15.5969337323|4826925.02499|0|0.000486465475|0
1611705600|2021-01-27|20.1487395082|19887865.7679|0|0.00062766541|0
1611705600|2021-01-27|16.5839203937|17290977.6057|0|0.000525342483|0
1611705600|2021-01-27|17.962795515|18724782.9074|0|0.000575204345|0
1611705600|2021-01-27|16.2994992185|17842250.9412|0|0.000535418422|0
1611705600|2021-01-27|17.9370574132|17988740.9665|0|0.000588443627|0
1611705600|2021-01-27|17.6302604383|4179085.29567|0|0.000568636285|0
1611792000|2021-01-28|15.5190934465|14172931.6058|0|0.000503366422|0
1611792000|2021-01-28|16.9935794061|15164690.9538|0|0.000535906747|0
1611792000|2021-01-28|14.6023382361|13365546.2258|0|0.00046306452|0
1611792000|2021-01-28|18.0281608183|15218972.81|0|0.000565125921|0
1611792000|2021-01-28|16.5554128961|11181420.32|0|0.000510069949|0
1611792000|2021-01-28|16.1341716504|13575112.18|0|0.000483978918|0
1611878400|2021-01-29|14.5163917313|12343328.37|0|0.000426531759|0
1611878400|2021-01-29|13.8678095763|12277753.57|0|0.000419902397|0
1611878400|2021-01-29|16.2399875783|1880200.08|0|0.000441281122|0
1611878400|2021-01-29|16.0945772646|12994810.47|0|0.000419435113|0
1611878400|2021-01-29|15.4346885321|12634314.61|0|0.00043202542|0
1611878400|2021-01-29|16.3751062826|12705159.71|0|0.000472054872|0
1611964800|2021-01-30|15.1003645305|1229917.18|0|0.000443847193|0
1611964800|2021-01-30|15.4962693297|11837774.4|0|0.000461369505|0
1611964800|2021-01-30|15.1980905667|787804.32|0|0.000443563851|0
1611964800|2021-01-30|15.9625646151|895027.56|0|0.000465806878|0
1611964800|2021-01-30|16.6756790068|22938.05|0|0.000487368819|0
1611964800|2021-01-30|17.5957063011|14147338.62|0|0.000510437218|0
1612051200|2021-01-31|16.8493659544|13532635.08|0|0.000492813644|0
1612051200|2021-01-31|17.9606009985|13108486.82|0|0.000531930643|0
1612051200|2021-01-31|17.265090603|1123820.15|0|0.00051735753|0
1612051200|2021-01-31|17.3735742684|23145.32|0|0.000516541568|0
1612051200|2021-01-31|17.9786321139|1461844.25|0|0.000556324591|0
1612051200|2021-01-31|17.9681512325|15669657.3|0|0.000549640897|0
1612137600|2021-02-01|17.912979686|3137951.34|0|0.000535506494|0
1612137600|2021-02-01|17.3641462831|3335356.44|0|0.000514240238|0
1612137600|2021-02-01|17.9942440845|3629207.41|0|0.000523984746|0
1612137600|2021-02-01|17.9667704841|134718.73|0|0.000532883901|0
1612137600|2021-02-01|19.1090025673|14937622.95|0|0.000563368333|0
1612137600|2021-02-01|22.8778956601|20768085.42|0|0.000679698211|0
1612224000|2021-02-02|20.4505025818|18772170.55|0|0.000607863051|0
1612224000|2021-02-02|20.143462307|18747087.66|0|0.000591704987|0
1612224000|2021-02-02|21.0135648412|18088215.25|0|0.000595411507|0
1612224000|2021-02-02|20.4381378863|18243812.17|0|0.000586489837|0
1612224000|2021-02-02|19.5858407888|17309626.8|0|0.000562331935|0
1612224000|2021-02-02|20.3694820697|17686373.77|0|0.000570544704|0
1612310400|2021-02-03|20.605982903|17560789.61|0|0.000574682095|0
1612310400|2021-02-03|20.8633741064|17293177.9|0|0.00057235009|0
1612310400|2021-02-03|20.5350399954|17358627.82|13295863.42|0.000571556435|370.066788196
1612310400|2021-02-03|20.3117623814|16788658.22|13151297.42|0.000556123613|360.074468158
1612310400|2021-02-03|20.0877700555|15424403.15|13006268.66|0.000541842652|350.827945755
1612310400|2021-02-03|18.8985690404|15722235.27|12236294.3|0.000508383809|329.16428175
1612396800|2021-02-04|19.7567088362|16591526.11|12791915.79|0.000518827518|335.926290903
1612396800|2021-02-04|19.5737095077|16346844.97|12673428.85|0.000521203251|337.464511535
1612396800|2021-02-04|19.9733594754|16701991.59|12932191.01|0.000535002965|346.399439855
1612396800|2021-02-04|19.9452995355|15630165.9|12914022.99|0.000530287752|343.346471607
1612396800|2021-02-04|20.1683449941|16805437.22|13058438.68|0.000547790585|354.679065921
1612396800|2021-02-04|20.1215481504|16801064.99|13028139.03|0.000535723962|346.866265283
1612483200|2021-02-05|20.2544552955|97607.47|13114192.68|0.000549951212|356.078011161
1612483200|2021-02-05|29.0750906004|24953782.13|18825307.07|0.000782771664|506.822735069
1612483200|2021-02-05|25.8418160507|22459693.76|16731852.33|0.000691069967|447.448453889
1612483200|2021-02-05|26.5774037616|23285947.44|17208124.77|0.000695644552|450.410369417
1612483200|2021-02-05|28.8390557347|24684308.5|18672481.1|0.000762617285|493.773338895
1612483200|2021-02-05|26.2322957362|22756490.51|16984676.99|0.000694799816|449.8634266
1612569600|2021-02-06|27.0747778082|22899082.08|17530160.54|0.000699400252|452.84208004
1612569600|2021-02-06|26.6067149344|21521805.99|17227102.94|0.000681795891|441.443749343
1612569600|2021-02-06|26.6904545622|62410.01|17281322|0.000670004081|433.808882426
1612569600|2021-02-06|29.2206163474|1850241.92|18919530.91|0.000728206878|471.49356377
1612569600|2021-02-06|30.6048297122|23500260.64|19815770.31|0.000759535638|491.778058771
1612569600|2021-02-06|40.2187119436|32635268.4|26040489.86|0.001003867635|649.97618538
1612656000|2021-02-07|40.6196512304|33946526.22|26300086.83|0.001050185967|679.966008647
1612656000|2021-02-07|39.6573385705|5642525.24|25677016.32|0.001027572495|665.324418511
1612656000|2021-02-07|41.1229709512|6500083.65|26625972.25|0.001040720227|673.837206874
1612656000|2021-02-07|38.6737257673|116200.57|25040154.58|0.001001430223|648.398029605
1612656000|2021-02-07|26.0244343239|30214413.44|16850092.55|0.000687224838|444.958840559
1612656000|2021-02-07|27.4145756808|36875926.79|17750170.15|0.000710926857|460.30523408
1612742400|2021-02-08|31.4852111883|40365481.87|20385792.66|0.00081625595|528.502872497
1612742400|2021-02-08|30.0989855223|17629983.94|19488250.36|0.000778101539|503.798959811
1612742400|2021-02-08|25.4121949613|35463023.56|16453684.7|0.000652140543|422.242741761
1612742400|2021-02-08|26.5579763786|36934561.14|17195546.09|0.000614171223|397.658670288
1612742400|2021-02-08|25.550280078|29128347.18|16543090.95|0.000593220187|384.093461088
1612742400|2021-02-08|29.9418731234|26925219.02|19386524.48|0.000672218791|435.242845159
1612828800|2021-02-09|26.3263172165|23213613.55|17045553.27|0.000574034745|371.671424616
1612828800|2021-02-09|27.1625949334|23411258.35|17587019.67|0.000577557826|373.952520785
1612828800|2021-02-09|25.149007085|22045262.74|16283277.92|0.000541036012|350.305668862
1612828800|2021-02-09|24.6453163509|21016846.78|15957152.27|0.000533219585|345.244751175
1612828800|2021-02-09|27.1829712089|22645495.34|17600212.74|0.00058562584|379.176333993
1612828800|2021-02-09|27.8602961546|23786890.41|18038761.68|0.000590371795|382.249207026
1612915200|2021-02-10|28.5229534771|23209943.79|18467813.74|0.000616125115|398.923760595
1612915200|2021-02-10|26.3176946377|21942226.53|17039970.39|0.000571023762|369.721897393
1612915200|2021-02-10|27.0854704113|22673637.38|17537083.7|0.000581903785|376.766407521
1612915200|2021-02-10|25.4024551823|21144758.94|16447378.47|0.00055669123|360.44198425
1612915200|2021-02-10|24.3150857685|20197567.96|15743337.22|0.000540262045|349.804546962
1612915200|2021-02-10|25.5458794551|21129674.22|16540241.67|0.000568757099|368.25429657
1613001600|2021-02-11|25.2808902567|21121981.05|16368668.58|0.000569385463|368.661144583
1613001600|2021-02-11|26.1998431671|20410522.25|16963664.86|0.000585939939|379.379704295
1613001600|2021-02-11|32.0750060924|24435799.14|20767668.35|0.000704898312|456.401919985
1613001600|2021-02-11|32.8972046931|28589866.13|21300018.92|0.000691436818|447.685979486
1613001600|2021-02-11|27.0348454336|24525300.94|17504305.45|0.000570753397|369.546843619
1613001600|2021-02-11|26.8758401352|23249514.67|17401353.97|0.000573412878|371.268783072
1613088000|2021-02-12|29.7933775527|26561393.1|19290377.76|0.000615995076|398.839564038
1613088000|2021-02-12|29.9183127169|27015780.2|19371269.78|0.000632803848|409.722773253
1613088000|2021-02-12|27.7443473489|24564322.04|17963688.07|0.000586580815|379.79465352
1613088000|2021-02-12|28.8214344155|24630434.42|18661071.79|0.000601244594|389.289039894
1613088000|2021-02-12|31.0476940858|25705567.61|20102512.59|0.000650175001|420.97010835
1613088000|2021-02-12|26.4128554582|22212873.99|17101584.35|0.000551920127|357.352828485
1613174400|2021-02-13|28.4241251845|1847173.05|18403825.19|0.000595505768|385.573310798
1613174400|2021-02-13|29.5373360896|105658.14|19124598.08|0.000616528105|399.184685355
1613174400|2021-02-13|28.8683393232|23634520.34|18691441.4|0.000610413554|395.225684672
1613174400|2021-02-13|28.8838651659|24173455.87|18701493.95|0.000614604498|397.9392036
1613174400|2021-02-13|29.1916919728|24495087.01|18900803.19|0.000623800042|403.893060901
1613174400|2021-02-13|29.5731700797|24887581.35|19147799.58|0.000627062138|406.00517666
1613260800|2021-02-14|29.2078052782|68544.79|18911236.1|0.000615973009|398.825276103
1613260800|2021-02-14|31.8817499987|26057986.33|20642540.44|0.000654471691|423.752094814
1613260800|2021-02-14|32.007992984|2377817.66|20724279.24|0.000651937326|422.111164476
1613260800|2021-02-14|31.6267493318|21509017.05|20477434.65|0.00064867806|420.000881
1613260800|2021-02-14|32.8587877683|25358087.95|21275145.04|0.000675015708|437.053770615
1613260800|2021-02-14|34.096178432|3136044.64|22076320.85|0.00069790902|451.876549168
1613347200|2021-02-15|34.8601049119|3337625.4|22570941.85|0.000724249867|468.931509938
1613347200|2021-02-15|31.3536237393|24199447.9|20300593.47|0.000669910999|433.74861435
1613347200|2021-02-15|30.6303803708|24529344.35|19832313.64|0.000644343495|417.194371406
1613347200|2021-02-15|29.2935649272|30378430.51|18966763.08|0.000610815723|395.486077999
1613347200|2021-02-15|29.7404297349|33107895.57|19256095.53|0.000612772883|396.753284281
1613347200|2021-02-15|29.3051639183|12385830.44|18974273.1|0.000607438752|393.299583791
1613433600|2021-02-16|30.4592344533|13058839.7|19721501.45|0.000632143078|409.294943
1613433600|2021-02-16|31.8220711205|37105365.73|20603900.04|0.000648328507|419.774555237
1613433600|2021-02-16|30.9477177752|23280014.83|20037780.73|0.000628724428|407.081462981
1613433600|2021-02-16|31.3053271242|7085050.58|20269322.77|0.000637977999|413.072891096
1613433600|2021-02-16|31.2104372182|29837295.74|20207884.21|0.000644692481|417.42033013
1613433600|2021-02-16|31.4418823304|28758875.02|20357738.44|0.000646215837|418.406660492
1613520000|2021-02-17|30.2286715187|27376551.83|19572218.41|0.000613040085|396.926290005
1613520000|2021-02-17|30.1213644413|27939307.58|19502740.08|0.000606127414|392.450529048
1613520000|2021-02-17|30.2236229865|28382047.8|19568949.63|0.00058624279|379.575791876
1613520000|2021-02-17|31.4594715925|5637010.96|20369127|0.000614987567|398.187230158
1613520000|2021-02-17|28.7487501968|28998702.26|18614010.79|0.000559958504|362.557452553
1613520000|2021-02-17|21.7743377956|28270235.48|14098274.05|0.000416269267|269.522695011
1613606400|2021-02-18|25.5914187347|33609614.19|16569727.08|0.000490539321|317.610475419
1613606400|2021-02-18|25.5945734055|33078253.28|16571769.64|0.000490634866|317.672338113
1613606400|2021-02-18|24.4575721042|31237992.52|15835593.13|0.00047206828|305.650993476
1613606400|2021-02-18|22.6898151143|29657781.06|14691019.98|0.000437503013|283.270950993
1613606400|2021-02-18|23.5028214123|28371202.24|15217418.79|0.000453382551|293.552507149
1613606400|2021-02-18|23.089474219|22777590.44|14949788.06|0.000443732203|287.304177104
1613692800|2021-02-19|22.8270590076|21317779.27|14779881.55|0.000444945644|288.089846017
1613692800|2021-02-19|24.0567313848|22007468.85|15576059.99|0.00046744677|302.658695199
1613692800|2021-02-19|26.8329731391|5252462.62|17373598.79|0.000508667214|329.347778491
1613692800|2021-02-19|27.8178009052|25853522.13|18011247.19|0.000527202463|341.348833167
1613692800|2021-02-19|24.515690355|18728594.46|15873223.07|0.000448256957|290.233828544
1613692800|2021-02-19|24.2184491193|22261786.57|15680767.69|0.000436447142|282.587303957
1613779200|2021-02-20|24.1336284262|22262517.53|15625848.67|0.000429478368|278.075217986
1613779200|2021-02-20|25.0215031403|22080874.58|16200722.69|0.00044900926|290.720923748
1613779200|2021-02-20|21.7950983626|18534720.2|14111715.93|0.000393440639|254.741797468
1613779200|2021-02-20|22.8039769649|131552.69|14764936.58|0.000397802649|257.566076868
1613779200|2021-02-20|23.1283794834|131590.99|14974978.13|0.000405301986|262.421687639
1613779200|2021-02-20|22.9401761121|18848105.11|14853121.71|0.000404090224|261.637105555
1613865600|2021-02-21|23.6488824501|18735895.94|15311989.22|0.000420225857|272.084476124
1613865600|2021-02-21|23.7606309425|3703209.06|15384343.24|0.000419321277|271.498785904
1613865600|2021-02-21|23.7811860676|19344813.33|15397652.11|0.000419405166|271.553101719
1613865600|2021-02-21|22.2564349312|3290975.84|14410418.44|0.000388860647|251.776380873
1613865600|2021-02-21|22.0267183014|2757758.67|14261683.36|0.000382385246|247.583740136
1613865600|2021-02-21|19.7120381491|2780326.05|12762992.77|0.000343561012|222.446135658
1613952000|2021-02-22|20.7346572093|14595649.65|13425109.98|0.000363894461|235.611474582
1613952000|2021-02-22|20.4705883984|14443052.12|13254132.82|0.000366713222|237.436543427
1613952000|2021-02-22|20.8082690142|16828789.4|13472771.56|0.000380219486|246.181471128
1613952000|2021-02-22|18.8658464028|16072021.56|12215107.31|0.000360124524|233.170545953
1613952000|2021-02-22|18.3146176618|15387270.35|11858202.13|0.000350041018|226.641758069
1613952000|2021-02-22|21.659797853|16686407.84|14024112.64|0.000394544982|255.456828668
1614038400|2021-02-23|23.5410106992|18402639.92|15242145.28|0.000448442153|290.353737698
1614038400|2021-02-23|20.7216491053|17635728.25|13416687.59|0.000412489329|267.075290836
1614038400|2021-02-23|16.0497491008|14421313.8|10391763.15|0.000334934454|216.860680805
1614038400|2021-02-23|19.9104022678|17014870.21|12891427.98|0.000409110489|264.887586592
1614038400|2021-02-23|18.7169617602|15843844.39|12118708.67|0.000395559713|256.113838605
1614038400|2021-02-23|19.9222484154|16563885.03|12899098.03|0.000414120872|268.131669318
1614124800|2021-02-24|18.2628974532|15490454.91|11824714.74|0.000365578897|236.702099603
1614124800|2021-02-24|20.5082765897|176555.76|13278534.87|0.000406883619|263.445750758
1614124800|2021-02-24|21.8606215147|148471.92|14154140.34|0.000429374394|278.007897763
1614124800|2021-02-24|22.5616935025|2118191.12|14608064.82|0.000455972335|295.229319779
1614124800|2021-02-24|23.346293587|19783984.74|15116071.41|0.000467278136|302.549509445
1614124800|2021-02-24|21.0497811147|15537581.33|13629143.88|0.000432111969|279.780400836
1614211200|2021-02-25|22.7359260387|16341488.83|14720875.51|0.000449893108|291.293190539
1614211200|2021-02-25|21.9862824608|136220.54|14235502.28|0.000436548101|282.652672101
1614211200|2021-02-25|20.3344073401|15888946.4|13165959.39|0.000413220776|267.548882292
1614211200|2021-02-25|21.6903040735|16790171.62|14043864.56|0.000422591861|273.616397443
1614211200|2021-02-25|21.3171086709|16611847.15|13802230.99|0.000430507509|278.74155796
1614211200|2021-02-25|18.8391910083|15045651.81|12197848.69|0.000389272564|252.043085754
1614297600|2021-02-26|19.3121812089|15992944.88|12504096.6|0.000415202612|268.832065775
1614297600|2021-02-26|19.18428955|15436967.96|12421290.33|0.000419136898|271.379405764
1614297600|2021-02-26|18.3464019059|15639968.5|11878781.54|0.000394627923|255.510530673
1614297600|2021-02-26|18.0335207469|16245309.67|11676199.75|0.000389512529|252.198456284
1614297600|2021-02-26|21.2613311398|187695.44|13766116.6|0.000445821077|288.656664456
1614297600|2021-02-26|20.5877151646|18569487.04|13329969.12|0.000450290783|291.550674003
1614384000|2021-02-27|21.7054821727|19066182.59|14053691.96|0.000454365478|294.188924912
1614384000|2021-02-27|21.8998917119|19884470.94|14179566.69|0.000458660892|296.970085138
1614384000|2021-02-27|21.3294346842|19614421.67|13810211.74|0.000456670068|295.681082399
1614384000|2021-02-27|21.9766457207|19692315.48|14229262.76|0.000462283009|299.315304444
1614384000|2021-02-27|19.6308943959|17547699.45|12710454.46|0.000417044348|270.024538167
1614384000|2021-02-27|21.8915340035|19181024.06|14174155.31|0.000466975056|302.353273579
1614470400|2021-02-28|21.0619864991|18888352.94|13637046.53|0.000452240978|292.813370668
1614470400|2021-02-28|19.4375794566|17222661.42|12585288.45|0.000432773967|280.209026052
1614470400|2021-02-28|18.9552235115|16954448.7|12272976.48|0.00041866397|271.073198041
1614470400|2021-02-28|18.6328044294|16671396.81|12064219.15|0.000417683947|270.438660543
1614470400|2021-02-28|19.0661919765|1421993.52|12344825.46|0.000439886262|284.814038027
1614470400|2021-02-28|20.556658402|18115698.89|13309860.73|0.000453733383|293.779660982
1614556800|2021-03-01|20.7855162159|1576818.07|13458039.76|0.000449588675|291.09607868
1614556800|2021-03-01|22.3309217661|1725802.54|14458646.58|0.000482682329|312.523292972
1614556800|2021-03-01|23.4681927514|19046464.74|15194997.7|0.000496033032|321.167499356
1614556800|2021-03-01|26.9788881802|22577684.1|17468074.69|0.000562028126|363.897474843
1614556800|2021-03-01|24.7433472413|20360106.09|16020624.53|0.000508244464|329.074059697
1614556800|2021-03-01|27.0084747467|21400672.66|17487231.17|0.000552914119|357.996410637
1614643200|2021-03-02|27.7924364844|23150669.69|17994824.44|0.00056254132|364.229753636
1614643200|2021-03-02|27.647685189|19489394.73|17901102.03|0.000566287619|366.655377358
1614643200|2021-03-02|26.8002130679|3536952.8|17352387.56|0.000545712071|353.333286126
1614643200|2021-03-02|27.7396265809|2570227.21|17960631.51|0.000565704764|366.277995128
1614643200|2021-03-02|22.6140955986|19120263.95|14641993.71|0.000471714402|305.421867388
1614643200|2021-03-02|25.7158725311|21780456.98|16650307.42|0.000541043515|350.310526756
1614729600|2021-03-03|26.9710186628|22070368.16|17462979.4|0.000551932885|357.361089006
1614729600|2021-03-03|26.7083739337|2533836.75|17292924.29|0.0005435246|351.91695986
1614729600|2021-03-03|26.1963636081|20229410.21|16961411.94|0.000509820772|330.094674926
1614729600|2021-03-03|24.1817572637|18205362.75|15657010.74|0.000469446226|303.95328686
1614729600|2021-03-03|25.9743407452|2189242.5|16817658.36|0.000506018669|327.63291983
1614729600|2021-03-03|27.1925760488|21409924.47|17606431.6|0.000533443024|345.389421645
1614816000|2021-03-04|26.807450891|2185933.02|17357073.85|0.0005198373|336.580096435
1614816000|2021-03-04|25.8333477913|1689159.35|16726369.37|0.000520185902|336.805806519
1614816000|2021-03-04|26.1430391109|19879446.25|16926885.82|0.0005325637|344.820083982
1614816000|2021-03-04|25.2975573142|1667066.02|16379460.03|0.000509964685|330.18785454
1614816000|2021-03-04|27.1140033578|21839652.92|17555557.99|0.000558528884|361.631813745
1614816000|2021-03-04|25.1735852018|2138609.24|16299191.56|0.000524749628|339.760691187
1614902400|2021-03-05|22.7097584396|18198927.52|14703932.72|0.000485695385|314.474162394
1614902400|2021-03-05|22.8106419182|18527282.63|14769251.95|0.000482611276|312.477288221
1614902400|2021-03-05|24.9860159523|21142307.84|16177745.73|0.000530527622|343.50178067
1614902400|2021-03-05|23.1456384957|19244266.95|14986152.85|0.0004806242|311.190712062
1614902400|2021-03-05|23.6792539887|18873680.04|15331653.94|0.000491462713|318.208345741
1614902400|2021-03-05|23.8863705659|909543.31|15465756.13|0.000486464865|314.972379213
1614988800|2021-03-06|23.8404141245|19524928.41|15436000.62|0.000489332348|316.828994147
1614988800|2021-03-06|24.2191870478|19133553.64|15681245.48|0.00049848913|322.757754057
1614988800|2021-03-06|24.5670630339|19441866.02|15906485.44|0.000507478098|328.577859137
1614988800|2021-03-06|22.4065567553|17938983.69|14507618.12|0.00047237918|305.852292528
1614988800|2021-03-06|23.4496167976|18797417.18|15182970.29|0.000486439269|314.955806437
1614988800|2021-03-06|24.0328819571|19691764.26|15560618.15|0.000494592604|320.234862568
1615075200|2021-03-07|23.5709157606|519168.62|15261507.97|0.000479012681|310.147298606
1615075200|2021-03-07|24.2574646555|562700.98|15706029.16|0.000491605318|318.300678548
1615075200|2021-03-07|24.4389915598|601121.35|15823562.75|0.000479787209|310.648783919
1615075200|2021-03-07|23.5898376317|638591.9|15273759.36|0.000464321023|300.63486158
1615075200|2021-03-07|22.9870997846|521025.17|14883503.48|0.000451512079|292.341428976
1615075200|2021-03-07|24.0891656538|18724082.64|15597060.27|0.000480672712|311.2221223
1615161600|2021-03-08|24.9162568006|18863942.3|16132578.63|0.000483995091|313.373269692
1615161600|2021-03-08|25.1577378218|19969335.62|16288930.83|0.000495325497|320.709390332
1615161600|2021-03-08|23.8135707582|619864.52|15418620.29|0.000477557613|309.205182886
1615161600|2021-03-08|22.6266179619|17878937.46|14650101.59|0.000444751863|287.964378338
1615161600|2021-03-08|24.3933052831|20093165.97|15793982.16|0.000480357119|311.017784588
1615161600|2021-03-08|23.879658787|18956650.43|15461410.44|0.000460404221|298.098841892
1615248000|2021-03-09|24.4621643661|18837985.51|15838566.49|0.000456317226|295.452627019
1615248000|2021-03-09|23.2752953796|18049628.86|15070102.06|0.000429637244|278.178085831
1615248000|2021-03-09|24.9140135971|1153475.5|16131126.22|0.000459716257|297.653404505
1615248000|2021-03-09|23.8293359825|18442691.95|15428827.83|0.000435315554|281.854632429
1615248000|2021-03-09|23.9379912359|933063.15|15499179.07|0.000444090454|287.53613459
1615248000|2021-03-09|23.9676299596|860364|15518369.31|0.000441505861|285.862682922
1615334400|2021-03-10|25.1580692514|19875587.02|16289145.42|0.00045983759|297.731964176
1615334400|2021-03-10|24.0312334074|855356.53|15559550.76|0.000447710005|289.879692418
1615334400|2021-03-10|23.5927573601|673419.99|15275649.8|0.000427536545|276.817941983
1615334400|2021-03-10|23.5411595288|736554.95|15242241.65|0.000419199331|271.419829376
1615334400|2021-03-10|23.3473313357|670660.45|15116743.32|0.000411050897|266.143946478
1615334400|2021-03-10|25.5589288961|1868957.47|16548690.82|0.000449912836|291.305963923
1615420800|2021-03-11|24.0602868126|19599660.73|15578362.03|0.00043121054|279.196750878
1615420800|2021-03-11|25.602373811|20882937.68|16576820.18|0.000462397822|299.389642676
1615420800|2021-03-11|27.6788258408|23830886.14|17921264.73|0.000507247907|328.428816936
1615420800|2021-03-11|26.830894224|22852587.92|17372252.75|0.000471375781|305.202619764
1615420800|2021-03-11|22.5111413541|21400009.99|14575333.72|0.000395489638|256.068466986
1615420800|2021-03-11|23.2790909552|22555432.13|15072559.58|0.000403688621|261.377078835
1615507200|2021-03-12|23.060188569|22266143.1|14930826.42|0.000405150957|262.323900551
1615507200|2021-03-12|22.1603710396|20969159.29|14348219.76|0.000387503281|250.897524395
1615507200|2021-03-12|23.6958498328|21697982.68|15342399.29|0.000419274231|271.468325019
1615507200|2021-03-12|22.5654210457|20753653.9|14610478.3|0.000404721915|262.046107833
1615507200|2021-03-12|22.6427613214|19806099.36|14660553.96|0.000395680199|256.191849836
1615507200|2021-03-12|22.4278573447|18759746.45|14521409.66|0.000393419457|254.728082827
1615593600|2021-03-13|20.7927408046|18047134.37|13462717.48|0.000368104531|238.337376997
1615593600|2021-03-13|21.2830036829|18692230.25|13780148.97|0.000375065041|242.844112393
1615593600|2021-03-13|20.6624270915|18038994.71|13378343|0.000359187316|232.563729973
1615593600|2021-03-13|22.6415795409|19787342.56|14659788.79|0.000377584986|244.47570608
1615593600|2021-03-13|22.9935499854|19751025.68|14887679.8|0.000381392878|246.941209568
1615593600|2021-03-13|23.0412810591|19662584.25|14918584.33|0.000378086287|244.800284419
1615680000|2021-03-14|22.321937149|18380708.48|14452829.29|0.000365285504|236.51213585
1615680000|2021-03-14|22.53168043|18367979|14588632.2|0.000369067513|238.960880919
1615680000|2021-03-14|21.0024636942|17637891.61|13598507.18|0.000344592834|223.11421153
1615680000|2021-03-14|20.9144641686|18041418.31|13541529.95|0.000349430391|226.246394219
1615680000|2021-03-14|20.8087141338|17470326.68|13473059.76|0.000348049923|225.352579784
1615680000|2021-03-14|21.912324306|1914192.75|14187616.45|0.000364963565|236.303689473
1615766400|2021-03-15|21.8146399953|19313417.19|14124368.59|0.000363436282|235.314816428
1615766400|2021-03-15|21.4574124137|18917427.83|13893073.74|0.00036275709|234.87505874
1615766400|2021-03-15|21.1395112934|16434786.69|13687241.66|0.000379834063|245.931920508
1615766400|2021-03-15|18.6380506459|20267973.1|12067615.93|0.000327227402|211.870580467
1615766400|2021-03-15|18.9066741975|21249910.97|12241542.16|0.000338475999|219.153732096
1615766400|2021-03-15|19.2942978595|7659270.68|12492517.63|0.000339330666|219.707105088
1615852800|2021-03-16|19.9299323986|346808.14|12904073.19|0.000365212102|236.464610106
1615852800|2021-03-16|18.7672257388|23301029.19|12151253.19|0.000347651098|225.094351843
1615852800|2021-03-16|19.7689762619|8677777.08|12799858.6|0.000353200145|228.687204314
1615852800|2021-03-16|20.8162402305|21671437.61|13477932.7|0.000376222798|243.593727565
1615852800|2021-03-16|20.9650542373|22086392.27|13574285.6|0.000379000759|245.392379484
1615852800|2021-03-16|20.9987140652|20022874.29|13596079.4|0.000372021304|240.873377864
1615939200|2021-03-17|21.5211880471|19687955.75|13934366.67|0.000382210613|247.47067007
1615939200|2021-03-17|21.29126247|4478102.35|13785496.3|0.000380524505|246.378962409
1615939200|2021-03-17|18.7991590196|18110277.18|12171929.09|0.000341932329|221.391608945
1615939200|2021-03-17|21.7482257992|19830446.17|14081367.26|0.000393476045|254.764721904
1615939200|2021-03-17|19.4243597939|15263213.03|12576729.09|0.000349397552|226.225131888
1615939200|2021-03-17|20.048527602|14791409.35|12980860.27|0.00034296719|222.061652555
1616025600|2021-03-18|19.2380248769|12912867.87|12456082.45|0.000325662004|210.857029171
1616025600|2021-03-18|19.2473868263|11379192.45|12462144.05|0.000325793237|210.941998862
1616025600|2021-03-18|18.1967519858|8828779.58|11781887.41|0.000310974444|201.347245347
1616025600|2021-03-18|17.9403249127|10501026.31|11615858.06|0.000323219598|209.275639703
1616025600|2021-03-18|18.5357975041|7783468.68|12001409.89|0.000312018479|202.023228777
1616025600|2021-03-18|17.436245513|7499355.8|11289480.76|0.000300379229|194.487140248
1616112000|2021-03-19|18.603679695|8153381.41|12045361.7|0.000323328407|209.346090347
1616112000|2021-03-19|17.5169859793|7940514.1|11341757.95|0.000299847735|194.143012744
1616112000|2021-03-19|17.8399942729|8266600.38|11550896.78|0.00030498542|197.469519997
1616112000|2021-03-19|18.7564974784|8701850.87|12144306.94|0.000320846872|207.739365987
1616112000|2021-03-19|17.0566560182|8053503.62|11043707.19|0.000288811142|186.997127811
1616112000|2021-03-19|17.5664282347|8514475.87|11373770.43|0.00029817163|193.057781756
1616198400|2021-03-20|16.9993822602|7948315.35|11006624.04|0.000288059296|186.510328656
1616198400|2021-03-20|16.9192817519|8036996.13|10954761.2|0.00028927066|187.294652867
1616198400|2021-03-20|17.3654843263|8063112.93|11243664.87|0.000294403202|190.617830044
1616198400|2021-03-20|17.2999142645|8331709.13|11201210.09|0.000292313005|189.264485996
1616198400|2021-03-20|17.2980295417|8060090.71|11199989.79|0.000291374095|188.656568149
1616198400|2021-03-20|18.8562911205|8413075.25|12208920.53|0.00031980199|207.062834165
1616284800|2021-03-21|18.1570476432|8242234.72|11756179.96|0.000310911525|201.306507058
1616284800|2021-03-21|18.2988575735|8048633.97|11847997.92|0.000319250011|206.705443282
1616284800|2021-03-21|18.5639408471|8395621.53|12019631.91|0.000330929327|214.267473244
1616284800|2021-03-21|17.7807909291|7881421.04|11512564.27|0.00031085413|201.269345356
1616284800|2021-03-21|17.9526714545|8302959.6|11623852.1|0.00031299321|202.654339805
1616284800|2021-03-21|20.3088065489|9344771.69|13149383.6|0.00034920623|226.101256257
1616371200|2021-03-22|19.2702017893|8669413.71|12476916.1|0.000339694086|219.942409375
1616371200|2021-03-22|19.4847072329|8761955.07|12615802.37|0.000337467932|218.501037016
1616371200|2021-03-22|19.6871282872|8770198.14|12746864.33|0.000342457623|221.731722142
1616371200|2021-03-22|19.619967583|9359902.21|12703379.66|0.000343438331|222.366703208
1616371200|2021-03-22|18.9958864588|8194488.63|12299304.6|0.000331160937|214.417434249
1616371200|2021-03-22|17.8170846184|7805313.61|11536063.42|0.000324276273|209.959807177
1616457600|2021-03-23|18.0881801523|7776444.86|11711590.18|0.000326305102|211.273417009
1616457600|2021-03-23|17.7222231181|7487224.35|11474643.25|0.00032908423|213.072824628
1616457600|2021-03-23|18.4912935734|7792980.25|11972594.84|0.000337489519|218.515013982
1616457600|2021-03-23|17.3262684341|6988425.67|11218273.68|0.000312875056|202.577838338
1616457600|2021-03-23|17.8079580607|7517608|11530154.23|0.00031889042|206.472618171
1616457600|2021-03-23|20.5442127699|9011109.86|13301802.54|0.000374419821|242.426350515
1616544000|2021-03-24|19.9535158794|9458753.43|12919342.84|0.000364849892|236.230089392
1616544000|2021-03-24|19.7156797913|9958645.83|12765350.63|0.000362825605|234.919420197
1616544000|2021-03-24|21.4361885975|10506282.3|13879331.91|0.000378777109|245.247572432
1616544000|2021-03-24|22.3297213293|11138826.44|14457869.33|0.00039278242|254.315619069
1616544000|2021-03-24|17.3768417376|9429451.52|11251018.48|0.000307743928|199.255576665
1616544000|2021-03-24|18.178612123|8999746.6|11770142.35|0.000336883365|218.122546131
1616630400|2021-03-25|17.5875680207|8155219.94|11387457.85|0.000335802358|217.422624502
1616630400|2021-03-25|17.9514213517|8220079.24|11623042.69|0.000338957443|219.46545362
1616630400|2021-03-25|18.1258597817|8368094.42|11735986.69|0.000341411049|221.05409482
1616630400|2021-03-25|18.5733721115|8163918.99|12025738.39|0.000358326524|232.00639119
1616630400|2021-03-25|18.0644748624|7499997.19|11696241.67|0.000348318438|225.526435725
1616630400|2021-03-25|18.1068940266|7329925.38|11723706.89|0.000344333696|222.946426832
1616716800|2021-03-26|18.3520577373|7341714.67|11882443.53|0.000349800507|226.486033921
1616716800|2021-03-26|18.4257848235|7183198.45|11930179.76|0.00034776217|225.1662679
1616716800|2021-03-26|20.2236409207|7647776.51|13094241.24|0.00037776199|244.590311297
1616716800|2021-03-26|20.2067318888|8098097.4|13083293.11|0.000378503355|245.070324277
1616716800|2021-03-26|19.4501572214|8000097.73|12593432.2|0.000359913059|233.033628202
1616716800|2021-03-26|19.7817179862|8256971.77|12808108.51|0.000361690149|234.184244191
1616803200|2021-03-27|20.1024561014|8471817.31|13015777.46|0.000366266867|237.147540967
1616803200|2021-03-27|21.7318326453|9200554.33|14070753.15|0.00039262877|254.216135033
1616803200|2021-03-27|20.7559422318|9210244.3|13438891.43|0.00037670898|243.908516722
1616803200|2021-03-27|20.7715109063|9393675.86|13448971.71|0.000378643295|245.160931509
1616803200|2021-03-27|21.1196446533|9446924.84|13674378.57|0.000376251628|243.61239421
1616803200|2021-03-27|21.3734461388|9649620.99|13838707.92|0.000377978942|244.730781563
1616889600|2021-03-28|22.0376189404|10109042.89|14268741.22|0.000391995202|253.805917597
1616889600|2021-03-28|22.1728181414|10137027.95|14356278.91|0.000393580446|254.832318575
1616889600|2021-03-28|22.2765354248|10171060.72|14423432.95|0.000395382491|255.999092309
1616889600|2021-03-28|23.2564312062|10149041.01|15057888.03|0.00041541644|268.970513312
1616889600|2021-03-28|25.3010719227|11118494.06|16381735.64|0.000450251427|291.525191944
1616889600|2021-03-28|22.8287467289|9953401.12|14780974.31|0.000411963294|266.734698036
1616976000|2021-03-29|22.9753001347|9761532.07|14875863.53|0.000415132603|268.786736751
1616976000|2021-03-29|22.1000378574|9252651.14|14309155.72|0.000399676828|258.779555331
1616976000|2021-03-29|24.6189408946|9849642.94|15940074.9|0.000423979147|274.514626286
1616976000|2021-03-29|25.7527608484|10258823.96|16674191.58|0.000443569664|287.198937627
1616976000|2021-03-29|24.1380302999|9516220.1|15628698.76|0.000416551224|269.705254204
1616976000|2021-03-29|24.0765117257|9635558.03|15588867.21|0.000417649169|270.416142923
1617062400|2021-03-30|23.9692902397|9932702.51|15519444.3|0.000416620858|269.750340343
1617062400|2021-03-30|26.5533695954|11126798.95|17192563.32|0.000459806128|297.711593332
1617062400|2021-03-30|26.1905510539|11459234.06|16957648.48|0.000444254353|287.642254582
1617062400|2021-03-30|23.9489633941|10848779.96|15506283.23|0.000405614464|262.624008291
1617062400|2021-03-30|24.5416223287|11041046.1|15890013.3|0.000416292099|269.537478053
1617062400|2021-03-30|22.7995636459|9967995|14762079.08|0.00038659564|250.309852342
1617148800|2021-03-31|22.5155624874|9516230.5|14578196.28|0.000380563548|246.404241638
1617148800|2021-03-31|24.1429932305|10000582.84|15631912.12|0.000409609536|265.210705613
1617148800|2021-03-31|23.7434022052|8812336.56|15373188.12|0.000407990644|264.162518379
1617148800|2021-03-31|24.4708761574|9427831.65|15844207.13|0.000416064328|269.390002623
1617148800|2021-03-31|23.8606318242|9154632.64|15449091.01|0.000401513667|259.968857025
1617148800|2021-03-31|26.0165465867|10018521.38|16844985.46|0.000440241061|285.04376039
1617235200|2021-04-01|26.6465834183|10789471.41|17252916.66|0.000448365166|290.303890777
1617235200|2021-04-01|25.4392928565|10391157.84|16471229.83|0.000431062374|279.100817513
1617235200|2021-04-01|22.6794045775|9893116.54|14684279.45|0.00038378731|248.491537339
1617235200|2021-04-01|24.2551640623|10638407.83|15704539.59|0.000409496683|265.137636407
1617235200|2021-04-01|27.2217121048|12293035.4|17625296.38|0.000463186921|299.900562115
1617235200|2021-04-01|27.6663638477|12707370.22|17913195.94|0.000468047452|303.047619957
1617321600|2021-04-02|28.3226428805|12837113.23|18338118.24|0.000478414178|309.759784808
1617321600|2021-04-02|31.8327780047|14318460.28|20610832.45|0.000531206221|343.941154486
1617321600|2021-04-02|31.5394688676|14560641.34|20420922.99|0.000525930509|340.525278579
1617321600|2021-04-02|31.9047153808|14904277.38|20657409.88|0.000536458964|347.342158389
1617321600|2021-04-02|32.7700343363|15194963.57|21217679.68|0.000550419323|356.38110004
1617321600|2021-04-02|35.1933039732|16056402.22|22786678.92|0.000594918572|385.193117817
1617408000|2021-04-03|35.5362875545|16528175.28|23008751.18|0.00059631031|386.094229112
1617408000|2021-04-03|35.4994032686|15757105.23|22984869.64|0.000592533879|383.649095819
1617408000|2021-04-03|31.4653559098|14177550.21|20372936.93|0.000527095526|341.27959455
1617408000|2021-04-03|35.6857915862|13249520.56|23105550.85|0.000596541082|386.243647446
1617408000|2021-04-03|33.2381974989|10676796.05|21520802.22|0.000564529506|365.517048462
1617408000|2021-04-03|37.9648048991|9211492.94|24581148.16|0.000652625945|422.557025901
1617494400|2021-04-04|35.6145078051|8363810.04|23059396.6|0.00061817676|400.252143193
1617494400|2021-04-04|32.6010993081|7868579.8|21108298.98|0.000560331702|362.799087908
1617494400|2021-04-04|35.9657797298|9339299.85|23286835.34|0.000616695779|399.293249537
1617494400|2021-04-04|36.4926872796|11850420.23|23627993.22|0.000620654424|401.856361245
1617494400|2021-04-04|38.298975201|14465645.81|24797514.08|0.00065371301|423.260870158
1617494400|2021-04-04|34.7337694453|13818496.19|22489143.18|0.000593169349|384.060544902
1617580800|2021-04-05|39.0181479183|16468919.14|25263158.27|0.000668664019|432.941229727
1617580800|2021-04-05|36.1217618753|14311985.44|23387829.41|0.000624480061|404.333354144
1617580800|2021-04-05|40.0884117755|16228250.14|25956124.15|0.000688452222|445.753537098
1617580800|2021-04-05|39.6050590659|15919626.22|25643166.81|0.000673245899|435.907868828
1617580800|2021-04-05|41.6684028831|17130674.79|26979124.16|0.000700634548|453.641252205
1617580800|2021-04-05|39.4555809977|16391540.37|62485606.35|0.000671174629|1062.9359041
1617667200|2021-04-06|39.9853583244|16632538.57|63324612.06|0.000678962153|1075.26896704
1617667200|2021-04-06|39.9644357198|16533757.45|63291477.03|0.000677567505|1073.06026988
1617667200|2021-04-06|37.3791488966|14941218.93|59197171.22|0.00063553906|1006.50003177
1617667200|2021-04-06|38.4127063903|15835080.54|60834011.05|0.000655253494|1037.72168224
1617667200|2021-04-06|34.7807172942|12631543.76|55082048.08|0.000595145169|942.5284285
1617667200|2021-04-06|35.6599637803|13506854.45|56474506.34|0.000613404103|971.445010917
1617753600|2021-04-07|35.5524314026|13481296.73|56304207.86|0.000616301955|976.034324794
1617753600|2021-04-07|35.6658220668|13776600.81|56483784.08|0.000610596985|966.999392192
1617753600|2021-04-07|37.6888634405|14512611.3|59687664.59|0.000654123737|1035.93249173
1617753600|2021-04-07|37.8087596468|14693336.89|59877543.61|0.000665302076|1053.63557127
1617753600|2021-04-07|37.4163135159|14461328.68|59256028.64|0.000665577232|1054.07133455
1617753600|2021-04-07|39.3480423096|14269795.43|62315297.87|0.000698270164|1105.84696745
1617840000|2021-04-08|37.4946878789|13233014.54|59380149.73|0.000661720645|1047.96367705
1617840000|2021-04-08|37.1881004019|13446621.52|58894608.67|0.000653162976|1034.41093935
1617840000|2021-04-08|40.3142725379|14972907.36|63845511.85|0.000708232823|1121.62478068
1617840000|2021-04-08|40.4265563363|15317128.61|64023335.14|0.000703312313|1113.83219359
1617840000|2021-04-08|43.0161909336|17010120.69|68124526.51|0.000744128482|1178.47255646
1617840000|2021-04-08|43.3998050786|17895215.42|68732054.31|0.000747889058|1184.42816181
1617926400|2021-04-09|45.2618818683|18939852.4|71681016.01|0.000777704813|1231.6472239
1617926400|2021-04-09|46.5316398056|19203675.08|73691925.31|0.000797783677|1263.44602048
1617926400|2021-04-09|42.4433358681|17635883.79|67217298.8|0.000731885669|1159.08367461
1617926400|2021-04-09|43.6120940402|17848607.69|69068255.28|0.000745423631|1180.52367745
1617926400|2021-04-09|41.2793661847|16392279.2|65373925.83|0.000705656608|1117.54484181
1617926400|2021-04-09|38.3960788725|15512983.16|60807678.13|0.000656710168|1040.02860951
1618012800|2021-04-10|50.9773387631|20507797.66|80732556.52|0.000871194444|1379.70628512
1618012800|2021-04-10|46.7012484688|19204460.01|73960533.7|0.000766510272|1213.91848532
1618012800|2021-04-10|47.9160708823|20451245.92|75884441.88|0.000786988746|1246.35014216
1618012800|2021-04-10|41.9822846523|18219030.77|66487134.3|0.00069372279|1098.64531404
1618012800|2021-04-10|45.648207977|19644127.62|72292838.74|0.000758821842|1201.7423572
1618012800|2021-04-10|45.1035986072|19327183.59|71430343.6|0.000762885002|1208.17716331
1618099200|2021-04-11|45.5428896096|18847044.03|72126046.57|0.000750934202|1189.2507412
1618099200|2021-04-11|44.7221602953|18834420.61|70826261.65|0.000747173229|1183.29450692
1618099200|2021-04-11|44.8891876157|18258901.57|71090781.99|0.000752517933|1191.75888805
1618099200|2021-04-11|43.8288384308|17166078.24|69411512.28|0.000737829543|1168.49695812
1618099200|2021-04-11|44.1286461277|17403869.28|69886316.23|0.000735355142|1164.57826162
1618099200|2021-04-11|50.5503821171|21347653.32|80056387.41|0.000845970286|1339.75891214
1618185600|2021-04-12|53.1183363751|22986602.31|84123243.73|0.000886335805|1403.68558277
1618185600|2021-04-12|50.9566891037|2795696.94|80699853.76|0.000846708907|1340.92866264
1618185600|2021-04-12|47.9662692139|20254093.48|75963940.73|0.000799119776|1265.56199377
1618185600|2021-04-12|53.97512914|23407237.89|85480142.15|0.000892536725|1413.50594881
1618185600|2021-04-12|55.0357017495|23814050.98|87159765.69|0.000919195277|1455.72496434
1618185600|2021-04-12|52.6080486992|21319953.26|83315103.69|0.00087547588|1386.48677387
1618272000|2021-04-13|51.0200665368|20546506.01|80800224.28|0.000841360557|1332.45850742
1618272000|2021-04-13|50.5718073327|20824980.12|80090318.42|0.000833755737|1320.41479201
1618272000|2021-04-13|51.4372078285|20956812.48|81460848.86|0.000817500353|1294.67122167
1618272000|2021-04-13|51.8053402402|20476682.92|82043858.32|0.000824540068|1305.81998312
1618272000|2021-04-13|52.4226984388|20221448.47|83021565.41|0.000826595708|1309.07548988
1618272000|2021-04-13|46.2898363114|17690670.49|73308982.32|0.000732563369|1160.15694471
1618358400|2021-04-14|46.7769598969|17579758.31|74080437.51|0.00073619124|1165.90238593
1618358400|2021-04-14|48.7920970457|19052494.17|77271800.14|0.000761125484|1205.39062353
1618358400|2021-04-14|49.2418858277|19636638.2|77984128.38|0.000772480426|1223.37338832
1618358400|2021-04-14|49.9360741668|19595557.36|79083510.98|0.000781048647|1236.94283705
1618358400|2021-04-14|43.2953317894|18194245.8|68566600.48|0.00068932423|1091.67933646
1618358400|2021-04-14|44.6419322107|19334974.04|70699204.84|0.000708779691|1122.49085286
1618444800|2021-04-15|44.1690629391|18855768.23|69950324.14|0.00070223355|1112.12376211
1618444800|2021-04-15|45.6798449918|18592378.76|72342942.12|0.000722594433|1144.36919066
1618444800|2021-04-15|31.9367454177|18528747.39|50578064.04|0.000508811545|805.802299851
1618444800|2021-04-15|34.848728092|19357044.07|55189756.44|0.000552692727|875.296708354
1618444800|2021-04-15|31.1593454335|16087326.82|49346899.57|0.000496720062|786.653078649
1618444800|2021-04-15|28.8338943013|17713051.47|45664094.24|0.000453892505|718.827290778
1618531200|2021-04-16|30.1455485413|16945035.52|47741354.5|0.000477285969|755.875402721
1618531200|2021-04-16|29.2062854502|16956697.8|46253848.24|0.000471459128|746.647463782
1618531200|2021-04-16|28.7611224945|12878087.78|45548845.89|0.000471840187|747.25094497
1618531200|2021-04-16|25.0705990952|12307392.73|39704182.44|0.000413072657|654.181101625
1618531200|2021-04-16|26.4395097274|13694728.52|41872119.36|0.000427726013|677.387548195
1618531200|2021-04-16|25.8714546557|13170815.73|40972493.39|0.000417681426|661.479986095
1618617600|2021-04-17|25.2447085265|13208415.95|39979918.67|0.000407291648|645.025746482
1618617600|2021-04-17|25.6961515616|12884025.25|40694866.75|0.000413330025|654.588693984
1618617600|2021-04-17|25.7431615217|11808731.78|40769316.19|0.000416657321|659.858116043
1618617600|2021-04-17|26.8129156618|12759153.93|42463480.47|0.000438412277|694.311331039
1618617600|2021-04-17|22.725979458|15401044.14|35991020.04|0.000375965299|595.414364237
1618617600|2021-04-17|25.3628194206|17837561.17|40166970.31|0.000413516176|654.883500475
1618704000|2021-04-18|23.1254957761|17765914.13|36623732.04|0.0003853607|610.293813902
1618704000|2021-04-18|23.0626636507|18781414.95|36524225.12|0.000405688905|642.487490576
1618704000|2021-04-18|19.8314383813|18518820.48|31406949.81|0.000360363455|570.705801917
1618704000|2021-04-18|21.1913070075|19203561.27|33560566.96|0.000384262091|608.553952366
1618704000|2021-04-18|24.3501644719|16803196.4|38563233.73|0.000441193487|698.715919516
1618704000|2021-04-18|25.3715207919|16855777.81|40180750.63|0.000450457987|713.38806189
1618790400|2021-04-19|23.7754057709|15935461.98|37652991.25|0.000418369898|662.570315747
1618790400|2021-04-19|25.8803869618|16054123.24|40986639.43|0.000457654917|724.785803787
1618790400|2021-04-19|22.3533983562|14307818.79|35400965.21|0.000393805342|623.667551103
1618790400|2021-04-19|22.4982695954|13424210.5|35630397.07|0.000396488164|627.916322942
1618790400|2021-04-19|22.3466446388|13958114.15|35390269.39|0.000403264887|638.648585375
1618790400|2021-04-19|23.6742350939|13885531.92|37492767.75|0.000420516923|665.970548423
1618876800|2021-04-20|22.6290520776|12472872.51|35837516.64|0.000412689587|653.574435664
1618876800|2021-04-20|20.6939995818|11381747.53|32772983.67|0.000376756174|596.666869025
1618876800|2021-04-20|22.1704820747|11567962.65|35111281.61|0.000403555444|639.1087389
1618876800|2021-04-20|24.3169519257|12589134.33|38510635.18|0.000432008245|684.169297566
1618876800|2021-04-20|21.7153841174|10908539.42|34390545.25|0.000388123875|614.66984022
1618876800|2021-04-20|24.6674540447|11916674.46|39065723.64|0.000432769138|685.374320123
1618963200|2021-04-21|25.6381217614|12484224.08|40602965.25|0.000457082682|723.879558197
1618963200|2021-04-21|24.2839590745|12461439.99|38458384.57|0.000438876039|695.045788648
1618963200|2021-04-21|23.7916026297|12342596.39|37678642.13|0.000427600103|677.188145181
1618963200|2021-04-21|24.1970366086|12115117.08|38320725.9|0.00043520601|689.233582153
1618963200|2021-04-21|21.9290296201|10695798.67|34728894.57|0.000394292844|624.439605683
1618963200|2021-04-21|21.7091741988|10761005.93|34380710.64|0.000395620542|626.542274393
1619049600|2021-04-22|23.1166300911|10878659.45|36609691.5|0.000427304083|676.719339872
1619049600|2021-04-22|24.5231512871|12150516.32|38837192.08|0.000449542745|711.938597586
1619049600|2021-04-22|24.8574168324|11210518.83|39366566.76|0.000457642843|724.766682422
1619049600|2021-04-22|21.9242805851|10768974.89|34721373.55|0.000402473563|637.395369516
1619049600|2021-04-22|21.1818875423|10781867.33|33545649.4|0.000395873331|626.9426151
1619049600|2021-04-22|19.2769113727|10145525.56|30528748.16|0.000372736918|590.301593423
1619136000|2021-04-23|19.0693892526|9933971.74|30200096.42|0.000373284819|591.169301574
1619136000|2021-04-23|16.2147344078|9370662.8|25679193.81|0.000327146968|518.101017528
1619136000|2021-04-23|15.5120941744|9280629.52|24566425.99|0.000321708263|509.487767707
1619136000|2021-04-23|15.6370820893|9312235.35|24764368.72|0.000318277197|504.054005514
1619136000|2021-04-23|16.2126898342|9787963.69|25675955.83|0.000324490813|513.894478155
1619136000|2021-04-23|16.2426197732|9685950.69|25723355.73|0.000322252122|510.349074515
1619222400|2021-04-24|15.8792519706|9448008.87|25147891.95|0.000318755095|504.810850184
1619222400|2021-04-24|16.150507696|9343975.54|25577478.29|0.000319879579|506.591689951
1619222400|2021-04-24|16.1514539702|8774164.57|25578976.9|0.000325879261|516.093356343
1619222400|2021-04-24|15.9802605351|8560503.97|25307858.71|0.000321822214|509.668231237
1619222400|2021-04-24|15.4971392261|8091208.09|24542741.91|0.000309115512|489.544690843
1619222400|2021-04-24|14.6598750767|7641633.45|23216770.86|0.000288185916|456.398594248
1619308800|2021-04-25|14.4668390471|7367520.96|22911060.67|0.000288174668|456.380780944
1619308800|2021-04-25|14.8453775487|7340125.04|23510550.2|0.000297443825|471.060298494
1619308800|2021-04-25|14.3040354292|6980189.78|22653229.39|0.000288919675|457.560644718
1619308800|2021-04-25|15.8611483223|7763851.93|25119221.3|0.000317726415|503.181734959
1619308800|2021-04-25|15.4733968199|7135844.88|24505141.18|0.00030984077|490.693278311
1619308800|2021-04-25|13.7120615286|6394519.46|21715723.29|0.000288679189|457.179788382
1619395200|2021-04-26|15.0856952089|7038816.73|23891140.08|0.000290568059|460.171182316
1619395200|2021-04-26|15.3817099601|6930609.74|24359937.16|0.000292785123|463.68233546
1619395200|2021-04-26|14.8904879846|6479905.74|23581991.37|0.00027914871|442.086416307
1619395200|2021-04-26|15.2875935413|6493834.64|24210885.46|0.000284852185|451.118981247
1619395200|2021-04-26|16.9867438635|7402822.39|26901821.33|0.000314150681|497.518862877
1619395200|2021-04-26|17.2490594323|7922429.67|27317249.18|0.000323476621|512.288307338
1619481600|2021-04-27|18.2093253936|8384246.51|28838017.58|0.000338668374|536.347410577
1619481600|2021-04-27|18.2725467934|8331210.25|28938141|0.000338681992|536.368977433
1619481600|2021-04-27|18.514734196|6650903.07|29321691.98|0.000339785433|538.116491451
1619481600|2021-04-27|18.1395625327|6283180.67|28727534.49|0.000331711276|525.329489332
1619481600|2021-04-27|18.6537943055|6301937.4|29541920.78|0.000339929382|538.34446276
1619481600|2021-04-27|16.560629578|5573261.95|26226986.26|0.000299424918|474.197745521
1619568000|2021-04-28|16.8492245306|5640953.99|26684032.65|0.000303637871|480.869778239
1619568000|2021-04-28|16.4939563415|6439849.95|26121396.19|0.000301850118|478.038522658
1619568000|2021-04-28|16.3636473326|6723922.88|25915026.47|0.000301486553|477.462746693
1619568000|2021-04-28|17.0232667807|7554196.73|26959662.49|0.000310602024|491.898872504
1619568000|2021-04-28|16.6880554374|7769253.7|26428789.96|0.000304343009|481.986501711
1619568000|2021-04-28|15.8305605755|7124000.24|25070779.64|0.000288874792|457.489563886
1619654400|2021-04-29|15.5775171206|6997299.23|24670035.98|0.000285267178|451.77620353
1619654400|2021-04-29|15.3183619404|7015200.65|24259613.22|0.000284024873|449.808771373
1619654400|2021-04-29|14.867445541|6633140.73|23545499.17|0.00027240112|431.400291809
1619654400|2021-04-29|15.6656627685|6994156.21|24809631.8|0.000291735827|462.020570575
1619654400|2021-04-29|17.407197144|7678353.77|27567691.09|0.000329276369|521.473339374
1619654400|2021-04-29|15.3593038594|6896751.33|24324452.73|0.000287869281|455.897141056
1619740800|2021-04-30|15.4871599541|7107475.36|24526937.79|0.00028999806|459.268477754
1619740800|2021-04-30|15.6283980885|7143385.8|24750615.92|0.00028776291|455.728681922
1619740800|2021-04-30|15.4807651353|7204975.22|24516810.35|0.00028442921|450.449117898
1619740800|2021-04-30|14.4157127915|6725344.46|22830092.27|0.000258077143|408.715480996
1619740800|2021-04-30|15.3480689567|6836181.74|24306660.07|0.000271335436|429.71257338
1619740800|2021-04-30|14.5718887378|6876112.09|23077427.34|0.00025557768|404.757094022
1619827200|2021-05-01|14.5549932901|6764925.8|23050670.1|0.000249338337|394.875877639
1619827200|2021-05-01|14.8834467797|6968765.3|23570840.25|0.000255960097|405.362725857
1619827200|2021-05-01|14.7637553231|6736835.15|23381285.49|0.000256694402|406.525641039
1619827200|2021-05-01|14.9141815105|6824855.4|23619514.69|0.000258692499|409.69001725
1619827200|2021-05-01|15.9035690808|6815081.61|25186402.84|0.000276082473|437.230432158
1619827200|2021-05-01|15.8811414684|6522655.07|25150884.34|0.000276511223|437.909441347
1619913600|2021-05-02|16.6350456188|6762945.08|26344838.58|0.000289469597|458.431553572
1619913600|2021-05-02|16.0807751927|6640587.02|25467043.27|0.000282243755|446.988023596
1619913600|2021-05-02|15.0764984032|6613026.84|23876575.14|0.000267402189|423.483509731
1619913600|2021-05-02|14.5041617213|5802500.04|22970168.4|0.000255820505|405.141654716
1619913600|2021-05-02|14.4465546436|6214301.97|22878936.36|0.000254195088|402.567489956
1619913600|2021-05-02|14.7384071258|6345880.64|23341141.68|0.00025993629|411.659802914
1620000000|2021-05-03|14.7989007966|6588625.29|23436945.2|0.000254877158|403.647680789
1620000000|2021-05-03|15.1698946987|6752246.72|24024486.39|0.000261604146|414.301178087
1620000000|2021-05-03|14.9138447599|6446810.44|23618981.38|0.00025533365|404.370624887
1620000000|2021-05-03|14.6039402474|6247432.15|23128187.16|0.000253015545|400.69945371
1620000000|2021-05-03|14.5294542383|6846363.05|23010224.03|0.000250542592|396.783050239
1620000000|2021-05-03|15.0979297477|6471202.86|23910515.86|0.000264197928|418.408937727
1620086400|2021-05-04|14.0598743573|7094976.61|22266552.73|0.000252085976|399.227299936
1620086400|2021-05-04|14.4107237948|7185738.21|22822191.23|0.000257090929|407.153618978
1620086400|2021-05-04|14.1092774921|6774373.65|22344792.22|0.000251267448|397.931001098
1620086400|2021-05-04|13.9510102058|6625000.48|22094145.11|0.000251620019|398.489366027
1620086400|2021-05-04|13.3151527424|6491039.31|21087140.83|0.000245867558|389.379222406
1620086400|2021-05-04|13.644075069|6516690.21|21608053.47|0.000250926221|397.390601634
1620172800|2021-05-05|13.6247437405|5395626.92|21577438.54|0.000248443507|393.458739853
1620172800|2021-05-05|12.4383899145|5324620.16|19698615.92|0.000227641852|360.515262883
1620172800|2021-05-05|12.7266164885|5805098.33|20155078.9|0.000229846132|364.006170022
1620172800|2021-05-05|12.6290750611|5971483.18|20000603.03|0.000224748453|355.933001295
1620172800|2021-05-05|14.2670728028|6711498.3|22594691.87|0.000248897457|394.177658296
1620172800|2021-05-05|13.2881330737|5950144.54|21044349.91|0.000233924614|370.465241601
1620259200|2021-05-06|13.1907919934|6044735.64|20890191.33|0.000232157509|367.666686288
1620259200|2021-05-06|13.3967030288|5678993.57|21216291.61|0.000234204985|370.909263839
1620259200|2021-05-06|13.6564342264|6075970.75|21627626.61|0.000238360929|377.491011589
1620259200|2021-05-06|13.8013623435|5930492.29|21857148.54|0.000241242572|382.054655123
1620259200|2021-05-06|13.5639329544|6046726.31|21481132.81|0.000238392891|377.541629683
1620259200|2021-05-06|13.2855626654|5503530.52|21040279.17|0.000235814626|373.458444205
1620345600|2021-05-07|13.0657854339|5748631.64|20692219.07|0.000232162423|367.674468622
1620345600|2021-05-07|12.6884117116|5759634.45|20094574.19|0.000227047342|359.573740368
1620345600|2021-05-07|12.5154050361|5928830.84|19820584.38|0.000222468195|352.321768104
1620345600|2021-05-07|14.1659928937|6487913.09|22434612.12|0.00024769282|392.269880644
1620345600|2021-05-07|13.1357818823|5916975.22|20803072.09|0.000226162476|358.172382463
1620345600|2021-05-07|12.3350148186|4876538.56|19534901.3|0.000215205552|340.819956795
1620432000|2021-05-08|12.7408030328|5396923.61|20177546.06|0.000221138517|350.215963697
1620432000|2021-05-08|12.9251087246|5081200.18|20469430.07|0.000223073086|353.279731078
1620432000|2021-05-08|12.220549431|5024054.75|19353623.04|0.000207746047|329.006376055
1620432000|2021-05-08|12.7129342487|4910980.76|20133410.41|0.000215863084|341.8612869
1620432000|2021-05-08|12.3777938148|4992377.18|19602650.18|0.000210183629|332.866762404
1620432000|2021-05-08|12.854779249|5249651.05|20358049.63|0.000218517312|346.06477455
1620518400|2021-05-09|13.4093001117|5444202.29|21236241.55|0.000226783908|359.156541343
1620518400|2021-05-09|13.3332163904|5735786.13|21115748.14|0.000227956192|361.013081635
1620518400|2021-05-09|14.5593320619|5998491.54|23057541.39|0.000251102708|397.670103151
1620518400|2021-05-09|15.0205074022|6208983.58|23787902.48|0.000262249464|415.323165059
1620518400|2021-05-09|15.3389994002|6614779.33|24292296.66|0.000266834713|422.58480089
1620518400|2021-05-09|14.3707782875|5909833.86|22758929.72|0.000247551104|392.04544565
1620604800|2021-05-10|15.3169212801|6027700.71|24257331.65|0.000260597235|412.706538139
1620604800|2021-05-10|15.3535415636|6797258.73|24315327.01|0.000260142116|411.985768456
1620604800|2021-05-10|15.079377718|6591247.05|23881135.1|0.000260003594|411.766391885
1620604800|2021-05-10|13.8448421762|6141347.14|21926007.34|0.000239898652|379.926295848
1620604800|2021-05-10|13.6183012274|5963468.16|21567235.57|0.000238659618|377.964043863
1620604800|2021-05-10|13.472515711|6083603.69|21336355.77|0.000241826962|382.980150603
1620691200|2021-05-11|11.6332008831|5530902.61|18423442.08|0.000209520496|331.816562046
1620691200|2021-05-11|12.1730398764|5278564.39|19278382.39|0.000221721545|351.139302262
1620691200|2021-05-11|12.7302254832|6114531.37|20160794.45|0.000227690598|360.592461659
1620691200|2021-05-11|12.7010663244|5716002.7|20114615.24|0.000228062834|361.181970024
1620691200|2021-05-11|11.2594284296|4929860.05|17831500.51|0.000199404335|315.795648375
1620691200|2021-05-11|11.3592032927|4918798.28|17989513.46|0.000200945056|318.235680486
1620777600|2021-05-12|11.8520198524|4786526.55|18769984.59|0.000207696207|328.927444719
1620777600|2021-05-12|12.3410745199|5171867.85|19544498.02|0.000215413413|341.149145245
1620777600|2021-05-12|10.0014544461|3959553.44|15839253.4|0.000175799495|278.412781252
1620777600|2021-05-12|10.8634875246|3876132.22|17204450.88|0.000191476917|303.241036153
1620777600|2021-05-12|10.1355873005|4410417.93|16051678.93|0.000184688308|292.489949941
1620777600|2021-05-12|9.56123385012|4286767.05|15142078.25|0.000175430317|277.828116023
1620864000|2021-05-13|8.90536777029|4008372.17|14103386.42|0.00017676146|279.936240574
1620864000|2021-05-13|9.17574140973|4223979.95|14531575.8|0.000180357067|285.630585382
1620864000|2021-05-13|8.52355227842|3986696.01|13498707.13|0.000173700243|275.088206428
1620864000|2021-05-13|8.33724892593|3480021.42|13203659.44|0.000164943253|261.219805104
1620864000|2021-05-13|7.89350557569|3299180.83|12500905.32|0.000162834508|257.880196298
1620864000|2021-05-13|8.00891957648|3254497.32|12683685.89|0.000161662965|256.024829382
1620950400|2021-05-14|8.42734442103|3566704.72|13346343.23|0.000168379811|266.662264924
1620950400|2021-05-14|8.48362842166|3506073.23|13435479.92|0.000170844545|270.56565183
1620950400|2021-05-14|8.11904247867|3516242.33|12858086.98|0.000160780078|254.626605663
1620950400|2021-05-14|8.65440345477|4192812.13|13705935.48|0.000169970794|269.181896618
1620950400|2021-05-14|8.72211842063|4240335.14|13813175.34|0.000172351179|272.951700581
1620950400|2021-05-14|8.6811910161|4304723.35|13748358.81|0.000174211897|275.898510295
1621036800|2021-05-15|8.82957619797|4146457.02|13983355.68|0.000174477876|276.319739894
1621036800|2021-05-15|8.65210467888|4019908.23|13702294.92|0.000174100745|275.722479365
1621036800|2021-05-15|7.54258390964|3592790.2|11945152.43|0.000154737148|245.056447709
1621036800|2021-05-15|7.49975366821|3870125.48|11877322.39|0.000153079216|242.430789073
1621036800|2021-05-15|7.22782738028|4033512.59|11446674.09|0.000151085416|239.273218038
1621036800|2021-05-15|8.00393930758|4501252.76|12675798.67|0.000165186891|261.605653513
1621123200|2021-05-16|7.966335645|4527549.21|12616245.93|0.000165746525|262.491942924
1621123200|2021-05-16|7.69798760554|4520101.84|12191264.49|0.000159562669|252.698601269
1621123200|2021-05-16|7.71455863801|4538325.91|12217507.95|0.000156541611|247.91416679
1621123200|2021-05-16|7.72617285766|4138478.23|12235901.33|0.000157741668|249.81469103
1621123200|2021-05-16|7.50217006112|3784501.8|11881149.22|0.000158782841|251.463591484
1621123200|2021-05-16|6.68264377328|1085796.12|10583269.54|0.000148163152|234.645243217
1621209600|2021-05-17|7.13447270872|862835.28|11298828.76|0.000159459055|252.534508188
1621209600|2021-05-17|6.63659681641|946059.93|10510345.2|0.000153250814|242.70254799
1621209600|2021-05-17|6.61279848995|1317614.08|10472655.91|0.000145779693|230.870571026
1621209600|2021-05-17|7.28090846264|1995622.99|11530738.33|0.000161552589|255.850027486
1621209600|2021-05-17|6.70398195433|2469272.77|10617062.71|0.000156755494|248.252892277
1621209600|2021-05-17|7.42462919732|3299662.97|11758348.14|0.000170083358|269.360163724
1621296000|2021-05-18|7.778076241|3982433.76|12318100.46|0.000172816512|273.688646139
1621296000|2021-05-18|8.19254414926|4613131.18|12974491.21|0.00018043229|285.74971559
1621296000|2021-05-18|8.68361310589|4955479.97|13752194.66|0.00019265476|305.106380188
1621296000|2021-05-18|8.31058072192|4560474.48|13161425.14|0.000189611649|300.287020545
1621296000|2021-05-18|8.74247413917|4641667.89|13845412.59|0.00020122447|318.678187205
1621296000|2021-05-18|8.31018802483|4259554.81|13160803.23|0.000193338488|306.189196893
1621382400|2021-05-19|7.68524581937|3935676.43|12171085.38|0.000187946755|297.650336211
1621382400|2021-05-19|7.15754205797|3803789.02|11335363.57|0.000181753725|287.842465527
1621382400|2021-05-19|6.454765609|3490318.34|10222380.03|0.000159672269|252.872174273
1621382400|2021-05-19|5.34274356828|2915479.89|8461276.28|0.00014875619|235.584434451
1621382400|2021-05-19|5.48887809302|2907995.92|8692708.8|0.000138426496|219.225349796
1621382400|2021-05-19|5.59299799577|2916767.81|8857602.97|0.000144318415|228.556352478
1621468800|2021-05-20|5.03536826071|2554789.65|7974487.54|0.000135658339|214.841433246
1621468800|2021-05-20|5.69618272655|2732754.61|9021016.11|0.00014275714|226.083769005
1621468800|2021-05-20|5.68992982504|2687858.72|9011113.42|0.000142352788|225.443398735
1621468800|2021-05-20|6.21285010595|3152094.94|9839259.65|0.000148487608|235.159082386
1621468800|2021-05-20|5.71860668033|2723263.24|9056528.81|0.000143676599|227.539911538
1621468800|2021-05-20|5.81885359696|2788540.88|9215289.35|0.000142980908|226.438149163
1621555200|2021-05-21|5.89353346394|2925315.28|9333559.48|0.000141867059|224.674152023
1621555200|2021-05-21|5.73615882841|2812872.02|9084326.06|0.000143696952|227.572144504
1621555200|2021-05-21|5.73313619827|2806730.45|9079539.14|0.000140107707|221.887875245
1621555200|2021-05-21|5.68933603833|2929312.41|9010173.04|0.000137974577|218.509647789
1621555200|2021-05-21|4.83560546621|2635233.01|7658124.2|0.000129319334|204.802382691
1621555200|2021-05-21|4.17642881843|2433298.78|6614189.44|0.000114441047|181.239713994
1621641600|2021-05-22|4.32516500265|2391574.74|6849742.19|0.000114734989|181.705228434
1621641600|2021-05-22|4.04490149085|2210887.28|6405890.27|0.000111139524|176.011108556
1621641600|2021-05-22|4.27247329153|2361484.23|6766294.59|0.000115217363|182.469161712
1621641600|2021-05-22|4.34625136412|2208837.59|6883136.56|0.000112968172|178.907129309
1621641600|2021-05-22|4.31460135914|2113186.02|6833012.6|0.000113393651|179.580958134
1621641600|2021-05-22|4.3371867897|2061651|6868781.04|0.000113549581|179.827903867
1621728000|2021-05-23|4.44701218406|2117118.56|7042710.97|0.000116964994|185.236876414
1621728000|2021-05-23|4.23494647702|2021878.11|6706863.57|0.000114288026|180.997375581
1621728000|2021-05-23|3.75002758736|1803943.83|5938899.94|0.000109501993|173.417758805
1621728000|2021-05-23|3.11897456747|1556534.3|4939504.43|9.2412981E-5|146.353976015
1621728000|2021-05-23|3.06579728085|1521124.33|4855287.83|9.3382233E-5|147.888975652
1621728000|2021-05-23|3.16483254046|1700113.39|5012129.48|9.2833211E-5|147.019492383
1621814400|2021-05-24|3.2349056526|1668708.94|5123103.91|9.1841396E-5|145.44875971
1621814400|2021-05-24|3.42699261199|1687453.98|5427311.07|9.6969609E-5|153.570285077
1621814400|2021-05-24|3.54842067382|1732821.7|5619616.08|9.7579155E-5|154.535619905
1621814400|2021-05-24|3.66314597251|1834789.81|5801305.97|9.7359257E-5|154.187368756
1621814400|2021-05-24|3.98511630964|2009515.87|6311208.78|0.000105836071|167.612056622
1621814400|2021-05-24|5.09927960665|2571929.01|8075703.62|0.000131883599|208.863396405
1621900800|2021-05-25|5.57221835441|3094854.35|8824694.35|0.000143231339|226.8347555
1621900800|2021-05-25|4.85288052926|2729980.06|7685482.63|0.000126445694|200.251413365
1621900800|2021-05-25|4.6815558299|2710452.76|7414156.57|0.000123237262|195.170235905
1621900800|2021-05-25|4.5281929776|2575913.39|7171276.58|0.000120603632|190.999369043
1621900800|2021-05-25|4.77995572346|2726420.46|7569991.98|0.000126098144|199.701000176
1621900800|2021-05-25|4.23404483851|2503469.38|6705435.65|0.000111330402|176.313401244
1621987200|2021-05-26|4.37544815307|2413912.51|6929375.37|0.000113021182|178.991081014
1621987200|2021-05-26|4.37052744295|2412686.65|6921582.46|0.000111262909|176.2065127
1621987200|2021-05-26|4.47026014264|2462654.27|7079528.64|0.000110863201|175.573497192
1621987200|2021-05-26|4.26570202815|2313020.36|6755570.98|0.000109447755|173.331862522
1621987200|2021-05-26|4.10076243164|2213337.06|6494356.96|0.000105419149|166.951779197
1621987200|2021-05-26|4.04994040411|1989132.83|6413870.37|0.00010360924|164.085435386
1622073600|2021-05-27|4.20125090625|2118718.7|6653500.06|0.000111580851|176.710035985
1622073600|2021-05-27|4.17874673616|2093586.91|6617860.32|0.000109404757|173.263766838
1622073600|2021-05-27|4.20695214607|2063240.4|6662529.08|0.000107034581|169.510130783
1622073600|2021-05-27|4.35754668777|2124251.06|6901024.91|0.000109200996|172.941071569
1622073600|2021-05-27|4.83145883071|2409873.52|7651557.2|0.000123412368|195.447550321
1622073600|2021-05-27|4.49703731772|2353486.88|7121935.52|0.000115154227|182.36917366
1622160000|2021-05-28|4.60405653956|2434033.83|7291421.33|0.000120802903|191.314953692
1622160000|2021-05-28|4.48822997144|2438358.84|7107987.37|0.000121180552|191.913034445
1622160000|2021-05-28|4.21478699155|2332763.31|6674937.09|0.000117110493|185.467302362
1622160000|2021-05-28|4.09807936754|2240465.56|6490107.81|0.000110641387|175.222211548
1622160000|2021-05-28|3.94246218047|1975043.93|6243657.65|0.000109653592|173.65784558
1622160000|2021-05-28|3.43572040031|1759899.2|5441133.22|9.7963E-5|155.143513303
1622246400|2021-05-29|3.99106313141|1806053.43|6320626.73|0.000109843953|173.959319259
1622246400|2021-05-29|4.03553103074|1865045.88|6391050.32|0.000109532743|173.466457541
1622246400|2021-05-29|3.7920457991|1752232.68|6005443.98|0.000107050623|169.535536624
1622246400|2021-05-29|3.79146128678|1642145.49|6004518.29|0.000108667484|172.096151286
1622246400|2021-05-29|3.6029936281|1641257.75|5706043|0.000106301414|168.349018026
1622246400|2021-05-29|3.59967121007|1666744.83|5700781.3|0.000103906367|164.555993972
1622332800|2021-05-30|3.52213908169|1653476.24|5577994.06|0.000103765732|164.333271146
1622332800|2021-05-30|3.85324618309|1847414|6102366.72|0.000109005522|172.631500336
1622332800|2021-05-30|3.89304671629|1897475.63|6165398.62|0.000108443089|171.740777852
1622332800|2021-05-30|3.75207952291|1850306.84|5942149.59|0.00010509954|166.44561628
1622332800|2021-05-30|3.78426814939|1897076.12|5993126.55|0.00010558424|167.213233055
1622332800|2021-05-30|3.83935842257|1825230.46|6080372.74|0.000106645024|168.893191366
1622419200|2021-05-31|3.69812706441|1693626.04|5856705.35|0.000106007051|167.882836884
1622419200|2021-05-31|3.68648920259|1675263.02|5838274.52|0.000106922243|169.332221695
1622419200|2021-05-31|3.93621695041|1673891.38|6233767.11|0.000109226105|172.980836544
1622419200|2021-05-31|4.01507563192|1745368.43|6358655.21|0.000109091848|172.768214412
1622419200|2021-05-31|4.52151972166|1929917.2|7160708.18|0.000122276137|193.648106905
1622419200|2021-05-31|4.610335266|2013154.15|7301364.91|0.000124942253|197.87042139
1622505600|2021-06-01|4.7001408935|2012527.09|7443589.64|0.000126087486|199.684121347
1622505600|2021-06-01|4.4592450792|1881038.17|7062084.14|0.000119470515|189.204857368
1622505600|2021-06-01|4.11169441155|1869734.33|6511669.89|0.000113360849|179.529010002
1622505600|2021-06-01|4.18022879345|1717950.99|6620207.44|0.000112999175|178.956228477
1622505600|2021-06-01|4.11423007527|1665795.01|6515685.6|0.000113702486|180.070058592
1622505600|2021-06-01|4.14176662433|1647905.25|6559295.1|0.000113744904|180.137235902
1622592000|2021-06-02|3.92534572674|1651723|6216550.41|0.000108199337|171.354749266
1622592000|2021-06-02|4.01752687643|1658310.03|6362537.23|0.000109049537|172.701206593
1622592000|2021-06-02|4.37458885987|1793369.78|6928014.51|0.000117203897|185.615225808
1622592000|2021-06-02|4.56759301394|1897043.7|7233674.22|0.000121578368|192.543053557
1622592000|2021-06-02|4.69861713097|1952043.23|7441176.46|0.000123504393|195.593289745
1622592000|2021-06-02|5.04764790697|2322914.63|7993934.76|0.000133592958|211.570499831
1622678400|2021-06-03|4.78843172552|2231818.02|7583415.39|0.000128215908|203.054892647
1622678400|2021-06-03|5.12643212021|2431691.29|8118704.92|0.000131930305|208.937364464
1622678400|2021-06-03|4.72509337663|2525107.49|7483106.76|0.000120636604|191.051586697
1622678400|2021-06-03|4.93972676966|2571101.15|7823020.59|0.00012832765|203.231857758
1622678400|2021-06-03|5.15078720036|3186918.63|8157275.94|0.000132640635|210.062310568
1622678400|2021-06-03|4.87855790552|2872437.27|7726147.77|0.000125778547|199.194856193
1622764800|2021-06-04|4.33671728072|2718823.84|6868037.48|0.000114615329|181.515723622
1622764800|2021-06-04|4.15345982306|2619632.39|6577813.56|0.000112937109|178.857934988
1622764800|2021-06-04|4.04602334024|2454930.02|6407666.94|0.000109873864|174.006689215
1622764800|2021-06-04|4.10496123039|2410726.06|6501006.58|0.000111583816|176.714731595
1622764800|2021-06-04|4.12970556264|1913416.78|6540194.06|0.00011118563|176.084126545
1622764800|2021-06-04|4.43118473316|1981078.63|7017645.11|0.000119094728|188.609725368
1622851200|2021-06-05|4.41103610595|1924485.2|6985735.83|0.000117005967|185.301765019
1622851200|2021-06-05|4.52286566959|2007880.51|7162839.75|0.000120186463|190.338700611
1622851200|2021-06-05|4.38145547733|1709493.13|6938889.14|0.000120231759|190.410435784
1622851200|2021-06-05|4.15481461057|1727403.38|6579959.13|0.000116217113|184.052460921
1622851200|2021-06-05|4.19127299742|1712215.8|6637698.09|0.000116352554|184.266958017
1622851200|2021-06-05|4.15640567819|1691464.99|6582478.9|0.000118681799|187.955771938
1622937600|2021-06-06|4.38039671797|1868533.66|6937212.39|0.000121445753|192.333032067
1622937600|2021-06-06|4.33207439815|1766718.79|6860684.57|0.000119644167|189.479869224
1622937600|2021-06-06|4.4136473502|1882366.39|6989871.25|0.000121925943|193.093506568
1622937600|2021-06-06|4.61300728053|1894143.73|7305596.57|0.000129350806|204.852224844
1622937600|2021-06-06|4.35330402274|1849937.65|6894305.82|0.000120824383|191.348971394
1622937600|2021-06-06|4.53121304291|1929361.88|7176059.44|0.000125946532|199.460892996
1623024000|2021-06-07|4.6081870376|2100847.17|7297962.78|0.000125505207|198.761969058
1623024000|2021-06-07|4.65320606937|2131778.71|7369259.19|0.000128130705|202.919956964
1623024000|2021-06-07|4.61385747684|2073640.63|7306943.02|0.000126966552|201.076293658
1623024000|2021-06-07|4.70899942091|2053774.42|7457618.84|0.000129615027|205.270670243
1623024000|2021-06-07|4.27586529419|1926300.43|6771666.49|0.000119592959|189.398771285
1623024000|2021-06-07|3.97622804553|1875621.86|6297132.48|0.000116451408|184.423512752
1623110400|2021-06-08|4.09420567535|1808986.06|6483973.06|0.000121208282|191.95695025
1623110400|2021-06-08|4.06286311363|1935249.71|6434336|0.000123426241|195.469520779
1623110400|2021-06-08|4.03843443505|1953704.61|6395648.43|0.000122921811|194.670657697
1623110400|2021-06-08|3.78431678632|1767026.6|5993203.58|0.000116199228|184.024136605
1623110400|2021-06-08|4.5695000904|2228431.5|7236694.45|0.000142033247|224.937343243
1623110400|2021-06-08|4.69469710924|2196159.18|7434968.34|0.000139843179|221.468943413
1623196800|2021-06-09|4.5500958197|2072901.26|7205964|0.000139744053|221.311958041
1623196800|2021-06-09|4.26858164034|2030162.12|6760131.41|0.000127365437|201.708006021
1623196800|2021-06-09|4.31724777996|1978225.13|6837203.73|0.000126754537|200.740526683
1623196800|2021-06-09|4.17872487752|1887042.56|6617825.7|0.000119670875|189.522166529
1623196800|2021-06-09|4.30306762051|1819966.01|6814746.68|0.000117645747|186.314981425
1623196800|2021-06-09|4.28279045428|1858933.39|6782633.83|0.000116813178|184.996445974
1623283200|2021-06-10|4.25557056187|1850534.94|6739525.83|0.00011508785|182.26405285
1623283200|2021-06-10|4.1726211439|1784390.92|6608159.25|0.000113192901|179.263031553
1623283200|2021-06-10|3.76912049813|1620008.22|5969137.29|0.000100660829|159.416051656
1623283200|2021-06-10|3.84085598727|1740140.79|6082744.43|0.00010151288|160.765440683
1623283200|2021-06-10|3.2539924081|1515397.86|5153331.51|8.9030192E-5|140.996670008
1623283200|2021-06-10|3.82486640341|1938747.87|6057421.8|0.000104418639|165.367276525
1623369600|2021-06-11|3.91193958512|1885969.53|6195319.17|0.000107704544|170.571148051
1623369600|2021-06-11|3.85040695142|1771089.75|6097870.24|0.000103871242|164.500366682
1623369600|2021-06-11|3.84669805922|1786426|6091996.49|0.000103750404|164.308996254
1623369600|2021-06-11|3.86844622663|1771129.39|6126438.95|0.000103297255|163.59134634
1623369600|2021-06-11|3.80831626418|1680669.56|6031211.43|0.000103129698|163.325987183
1623369600|2021-06-11|3.64780970861|1505249.26|5777018|9.8722566E-5|156.346434257
1623456000|2021-06-12|3.57988538331|1525636.65|5669446.59|9.8547945E-5|156.069887974
1623456000|2021-06-12|3.50993158711|1510504.72|5558661.11|9.9792044E-5|158.040161269
1623456000|2021-06-12|3.52527602625|1528083.8|5582962.02|9.9940439E-5|158.275173644
1623456000|2021-06-12|3.63145753166|1655836.65|5751121.14|0.000100839946|159.699718403
1623456000|2021-06-12|3.50711054544|1592478.76|5554193.44|9.8094786E-5|155.352222247
1623456000|2021-06-12|3.47588729353|1638378.4|5504745.33|9.69296E-5|153.506922946
1623542400|2021-06-13|3.73784347861|1673403.26|5919604.03|0.000104229533|165.067790324
1623542400|2021-06-13|3.71936442989|1621790.31|5890338.86|0.000106376779|168.468373282
1623542400|2021-06-13|4.0700218326|1702682.21|6445673.23|0.000113526315|179.791057541
1623542400|2021-06-13|4.05520884717|1634841.57|6422213.98|0.000113005158|178.965703832
1623542400|2021-06-13|3.93023713563|1686936.8|6224296.91|0.000105256107|166.69357063
1623542400|2021-06-13|4.24609158087|1692420.88|6724514.01|0.000109060327|172.718294667
1623628800|2021-06-14|4.10383192604|1711478.74|6499218.11|0.000104821687|166.005581795
1623628800|2021-06-14|4.02387872671|1730472.56|6372596.63|0.000102051508|161.618463213
1623628800|2021-06-14|4.165651854|1753209.03|6597122.02|0.000103102205|163.282446723
1623628800|2021-06-14|3.99292590936|1713783.15|6323576.8|9.8634552E-5|156.207046878
1623628800|2021-06-14|4.0954095701|1674216.83|6485879.66|0.000101792224|161.20783621
1623628800|2021-06-14|3.75815432202|1544352.22|5951770.21|9.3298652E-5|147.756608704
1623715200|2021-06-15|3.86165754671|1567232.73|6115687.75|9.5570753E-5|151.354923711
1623715200|2021-06-15|3.8206181943|1480740.55|6050693.94|9.4641017E-5|149.882505635
1623715200|2021-06-15|3.82498634678|1563974.9|6057611.76|9.5382151E-5|151.056235816
1623715200|2021-06-15|3.83889292607|1495570.13|6079635.54|9.5165126E-5|150.712534405
1623715200|2021-06-15|3.64037387567|1512625.93|5765241.91|8.9506151E-5|141.75044393
1623715200|2021-06-15|3.64386024302|1398290.77|5770763.25|9.1192919E-5|144.421769916
1623801600|2021-06-16|3.72069515634|1634564.81|5892446.32|9.2861055E-5|147.063588607
1623801600|2021-06-16|3.78258371654|1691374.99|5990458.92|9.3877788E-5|148.673783492
1623801600|2021-06-16|3.74722790387|1643107.08|5934466.1|9.3853779E-5|148.635760653
1623801600|2021-06-16|3.56194986616|1576335.07|5641042.2|9.0806762E-5|143.810215117
1623801600|2021-06-16|3.54383842288|1553440.76|5612359.2|9.0528942E-5|143.370233028
1623801600|2021-06-16|3.49684110868|1612428.19|5537929.78|9.0197294E-5|142.845003532
1623888000|2021-06-17|3.63586494438|1628624.35|5758101.14|9.4087067E-5|149.005217751
1623888000|2021-06-17|3.65620824014|1528126.36|5790318.71|9.4346577E-5|149.416202291
1623888000|2021-06-17|3.50915605534|1573575.58|5557432.9|8.8899149E-5|140.789137799
1623888000|2021-06-17|3.30677617168|1513833.48|5236924.89|8.5388368E-5|135.22913148
1623888000|2021-06-17|2.88857469643|1737859.81|4574621.31|7.6689596E-5|121.4529299
1623888000|2021-06-17|2.83048912895|1753598.69|4482631.49|7.495638E-5|118.708044461
1623974400|2021-06-18|3.10705801012|1892828.62|4920632.24|8.2430904E-5|130.545410634
1623974400|2021-06-18|3.04515498956|1912083.94|4822596.74|8.0897038E-5|128.116234829
1623974400|2021-06-18|2.73028103989|1809167.14|4323932.44|7.2713896E-5|115.156633753
1623974400|2021-06-18|2.33761256434|1809304.64|3702065.34|6.2790942E-5|99.4417011572
1623974400|2021-06-18|2.26831574478|1446660.2|3592320.31|6.2501461E-5|98.9832514595
1623974400|2021-06-18|2.30533640954|1428123.24|3650949.75|6.4621622E-5|102.34093979
1624060800|2021-06-19|2.36469321556|1484724.48|3744952.83|6.5321341E-5|103.449081355
1624060800|2021-06-19|2.3334583322|1578286.93|3695486.3|6.5852625E-5|104.290473135
1624060800|2021-06-19|2.28162748642|1507467.11|3613402.05|6.3904356E-5|101.205009296
1624060800|2021-06-19|2.37076556635|1492276.74|3754569.58|6.6210081E-5|104.856574408
1624060800|2021-06-19|2.3372572881|1376579.94|3701502.69|6.5275614E-5|103.376663769
1624060800|2021-06-19|2.31430766063|1331036.32|3665157.48|6.4423955E-5|102.027895675
1624147200|2021-06-20|2.07314549943|1232118.89|3283230.17|5.8102723E-5|92.0169921335
1624147200|2021-06-20|2.10622417473|1193556.91|3335616.7|5.8864581E-5|93.2235427631
1624147200|2021-06-20|2.22359917306|1191128.37|3521502.9|6.3524445E-5|100.603346142
1624147200|2021-06-20|2.13286444016|1144622.47|3377806.75|6.285033E-5|99.5357533825
1624147200|2021-06-20|2.08105152519|1176906.14|3295750.9|6.0056045E-5|95.1104583253
1624147200|2021-06-20|2.36024769235|1409448.11|3737912.47|6.6304465E-5|105.006049723
1624233600|2021-06-21|2.38564063054|1282277.27|3778127.14|6.7608334E-5|107.07098056
1624233600|2021-06-21|2.19956062334|1156393.5|3483433.17|6.3827743E-5|101.0836777
1624233600|2021-06-21|1.96763000908|1039316.91|3116125.81|5.9214653E-5|93.7779499662
1624233600|2021-06-21|1.9418878349|1010902.04|3075358.06|5.8619759E-5|92.8358193897
1624233600|2021-06-21|1.87875714472|1002209.73|2975378.3|5.8166889E-5|92.1186113892
1624233600|2021-06-21|1.84037249551|939435.49|2914588.72|5.8196928E-5|92.1661839119
1624320000|2021-06-22|1.88240098179|982174.39|2981149.03|5.7705753E-5|91.3883127164
1624320000|2021-06-22|1.93044717689|1012933.05|3057239.55|5.9206526E-5|93.7650794448
1624320000|2021-06-22|1.81804479099|1007364.53|2879228.45|5.7681032E-5|91.3491621234
1624320000|2021-06-22|1.52717576346|869477.22|2418580.63|5.2054847E-5|82.4390012363
1624320000|2021-06-22|1.69286432484|943728.97|2680980.77|5.1602605E-5|81.7227876191
1624320000|2021-06-22|1.8111294679|1048188.48|2868276.69|5.5800288E-5|88.37063733
1624406400|2021-06-23|1.89709021933|1089658.17|3004412.3|5.577164E-5|88.3252675596
1624406400|2021-06-23|1.94154270025|1110188.34|3074811.47|5.650995E-5|89.4945253619
1624406400|2021-06-23|1.92187182749|890266.63|3043658.81|5.6544329E-5|89.5489712969
1624406400|2021-06-23|1.92745838045|971999.1|3052506.2|5.6509046E-5|89.49309361
1624406400|2021-06-23|1.85559892854|936156.28|2938702.75|5.5197876E-5|87.4166003764
1624406400|2021-06-23|1.75937088966|848986.67|2786306.89|5.2743711E-5|83.5299516591
1624492800|2021-06-24|1.73446620816|828771.04|2746865.47|5.3166229E-5|84.1990912958
1624492800|2021-06-24|1.75378389919|826595.53|2777458.8|5.3164114E-5|84.1957417567
1624492800|2021-06-24|1.7457596668|843770.75|2764750.86|5.2391274E-5|82.9717988119
1624492800|2021-06-24|1.7398840214|862126.63|2755445.63|5.1203707E-5|81.0910548966
1624492800|2021-06-24|1.84260087491|860612.35|2918117.8|5.2756845E-5|83.5507518544
1624492800|2021-06-24|1.82323103729|832466.96|2887441.88|5.2348173E-5|82.9035399083
1624579200|2021-06-25|1.82038511677|810078.08|2882934.81|5.2392466E-5|82.9736865139
1624579200|2021-06-25|1.80534627527|820826.47|2859117.87|5.2334014E-5|82.8811163186
1624579200|2021-06-25|1.54550808056|730914.05|2447613.42|4.5742942E-5|72.4428685414
1624579200|2021-06-25|1.48197436053|702619.21|2346995.39|4.5004195E-5|71.2729187555
1624579200|2021-06-25|1.60879286819|694439.57|2547837.23|5.0725273E-5|80.3333614954
1624579200|2021-06-25|1.60224325336|770364.74|2537464.63|5.0475356E-5|79.9375689478
1624665600|2021-06-26|1.58503384924|773262.14|2510210.19|4.9569848E-5|78.5035206824
1624665600|2021-06-26|1.59454315877|759788.5|2525270.03|4.9503265E-5|78.3980733318
1624665600|2021-06-26|1.53247551899|719687.68|2426973.82|4.9354567E-5|78.1625810802
1624665600|2021-06-26|1.5714224451|700281.26|2488653.87|5.0804961E-5|80.4595627372
1624665600|2021-06-26|1.60705124932|743644.34|2545079.03|5.0669889E-5|80.2456499139
1624665600|2021-06-26|1.58656171394|729764.9|2512629.86|5.0479686E-5|79.9444265247
1624752000|2021-06-27|1.58151087659|767255.57|2504630.87|4.8112887E-5|76.1961386476
1624752000|2021-06-27|1.53620251805|738103.1|2432876.25|4.6624491E-5|73.8389733705
1624752000|2021-06-27|1.5913496424|696656.44|2520212.48|4.869963E-5|77.1253607799
1624752000|2021-06-27|1.53485822786|770589.18|2430747.31|4.6277714E-5|73.2897845394
1624752000|2021-06-27|1.51952862279|729740.62|2406469.89|4.5947795E-5|72.7672934361
1624752000|2021-06-27|1.62723895991|731099.97|2577050.21|4.9599227E-5|78.550047968
1624838400|2021-06-28|1.75100088574|781335.06|2773051.35|5.0956897E-5|80.7001830603
1624838400|2021-06-28|1.74078572913|771732.55|2756873.66|5.0433215E-5|79.8708305655
1624838400|2021-06-28|1.73234529928|811800.53|2743506.59|5.030961E-5|79.6750778453
1624838400|2021-06-28|1.97960714916|917694.32|3135093.95|5.7739339E-5|91.4415026502
1624838400|2021-06-28|2.01565917085|958066.12|3192189.36|5.8912076E-5|93.2987604764
1624838400|2021-06-28|2.06094707458|1097534.13|3263911.58|5.9315839E-5|93.9381977234
1624924800|2021-06-29|2.07561985919|1102148.79|3287148.8|5.9941193E-5|94.9285678531
1624924800|2021-06-29|2.07172024745|1103984.11|3280973|5.9715091E-5|94.5704911195
1624924800|2021-06-29|2.11511000345|1119447.35|3349689.14|5.99474E-5|94.9383977304
1624924800|2021-06-29|2.49849621665|1346292.99|3956855.97|6.8732495E-5|108.851308784
1624924800|2021-06-29|2.55673336321|1400274.13|4049085.85|7.0252715E-5|111.258873656
1624924800|2021-06-29|2.5565500912|1280096.58|4048795.6|7.050443E-5|111.65751336
1625011200|2021-06-30|2.63119993093|1346079.03|4167018.18|7.3473788E-5|116.360070837
1625011200|2021-06-30|2.57390323594|1321654.27|4076277.69|7.3918283E-5|117.064015332
1625011200|2021-06-30|2.51562124278|1319802.6|3983976.79|7.2739046E-5|115.196463626
1625011200|2021-06-30|2.36466630438|1216240.09|3744910.21|6.8109307E-5|107.864369153
1625011200|2021-06-30|2.37299674435|1186558.48|3758103.08|6.8348663E-5|108.243435877
1625011200|2021-06-30|3.05784191733|1539100.85|4842688.96|8.7859006E-5|139.141868643
1625097600|2021-07-01|3.087244275|1556532.99|4889253.33|8.8327183E-5|139.883318307
1625097600|2021-07-01|2.95898677604|1492690.64|4686132.57|8.6153911E-5|136.441518306
1625097600|2021-07-01|2.44913574086|1265699.08|3878684.03|7.3602562E-5|116.564009513
1625097600|2021-07-01|2.47341575281|1245089.54|3917136.17|7.3814967E-5|116.900394442
1625097600|2021-07-01|2.54523820029|1342601.89|4030881.02|7.5980797E-5|120.330408556
1625097600|2021-07-01|2.58678212141|1234900.02|4096673.92|7.7239876E-5|122.324405668
1625184000|2021-07-02|2.44102406599|1107748.73|3865837.61|7.3356549E-5|116.174399923
1625184000|2021-07-02|2.35719614133|1070929.14|3733079.75|7.1715056E-5|113.574775824
1625184000|2021-07-02|2.45657848896|1105189.13|3890471.08|7.4472831E-5|117.942250391
1625184000|2021-07-02|2.47558097417|1090096.72|3920565.22|7.3965621E-5|117.138984422
1625184000|2021-07-02|2.51967339173|1115538.39|3990394.16|7.5179806E-5|119.061883099
1625184000|2021-07-02|2.58756301378|1124092.68|4097910.61|7.7200629E-5|122.26225023
1625270400|2021-07-03|2.60657758181|1231471.83|4128023.89|7.7349059E-5|122.497318188
1625270400|2021-07-03|2.65091490057|1185944.13|4198240.68|7.8587335E-5|124.458369697
1625270400|2021-07-03|2.78450229075|1359785.96|4409802.36|8.0378306E-5|127.294721455
1625270400|2021-07-03|2.85546318751|1349573.36|4522182.78|8.2326207E-5|130.379602604
1625270400|2021-07-03|2.70987159458|1345836.89|4291610.1|7.7884824E-5|123.345806489
1625270400|2021-07-03|2.71014489671|1330648.26|4292042.93|7.8317759E-5|124.031443565
1625356800|2021-07-04|2.66328821656|1298976.85|4217836.24|7.7295604E-5|122.412661805
1625356800|2021-07-04|2.69427190369|1337882.24|4266904.95|7.651863E-5|121.182171951
1625356800|2021-07-04|2.81216184429|1305537.52|4453606.66|7.9248225E-5|125.505017917
1625356800|2021-07-04|2.82237124893|1314417.72|4469775.24|7.9846174E-5|126.451986672
1625356800|2021-07-04|2.94045055117|1366721.27|4656776.84|8.2763858E-5|131.072708218
1625356800|2021-07-04|2.95086425849|1359764.07|4673268.98|8.2180536E-5|130.148904188
1625443200|2021-07-05|2.80200268815|1305156.51|4437517.65|8.105489E-5|128.366224099
1625443200|2021-07-05|2.78321290874|1320206.78|4407760.37|8.1063897E-5|128.380488432
1625443200|2021-07-05|2.73654968635|1319421.41|4333860.06|7.9727249E-5|126.263645736
1625443200|2021-07-05|2.61221817013|1278622.48|4136956.86|7.760984E-5|122.910315709
1625443200|2021-07-05|2.55537317129|1312687.48|4046931.72|7.5767883E-5|119.993217631
1625443200|2021-07-05|2.56953596901|1324163.29|4069361.27|7.5188539E-5|119.075713376
1625529600|2021-07-06|2.54610257327|1301678.18|4032249.92|7.5297712E-5|119.248610161
1625529600|2021-07-06|2.61474304543|1303644.98|4140955.49|7.5180731E-5|119.063347858
1625529600|2021-07-06|3.0061920005|1410086.73|4760891.25|8.7774205E-5|139.007569873
1625529600|2021-07-06|3.04950203845|1464050.83|4829481.14|8.9253639E-5|141.350542086
1625529600|2021-07-06|3.07908492822|1447753.85|4876331.41|9.0742194E-5|143.707959063
1625529600|2021-07-06|2.92730820095|1404241.22|4635963.37|8.6740702E-5|137.370816312
1625616000|2021-07-07|3.03254807864|1411793.92|4802631.23|8.8651511E-5|140.396954731
1625616000|2021-07-07|3.04155592218|1427420.2|4816896.91|8.7377836E-5|138.379842094
1625616000|2021-07-07|3.1167842959|1374984.65|4936035.71|8.9792432E-5|142.203825726
1625616000|2021-07-07|3.08976444387|1367180.22|4893244.51|8.8688193E-5|140.455048074
1625616000|2021-07-07|2.99500468093|1179880.44|4743173.94|8.6442208E-5|136.898092651
1625616000|2021-07-07|2.96048546108|955934.42|4688506.03|8.6458193E-5|136.923408188
1625702400|2021-07-08|2.83300578893|759225.98|4486617.11|8.4874073E-5|134.414645253
1625702400|2021-07-08|2.72762565801|545628.37|4319727.12|8.224833E-5|130.256269086
1625702400|2021-07-08|2.68238716636|381330.76|4248083.15|8.2329896E-5|130.385444847
1625702400|2021-07-08|2.62702022176|238936.81|4160398.8|8.0828329E-5|128.0074208
1625702400|2021-07-08|2.6264165755|243146.21|4159442.8|7.9930531E-5|126.585582337
1625702400|2021-07-08|2.52910152163|237691.73|4005325.44|7.7324956E-5|122.459146367
1625788800|2021-07-09|2.47512171995|241860.45|3919837.9|7.5828634E-5|120.089428759
1625788800|2021-07-09|2.47539031865|255387.26|3920263.28|7.4991574E-5|118.763781068
1625788800|2021-07-09|2.48045529199|259078.38|3928284.65|7.5357011E-5|119.342521728
1625788800|2021-07-09|2.44295169854|256933.17|3868890.4|7.3137374E-5|115.82729381
1625788800|2021-07-09|2.4414096099|261084.51|3866448.2|7.2951527E-5|115.532968787
1625788800|2021-07-09|2.41926306644|269878.43|3831374.83|7.1402565E-5|113.079885413
1625875200|2021-07-10|2.40393726937|248662.7|3807103.44|7.1130549E-5|112.649094981
1625875200|2021-07-10|2.36621403767|235005.83|3747361.35|7.0294912E-5|111.325700945
1625875200|2021-07-10|2.38379981823|230047.59|3775211.86|7.0628789E-5|111.854460199
1625875200|2021-07-10|2.33137132038|224635.94|3692181.11|6.91847E-5|109.567463668
1625875200|2021-07-10|2.41420653457|234225.18|3823366.82|7.221075E-5|114.359803788
1625875200|2021-07-10|2.38863605921|229865.85|3782870.99|7.1458914E-5|113.169124993
1625961600|2021-07-11|2.38513895553|228648.37|3777332.64|7.0877686E-5|112.248636984
1625961600|2021-07-11|2.30651331757|228160.77|3652813.61|6.8621961E-5|108.676256571
1625961600|2021-07-11|2.28295060181|232355.53|3615497.46|6.7641546E-5|107.12357839
1625961600|2021-07-11|2.34379595163|238324.83|3711857.93|6.9031158E-5|109.32429978
1625961600|2021-07-11|2.36216192662|224905.11|3740944.04|6.9580749E-5|110.194684512
1625961600|2021-07-11|2.33582115196|229230.06|3699228.28|6.7732749E-5|107.268015949
1626048000|2021-07-12|2.2840100247|228578.96|3617175.26|6.6880648E-5|105.91854795
1626048000|2021-07-12|2.29299328741|227933.99|3631402.01|6.687994E-5|105.917426745
1626048000|2021-07-12|2.24578789426|234549.6|3556643.06|6.5902689E-5|104.369759079
1626048000|2021-07-12|2.13242571492|258936.59|3377111.95|6.3493602E-5|100.55450024
1626048000|2021-07-12|2.07623173643|254015.44|3288117.82|6.2656627E-5|99.228986902
1626048000|2021-07-12|2.0548324651|275761.44|3254227.91|6.2470338E-5|98.933962218
1626134400|2021-07-13|2.05479013626|282591.64|3254160.87|6.2007894E-5|98.2015918438
1626134400|2021-07-13|2.03049058944|275036.31|3215677.8|6.1807824E-5|97.8847420111
1626134400|2021-07-13|2.0466367212|276302.35|3241248.35|6.1444127E-5|97.3087569438
1626134400|2021-07-13|2.0181985162|249473.09|3196210.9|6.1867977E-5|97.9800058622
1626134400|2021-07-13|1.92464442834|266140.76|3048049.76|5.8678527E-5|92.9288898803
1626134400|2021-07-13|1.89111182224|238744.93|2994944.34|5.8050362E-5|91.9340681295
1626220800|2021-07-14|1.86597185762|223482.77|2955130.31|5.765386E-5|91.3061300889
1626220800|2021-07-14|1.82872802888|228113.9|2896147.44|5.7432989E-5|90.9563376494
1626220800|2021-07-14|1.88240244791|232892.4|2981151.35|5.8218668E-5|92.2006135806
1626220800|2021-07-14|1.85864479192|236173.37|2943526.47|5.6633595E-5|89.6903414243
1626220800|2021-07-14|1.94200867951|161360.93|3075549.44|5.9102355E-5|93.6001042326
1626220800|2021-07-14|1.97824303864|154782.09|3132933.61|6.0200235E-5|95.3388111963
1626307200|2021-07-15|1.99468890003|160880.1|3158978.84|6.0830589E-5|96.3370997214
1626307200|2021-07-15|2.04038635886|168943.79|3231349.68|6.2630203E-5|99.187139506
1626307200|2021-07-15|2.10896317868|168775.62|3339954.45|6.4848674E-5|102.700521039
1626307200|2021-07-15|2.03643423625|173355.79|3225090.72|6.3943276E-5|101.266646555
1626307200|2021-07-15|2.0998619959|167408.79|3325540.95|6.720225E-5|106.427867519
1626307200|2021-07-15|2.07448024748|188891.86|3285344|6.5380037E-5|103.542037837
1626393600|2021-07-16|2.09192971066|182237.38|3312978.63|6.5728913E-5|104.09455109
1626393600|2021-07-16|2.03529358135|168192.4|3223284.27|6.3969348E-5|101.307936634
1626393600|2021-07-16|1.98796638817|161499.29|3148332.43|6.3261065E-5|100.186232363
1626393600|2021-07-16|1.82382434163|180431.52|2888381.5|5.7403808E-5|90.9101240026
1626393600|2021-07-16|1.83069885613|173219.3|2899268.63|5.706064E-5|90.3666504219
1626393600|2021-07-16|1.81306812566|168368.81|2871346.93|5.7086133E-5|90.4070235507
1626480000|2021-07-17|1.79212864054|178241.14|2838185.17|5.7069046E-5|90.3799628884
1626480000|2021-07-17|1.81238034839|180559.27|2870257.7|5.756374E-5|91.1634073511
1626480000|2021-07-17|1.87708309671|189848.84|2972727.12|5.9340665E-5|93.9775146203
1626480000|2021-07-17|1.87925466156|157549.68|2976166.22|5.9369889E-5|94.0237966367
1626480000|2021-07-17|1.86697278459|168208.95|2956715.47|5.8840448E-5|93.1853234814
1626480000|2021-07-17|1.91835650987|169873.18|3038091.62|6.0460443E-5|95.7509015009
1626566400|2021-07-18|2.00482197861|163047.72|3175026.55|6.2263699E-5|98.6067089923
1626566400|2021-07-18|2.04152722139|175428.15|3233156.46|6.3663092E-5|100.822920707
1626566400|2021-07-18|2.03337578372|183068.59|3220247.07|6.4059364E-5|101.450494728
1626566400|2021-07-18|1.97731588416|184516.28|3131465.28|6.2337052E-5|98.7228775935
1626566400|2021-07-18|1.9049335091|170818.19|3016833.68|6.0234008E-5|95.3922974988
1626566400|2021-07-18|1.87936083314|158799.21|2976334.36|5.9022451E-5|93.4735607046
1626652800|2021-07-19|1.85012966603|174249.78|2930041.11|5.8523918E-5|92.6840365876
1626652800|2021-07-19|1.88954517462|170345.23|2992463.25|5.9388755E-5|94.053674497
1626652800|2021-07-19|1.69718751106|207870.45|2687827.38|5.4056579E-5|85.6091340285
1626652800|2021-07-19|1.63760963087|203945.5|2593474.19|5.34698E-5|84.6798550954
1626652800|2021-07-19|1.74162750927|222315.16|2758206.78|5.6673356E-5|89.7533105862
1626652800|2021-07-19|1.75487653653|231608.78|2779189.2|5.7051269E-5|90.3518095722
1626739200|2021-07-20|1.61638960985|249798.92|2559868.15|5.2719957E-5|83.4923325239
1626739200|2021-07-20|1.53760601959|283434.72|2435098.97|5.1710087E-5|81.893006393
1626739200|2021-07-20|1.56691758547|240278.07|2481519.55|5.3307539E-5|84.4228831287
1626739200|2021-07-20|1.62735206152|284041.91|2577229.33|5.5087992E-5|87.242577725
1626739200|2021-07-20|1.6758087743|274704.99|2653969.98|5.6514179E-5|89.5012228186
1626739200|2021-07-20|1.64415659943|276147.02|2603842.59|5.5365891E-5|87.6826848907
1626825600|2021-07-21|1.58565205786|236954.61|2511189.24|5.3234819E-5|84.3077168182
1626825600|2021-07-21|1.66218017509|207282.81|2632386.44|5.4141334E-5|85.743360197
1626825600|2021-07-21|1.7141362997|226675.66|2714669.09|5.4791786E-5|86.7734776201
1626825600|2021-07-21|1.71651781612|186103|2718440.69|5.4497142E-5|86.3068515285
1626825600|2021-07-21|1.76674200821|193315.17|2797980.49|5.4932118E-5|86.9957207813
1626825600|2021-07-21|1.70266610099|187620.74|2696503.8|5.3499216E-5|84.7264411721
1626912000|2021-07-22|1.68796715511|207948.13|2673225.15|5.2755135E-5|83.5480437204
1626912000|2021-07-22|1.67588154676|197620.93|2654085.23|5.2506171E-5|83.153760601
1626912000|2021-07-22|1.66409182681|182088.32|2635413.91|5.2108408E-5|82.5238253435
1626912000|2021-07-22|1.67979492079|185208.22|2660282.82|5.2350742E-5|82.9076084426
1626912000|2021-07-22|1.73841653472|182863.85|2753121.58|5.3637406E-5|84.9452918816
1626912000|2021-07-22|1.65842379642|172277.2|2626437.48|5.1511219E-5|81.5780601523
1626998400|2021-07-23|1.68296757956|169956.68|2665307.35|5.1405311E-5|81.4103342817
1626998400|2021-07-23|1.69985542565|175069.91|2692052.54|5.2056394E-5|82.4414509473
1626998400|2021-07-23|1.72471547881|183684.13|2731423.29|5.3253432E-5|84.3371942934
1626998400|2021-07-23|1.70640074758|163200.81|2702418.34|5.243634E-5|83.0431697238
1626998400|2021-07-23|1.7542060881|173569.09|2778127.42|5.4450208E-5|86.2325224475
1626998400|2021-07-23|1.80787500581|177338.55|2863122.61|5.533115E-5|87.6276656809
1627084800|2021-07-24|1.9783283587|209584.7|3133068.74|5.8860238E-5|93.216664916
1627084800|2021-07-24|2.08208664282|258564.49|3297390.21|6.1685709E-5|97.6913490393
1627084800|2021-07-24|2.10859095781|232797.65|3339364.96|6.2293216E-5|98.6534548038
1627084800|2021-07-24|2.14594480398|242611.1|3398522.06|6.3463676E-5|100.507106471
1627084800|2021-07-24|2.1871368533|249324.84|3463757.7|6.3694159E-5|100.87212117
1627084800|2021-07-24|2.16227488842|248115.91|3424383.93|6.3392576E-5|100.394505665
1627171200|2021-07-25|2.18901214936|231575.46|3466727.6|6.4508155E-5|102.161242654
1627171200|2021-07-25|2.24686940804|236765.95|3558355.85|6.5442888E-5|103.641574594
1627171200|2021-07-25|2.43038460413|252195.29|3848987.95|7.035977E-5|111.428416076
1627171200|2021-07-25|2.39262557313|251022.96|3789189.16|6.997255E-5|110.815177659
1627171200|2021-07-25|2.28645648409|268114.91|3621049.71|6.6450198E-5|105.236846567
1627171200|2021-07-25|2.31626920297|270664.47|3668263.96|6.704952E-5|106.18598971
1627257600|2021-07-26|2.52764754883|293491.71|4003022.79|6.6028642E-5|104.569230327
1627257600|2021-07-26|2.56538656964|278294.17|4062789.89|6.651561E-5|105.34043915
1627257600|2021-07-26|2.70304853343|274606.13|4280804.45|7.072684E-5|112.009742948
1627257600|2021-07-26|2.71179162787|272936.01|4294650.85|7.0733956E-5|112.021012653
1627257600|2021-07-26|2.83551766981|260411.12|4490595.16|7.2299987E-5|114.501128011
1627257600|2021-07-26|2.62349435975|249512.04|4154814.91|7.0522726E-5|111.68648882
1627344000|2021-07-27|2.11049136082|290300|3342374.62|5.7263983E-5|90.6886836747
1627344000|2021-07-27|2.15059200502|269015.41|3405881.81|5.7888341E-5|91.6774763241
1627344000|2021-07-27|2.21482538731|247937.95|3507607.9|5.9262853E-5|93.8542842024
1627344000|2021-07-27|2.34098785266|261045.91|3707410.76|6.0793244E-5|96.2779566262
1627344000|2021-07-27|2.2580885751|258960.51|3576123.59|5.9723622E-5|94.5840016507
1627344000|2021-07-27|2.31971370595|246574.86|3673719|6.0608228E-5|95.9849477066
1627430400|2021-07-28|2.33933666659|208247.98|3704795.79|5.8701752E-5|92.9656713294
1627430400|2021-07-28|2.33132893044|214921.84|3692113.98|5.8115356E-5|92.0369989573
1627430400|2021-07-28|2.30753739563|248614.59|3654435.44|5.7912533E-5|91.7157890555
1627430400|2021-07-28|2.3174021538|248951.76|3670058.21|5.8524556E-5|92.6850468669
1627430400|2021-07-28|2.27345688536|295719.66|3600462.31|5.8317117E-5|92.3565268111
1627430400|2021-07-28|2.28965382446|329346.84|3626113.32|5.7084979E-5|90.4051959789
1627516800|2021-07-29|2.3019522575|364870.44|3645590.29|5.8005317E-5|91.8627307471
1627516800|2021-07-29|2.20800018279|397747.56|3496798.85|5.4991745E-5|87.0901516106
1627516800|2021-07-29|2.24274731556|412046.35|3551827.71|5.5505823E-5|87.9042943582
1627516800|2021-07-29|2.24122923929|466069.81|3549423.55|5.6191958E-5|88.9909231725
1627516800|2021-07-29|2.23633701246|444046.07|3541675.75|5.6402422E-5|89.3242338369
1627516800|2021-07-29|2.24986990502|453014.1|3563107.72|5.6841294E-5|90.0192731207
1627603200|2021-07-30|2.39232423336|498953.2|3788711.93|5.9652763E-5|94.4717825803
1627603200|2021-07-30|2.89521051707|612572.75|4585130.42|7.2863852E-5|115.394118097
1627603200|2021-07-30|2.87528977368|754965.67|4553582.04|7.4159827E-5|117.446547269
1627603200|2021-07-30|2.67817822254|685779.73|4241417.47|6.8864879E-5|109.060964801
1627603200|2021-07-30|2.71449752109|689470.78|4298936.16|6.9570578E-5|110.17857674
1627603200|2021-07-30|2.94653276553|732245.3|4666409.21|7.1629912E-5|113.439933531
1627689600|2021-07-31|3.01169513737|710678.23|4769606.54|7.1770235E-5|113.662162543
1627689600|2021-07-31|3.07539391423|671026|4870485.97|7.3737822E-5|116.778220132
1627689600|2021-07-31|3.05083894782|586999.91|4831598.39|7.3252423E-5|116.009496104
1627689600|2021-07-31|3.0388927597|538729.65|4812679.27|7.344428E-5|116.313339037
1627689600|2021-07-31|2.77179967466|545048.24|4389685.29|6.7274014E-5|106.541519705
1627689600|2021-07-31|2.7510201629|554872.24|4356776.88|6.5556561E-5|103.821597947
1627776000|2021-08-01|2.72055054257|579057.74|4308522.3|6.522708E-5|103.299800664
1627776000|2021-08-01|2.7914542399|590814.09|4420812.13|6.6740283E-5|105.696252666
1627776000|2021-08-01|2.71793192628|506272.62|4304375.21|6.4834685E-5|102.678366652
1627776000|2021-08-01|2.97657391515|564612.3|4713985.23|7.1796944E-5|113.704461311
1627776000|2021-08-01|2.93162005957|531563.9|4642792.04|7.1510967E-5|113.251561121
1627776000|2021-08-01|3.0678984915|558553.89|4858615.51|7.4651662E-5|118.225464058
1627862400|2021-08-02|2.90239560424|561580.58|4596509.41|7.3129907E-5|115.815468156
1627862400|2021-08-02|2.94701336359|542971.69|4667170.33|7.4120992E-5|117.385044454
1627862400|2021-08-02|2.93724187647|535230.74|4651695.28|7.4161955E-5|117.449917487
1627862400|2021-08-02|2.99146249969|601465.82|4737564.21|7.5501457E-5|119.571280109
1627862400|2021-08-02|3.01930482302|645644.43|4781657.96|7.6039889E-5|120.423992219
1627862400|2021-08-02|3.10405210005|685713.22|4915871.8|7.9110026E-5|125.286152866
1627948800|2021-08-03|2.92531154115|691682.99|4632801.27|7.5243901E-5|119.163390022
1627948800|2021-08-03|2.83647615046|685094.07|4492113.1|7.4073936E-5|117.310522149
1627948800|2021-08-03|2.84358816243|674765.49|4503376.36|7.3646284E-5|116.633251872
1627948800|2021-08-03|3.16998474322|717257.66|5020288.99|8.23646E-5|130.440405251
1627948800|2021-08-03|3.55951236823|807651.83|5637181.94|9.3572862E-5|148.190873685
1627948800|2021-08-03|3.45772438884|757256|5475980.83|9.0235349E-5|142.905271139
1628035200|2021-08-04|3.45131621402|711543.96|5465832.24|8.9997043E-5|142.527867234
1628035200|2021-08-04|3.34635721617|650822.53|5299609.2|8.8025434E-5|139.405439923
1628035200|2021-08-04|3.33166274519|662607.19|5276337.64|8.8051656E-5|139.44696758
1628035200|2021-08-04|3.48648030712|684889.13|5521521.43|8.943766E-5|141.641974954
1628035200|2021-08-04|3.4437657005|764688.61|5453874.53|8.7433047E-5|138.467279596
1628035200|2021-08-04|3.50666118942|758232.87|5553481.8|8.8055752E-5|139.453454355
1628121600|2021-08-05|3.52682557223|762902.22|5585416.03|8.9192117E-5|141.253109869
1628121600|2021-08-05|3.40436909985|791557.83|5391482.33|8.6512621E-5|137.009605529
1628121600|2021-08-05|3.14001028195|706538.27|4972818.59|8.2570962E-5|130.767219836
1628121600|2021-08-05|3.26257143609|748552.01|5166918.08|8.6048035E-5|136.27384304
1628121600|2021-08-05|3.7236406303|695976.78|5897111.05|9.1594553E-5|145.057835662
1628121600|2021-08-05|3.6509925903|660273.66|5782058.72|8.9187299E-5|141.245479727
1628208000|2021-08-06|3.7772924778|682761.69|5982079.22|9.3014236E-5|147.306180713
1628208000|2021-08-06|3.87650729387|678116.9|6139205.22|9.5648711E-5|151.478385397
1628208000|2021-08-06|3.76296378681|692680.78|5959386.94|9.2558345E-5|146.584188324
1628208000|2021-08-06|3.77828127733|715907.31|5983645.17|9.2417657E-5|146.361381364
1628208000|2021-08-06|3.99567095955|755302.34|6327924.13|9.3234647E-5|147.655244507
1628208000|2021-08-06|4.13735727609|830076.16|6552312.04|9.7459035E-5|154.345386638
1628294400|2021-08-07|4.27266370553|770539.04|6766596.15|9.884177E-5|156.535217007
1628294400|2021-08-07|4.81558051015|987546.13|7626410.78|0.000110911591|175.6501322
1628294400|2021-08-07|4.62202267334|1120283.25|7319874.2|0.000105901715|167.71601659
1628294400|2021-08-07|4.52442906458|1153623.32|7165315.69|0.000104584317|165.629659971
1628294400|2021-08-07|4.43167541608|1108328.12|7018422.2|0.00010208526|161.67191588
1628294400|2021-08-07|4.58153151655|1091078.25|7255748.56|0.000104984004|166.262642327
1628380800|2021-08-08|4.59841846124|1054056.68|7282492.33|0.00010436972|165.28980383
1628380800|2021-08-08|4.48072362158|855410.11|7096099.6|0.000100155561|158.61586127
1628380800|2021-08-08|4.43454503062|708271.38|7022966.8|9.9191817E-5|157.089584797
1628380800|2021-08-08|4.40650385261|618985.96|6978558.12|9.8530531E-5|156.042309318
1628380800|2021-08-08|4.13266990898|694348.88|6544888.68|9.4514071E-5|149.681461867
1628380800|2021-08-08|3.99613107975|708880.27|6328652.82|9.0418156E-5|143.194781785
1628467200|2021-08-09|3.8223129029|696498.24|6053377.84|8.8593576E-5|140.305203511
1628467200|2021-08-09|3.81946006568|705870.08|6048859.81|8.7668808E-5|138.840652915
1628467200|2021-08-09|4.07024330136|759445.53|6446023.97|9.0711731E-5|143.659714934
1628467200|2021-08-09|4.24411771038|779411.87|6721388|9.338618E-5|147.895226394
1628467200|2021-08-09|3.96025393782|631639.85|6271834.37|8.6348481E-5|136.749657834
1628467200|2021-08-09|3.90304971855|656574.8|6181240.33|8.5359388E-5|135.183236109
1628553600|2021-08-10|3.83651486324|646109.9|6075869.41|8.3393867E-5|132.070450278
1628553600|2021-08-10|4.05476684757|683384.09|6421513.99|8.8982277E-5|140.920787335
1628553600|2021-08-10|3.96974004079|662567.05|6286857.46|8.6293889E-5|136.663200672
1628553600|2021-08-10|4.07207101856|712773.72|6448918.52|8.9297205E-5|141.419537254
1628553600|2021-08-10|3.85647395552|689826.51|6107478.53|8.5514359E-5|135.428662976
1628553600|2021-08-10|3.94429032976|688392.7|6246552.88|8.6315855E-5|136.69798812
1628640000|2021-08-11|3.93724828443|688088.91|6235400.43|8.6038481E-5|136.258712346
1628640000|2021-08-11|3.92142462818|728378.77|6210340.58|8.5662601E-5|135.663432967
1628640000|2021-08-11|3.87622965024|726984.87|6138765.52|8.403504E-5|133.085872761
1628640000|2021-08-11|3.88741895845|685797.31|6156485.97|8.394774E-5|132.947616155
1628640000|2021-08-11|3.65537381631|661368.33|5788997.24|7.8518787E-5|124.349810464
1628640000|2021-08-11|3.68451793356|666055.64|5835152.63|7.9423983E-5|125.783364783
1628726400|2021-08-12|3.6593529623|627553.13|5795298.99|7.9507785E-5|125.916081574
1628726400|2021-08-12|3.68500396202|639798.87|5835922.35|8.1463424E-5|129.01321728
1628726400|2021-08-12|3.43327305451|634184.22|5437257.38|7.5673257E-5|119.843358964
1628726400|2021-08-12|4.49323896467|823937.5|7115920.09|0.000100928698|159.840274555
1628726400|2021-08-12|3.85748595978|881155.96|6109081.23|8.7476151E-5|138.535543024
1628726400|2021-08-12|4.01770074156|864471.06|6362812.58|9.0740002E-5|143.70448756
1628812800|2021-08-13|4.248243907|859636.76|6727922.64|9.4799373E-5|150.133293151
1628812800|2021-08-13|4.35774295251|818037.41|6901335.73|9.6313167E-5|152.530681119
1628812800|2021-08-13|4.48580968728|890641.52|7104154.38|9.7006743E-5|153.629094013
1628812800|2021-08-13|4.28611718539|1745259.63|2775140.87|9.2070569E-5|59.613115532
1628812800|2021-08-13|4.26316494862|1670887.02|2760279.94|9.1634118E-5|59.330525744
1628812800|2021-08-13|4.4419292885|1739265.93|2876024.85|9.3386069E-5|60.4648650718
1628899200|2021-08-14|4.47990996189|1235976.5|2900616.27|9.4132156E-5|60.94793546
1628899200|2021-08-14|4.47244086976|1262876.34|2895780.24|9.4069021E-5|60.9070572738
1628899200|2021-08-14|4.51344898946|1242285.68|2922331.85|9.6266074E-5|62.3295875907
1628899200|2021-08-14|4.4666524315|1134043.59|2892032.39|9.6033469E-5|62.1789823881
1628899200|2021-08-14|4.14147864444|1150866.03|2681491.47|8.8462389E-5|57.2769201256
1628899200|2021-08-14|4.20834358307|1153248.1|2724784.64|8.9472606E-5|57.9310072283
1628985600|2021-08-15|4.23583818604|771355.82|2742586.63|8.9858879E-5|58.1811082738
1628985600|2021-08-15|4.34715617222|802555.97|2814661.91|9.3096753E-5|60.2775410481
1628985600|2021-08-15|4.15667634433|780186.98|2691331.55|9.0268612E-5|58.4463988353
1628985600|2021-08-15|4.30038242502|843563.32|2784377.21|9.3487654E-5|60.5306383217
1628985600|2021-08-15|4.34451480647|777546.12|2812951.7|9.444599E-5|61.1511342379
1628985600|2021-08-15|4.29920077999|887135.92|2783612.13|9.1722622E-5|59.3878295666
1629072000|2021-08-16|4.30626163786|869874.09|2788183.84|9.0333967E-5|58.4887143823
1629072000|2021-08-16|4.35397045352|954213.96|2819073.96|9.1471521E-5|59.2252486979
1629072000|2021-08-16|4.45830523772|1152541.87|2886627.81|9.4456992E-5|61.158257548
1629072000|2021-08-16|4.66334579794|1621498.58|3019385.84|0.000100322147|64.9557813671
1629072000|2021-08-16|4.81097441434|1947884.06|3114971.23|0.000103393793|66.9445860272
1629072000|2021-08-16|5.09003124889|2239693.18|3295652.72|0.00011047916|71.5321628402
1629158400|2021-08-17|5.08710876806|2118939.06|3293760.49|0.000110026743|71.2392353811
1629158400|2021-08-17|5.18192247628|2230300.17|3355149.71|0.000112419001|72.788155425
1629158400|2021-08-17|5.35736805299|2220741.04|3468745.81|0.000114406872|74.0752462702
1629158400|2021-08-17|5.26947485781|1901676.83|3411837.43|0.000113600805|73.5533405198
1629158400|2021-08-17|5.03134051484|1950457.76|3257652.11|0.000109689617|71.0209557893
1629158400|2021-08-17|4.76455268941|1812296.01|3084914.46|0.000106363673|68.8675001088
1629244800|2021-08-18|4.73407289311|1741582.78|3065179.65|0.000105039913|68.0104026775
1629244800|2021-08-18|5.03089392512|1800370.84|3257362.96|0.000110694678|71.6717047414
1629244800|2021-08-18|4.94418754047|1838465.27|3201223|0.000108957743|70.5470878814
1629244800|2021-08-18|4.96836273958|1819756.84|3216875.76|0.000109700404|71.0279399848
1629244800|2021-08-18|5.16685474721|1698559.9|3345393.78|0.000112721619|72.9840921651
1629244800|2021-08-18|5.00793738115|1586117.04|3242499.24|0.000112172417|72.628499358
1629331200|2021-08-19|5.26197309577|1501298.51|3406980.25|0.000116914687|75.6989863487
1629331200|2021-08-19|5.49274549735|1542958.93|3556398.92|0.000123671079|80.0735610276
1629331200|2021-08-19|6.05758005098|1781142.18|3922113.48|0.000135193309|87.533882371
1629331200|2021-08-19|5.84436640744|2487235.37|3784063.61|0.000129914877|84.1162453175
1629331200|2021-08-19|5.84398143475|2456979.49|3783814.35|0.000127898539|82.8107228977
1629331200|2021-08-19|5.92199143088|2529270.04|3834323.64|0.000126984915|82.2191769763
1629417600|2021-08-20|6.18520749463|2575675.94|4004748.67|0.000130956275|84.790521351
1629417600|2021-08-20|6.93167519972|3010429.36|4488065.61|0.000147070835|95.2242477871
1629417600|2021-08-20|6.80702971383|3224300.36|4407361.15|0.00014427529|93.4142107179
1629417600|2021-08-20|7.40067028708|3821200.46|4791726.8|0.000155040193|100.384184007
1629417600|2021-08-20|8.02586535591|4996447.77|5196523.1|0.000164787345|106.695191971
1629417600|2021-08-20|7.40940185763|5113544.24|4797380.24|0.000150553955|97.4794703606
1629504000|2021-08-21|7.41237657591|4460771.25|4799306.29|0.000151071646|97.8146608531
1629504000|2021-08-21|7.57951880537|4302683.11|4907526.2|0.000155088007|100.415142069
1629504000|2021-08-21|7.48479919677|3852660.06|4846197.91|0.00015320034|99.1929306319
1629504000|2021-08-21|7.54379573762|2855244.91|4884396.52|0.000153497821|99.3855412841
1629504000|2021-08-21|7.60662997961|2095225.7|4925079.93|0.000153367893|99.301416494
1629504000|2021-08-21|7.38707762349|1820160.75|4782925.93|0.000150133787|97.2074234781
1629590400|2021-08-22|7.23428258284|1574834.68|4683995.42|0.000147360459|95.4117712629
1629590400|2021-08-22|7.23413768393|1639097.88|4683901.6|0.000147151394|95.2764074881
1629590400|2021-08-22|7.25596000212|1640857.67|4698030.94|0.000147385174|95.427773492
1629590400|2021-08-22|7.46476079783|1665586.41|4833223.61|0.000152701471|98.8699269685
1629590400|2021-08-22|7.17828728589|1454773.13|4647740.03|0.000147299264|95.3721491515
1629590400|2021-08-22|6.81002022824|1433228.79|4409297.42|0.000139692831|90.4471967303
1629676800|2021-08-23|7.30968703897|1537227.38|4732817.69|0.000146574553|94.9029190503
1629676800|2021-08-23|7.5555815286|1611750.23|4892027.49|0.000150389115|97.3727411969
1629676800|2021-08-23|7.78059253932|1677768.07|5037715.82|0.000154605947|100.103021863
1629676800|2021-08-23|8.17624406185|2408416.25|5293889.1|0.000163006225|105.541966609
1629676800|2021-08-23|8.27596645085|2455626.07|5358456.55|0.000167258314|108.295075085
1629676800|2021-08-23|8.18368661978|2459382.93|5298707.95|0.000165148745|106.929188362
1629763200|2021-08-24|8.18827106424|2191676.91|5301676.25|0.000167103468|108.194816786
1629763200|2021-08-24|7.9861092928|2218999|5170782.16|0.000160995054|104.239789684
1629763200|2021-08-24|7.37179390426|2430099.34|4773030.15|0.000148509478|96.155728885
1629763200|2021-08-24|7.22264693464|2297648.93|4676461.66|0.000148621007|96.2279407252
1629763200|2021-08-24|6.95546971652|2512422.98|4503471.89|0.000144640366|93.6505870902
1629763200|2021-08-24|7.02368852227|2595552.24|4547641.66|0.000145759854|94.3754242951
1629849600|2021-08-25|7.15166984551|2505955|4630505.98|0.000148565409|96.1919425332
1629849600|2021-08-25|6.95347407068|2578234.2|4502179.77|0.000143279571|92.7695105286
1629849600|2021-08-25|6.69261912932|2238128.95|4333283.5|0.000141532985|91.638645014
1629849600|2021-08-25|6.55118983265|1920706.59|4241711.99|0.000137484557|89.01740123
1629849600|2021-08-25|6.49057511019|1831346.08|4202465.65|0.00013290785|86.0541115014
1629849600|2021-08-25|7.0287211697|1997694.44|4550900.16|0.000143285824|92.7735591758
1629936000|2021-08-26|7.22818060797|1788266.32|4680044.56|0.000148217915|95.9669499715
1629936000|2021-08-26|6.90192941927|1690044.46|4468806.05|0.000146588042|94.9116528369
1629936000|2021-08-26|6.76564655701|1653474.02|4380566.71|0.000144597875|93.6230753741
1629936000|2021-08-26|6.70876734114|1557894.96|4343739.01|0.000142104412|92.0086278909
1629936000|2021-08-26|6.42176984919|1415359.84|4157916.17|0.000136678854|88.495731004
1629936000|2021-08-26|6.43274297265|1252665.96|4165020.96|0.000136089222|88.1139607894
1630022400|2021-08-27|6.46746507172|1132694.76|4187502.55|0.000136769778|88.5546018087
1630022400|2021-08-27|6.51153169918|1149301.25|4216034.46|0.000138322208|89.5597568211
1630022400|2021-08-27|6.50996540883|1095371.11|4215020.33|0.000137817971|89.2332774636
1630022400|2021-08-27|6.64684166503|2099363.51|4303643.87|0.000140460451|90.944209203
1630022400|2021-08-27|7.19119704287|3097593.39|4656098.74|0.000149225699|96.6194619543
1630022400|2021-08-27|6.86093384282|3533820.07|4442262.56|0.000139987794|90.6381770164
1630108800|2021-08-28|6.86455338353|3867356.36|4444606.11|0.000139722124|90.4661631043
1630108800|2021-08-28|6.70995250064|4249709.49|4344506.37|0.000137101756|88.7695482529
1630108800|2021-08-28|6.50293822359|4290421.73|4210470.42|0.000132755063|85.9551862017
1630108800|2021-08-28|6.47047278041|4037604.66|4189449.96|0.000132723237|85.9345798694
1630108800|2021-08-28|6.60191448606|3789326.29|4274554.78|0.000134659197|87.1880596792
1630108800|2021-08-28|6.63682367018|3741703.46|4297157.5|0.000135578745|87.7834412771
1630195200|2021-08-29|6.6873403219|3658927.98|4329865.62|0.000135510443|87.739217694
1630195200|2021-08-29|6.53634591296|3688265.96|4232100.97|0.0001352093|87.5442360767
1630195200|2021-08-29|6.42715672619|3550529.6|4161404.02|0.000132259805|85.6345204667
1630195200|2021-08-29|6.33015167535|3355154.72|4098595.97|0.000130821096|84.7029967615
1630195200|2021-08-29|6.26337755583|3341900.45|4055361.6|0.000128335086|83.0933749495
1630195200|2021-08-29|6.20858096691|3089186.3|4019882.34|0.000126917817|82.1757328944
1630281600|2021-08-30|5.8741947005|2935525.4|3803376.6|0.000120977711|78.3296806794
1630281600|2021-08-30|5.7161356235|2792433.62|3701037.77|0.000119021068|77.0628090563
1630281600|2021-08-30|5.7757624927|3083472.36|3739644.5|0.000120374548|77.9391494954
1630281600|2021-08-30|5.6467310238|3211894.42|3656100.23|0.000118253876|76.5660736131
1630281600|2021-08-30|6.20795416955|3904186.9|4019476.51|0.000128439964|83.1612805351
1630281600|2021-08-30|6.5768740375|4351367.78|4258341.79|0.000135852613|87.9607631103
1630368000|2021-08-31|6.23530227987|4224503.93|4037183.64|0.000132832823|86.0055336213
1630368000|2021-08-31|6.1707736408|4374694|3995403.16|0.000130747649|84.6554419892
1630368000|2021-08-31|6.02334494769|4397220.32|3899947.2|0.000127070958|82.2748873188
1630368000|2021-08-31|6.10816809031|4301814.87|3954867.81|0.000127576031|82.6019079484
1630368000|2021-08-31|5.98354641097|3766967.56|3874178.77|0.000126858583|82.1373806259
1630368000|2021-08-31|6.03248432953|3544944.85|3905864.7|0.000128378903|83.121745215
1630454400|2021-09-01|6.05129935036|3494398.59|3918046.9|0.000129142327|83.6160408972
1630454400|2021-09-01|6.18538053281|3556261.43|4004860.71|0.00013043777|84.4548039368
1630454400|2021-09-01|5.95073342055|3562138.2|3852933.27|0.000124801697|80.8056043753
1630454400|2021-09-01|6.0071794428|3803685.26|3889480.49|0.000126489092|81.8981454135
1630454400|2021-09-01|6.08716012981|4086240.81|3941265.75|0.000124925731|80.885913034
1630454400|2021-09-01|6.16395389565|4271355.83|3990987.56|0.000127211269|82.3657348296
1630540800|2021-09-02|6.17374560993|4185054.93|3997327.42|0.000124194716|80.4126012071
1630540800|2021-09-02|6.40268587198|4420385.83|4145559.83|0.000129368146|83.7622522895
1630540800|2021-09-02|6.32567040335|4340241.25|4095694.47|0.000127014733|82.2384832572
1630540800|2021-09-02|6.61816217383|4564462.9|4285074.7|0.00013202394|85.4818044994
1630540800|2021-09-02|6.72476940938|4585340.86|4354099.9|0.000135728789|87.880590491
1630540800|2021-09-02|6.7769018834|4816160.7|4387854.22|0.000136053626|88.0909134088
1630627200|2021-09-03|6.69054633588|4684404.73|4331941.42|0.000137711904|89.1646019646
1630627200|2021-09-03|6.78106605425|4899096.23|4390550.41|0.000136975657|88.6879027856
1630627200|2021-09-03|7.24795801452|5253696.06|4692849.88|0.000144712313|93.697170891
1630627200|2021-09-03|7.4887591777|5035290.57|4848761.89|0.000147723534|95.6468521579
1630627200|2021-09-03|7.83715482797|5573554.83|5074338.32|0.000155399897|100.617082293
1630627200|2021-09-03|7.89744234266|5450073.36|5113372.79|0.000157184446|101.772527651
1630713600|2021-09-04|7.68341089934|5244330.97|4974793.43|0.000154511704|100.042002177
1630713600|2021-09-04|7.68123029153|4962560.86|4973381.54|0.000152738997|98.8942238791
1630713600|2021-09-04|7.53783516957|5010519.42|4880537.22|0.000149405193|96.7356792625
1630713600|2021-09-04|6.93257004321|4731959.83|4488645|0.000137980543|89.3385383161
1630713600|2021-09-04|6.95025688894|3001444.74|4500096.73|0.000139119985|90.07629496
1630713600|2021-09-04|7.16505412457|4559980.15|4639171.93|0.000142658092|92.36712026
1630800000|2021-09-05|7.31705177402|4641060.88|4737586.15|0.000145902253|94.4676236296
1630800000|2021-09-05|7.3685859482|4481848.65|4770953.09|0.000148210288|95.9620117719
1630800000|2021-09-05|7.47967223398|4201734.64|4842878.35|0.000149097039|96.5361582212
1630800000|2021-09-05|7.37687381318|4221730.2|4776319.25|0.000146939095|95.1389498858
1630800000|2021-09-05|7.32453505377|4209336.19|4742431.37|0.000145535028|94.2298558413
1630800000|2021-09-05|7.37842984966|4265213.71|4777326.74|0.00014267924|92.3808130434
1630886400|2021-09-06|7.39592035946|4205586.32|4788651.35|0.000142662715|92.3701134647
1630886400|2021-09-06|7.37549341689|4346170.15|4775425.48|0.000142488623|92.2573938342
1630886400|2021-09-06|7.51527421745|4716398.33|4865929.63|0.000144931475|93.8390720175
1630886400|2021-09-06|7.32469727771|4608156.34|19094128.04|0.000142215168|370.728580864
1630886400|2021-09-06|7.08679438279|4327822.69|18473959.29|0.000137128113|357.467571407
1630886400|2021-09-06|6.96383181456|3767419.31|18153418.67|0.000133732215|348.615094851
1630972800|2021-09-07|6.91409114545|3065653.63|18023753.96|0.000131677754|343.259495742
1630972800|2021-09-07|7.01681724836|2629444.74|18291541.87|0.000133143014|347.079156985
1630972800|2021-09-07|6.66410427599|2156360.38|17372084.54|0.000130875471|341.168092855
1630972800|2021-09-07|7.5913479852|2153485.93|19789237|0.000149823021|390.560843266
1630972800|2021-09-07|6.9945306946|1822262.34|18233444.96|0.000149555998|389.864763919
1630972800|2021-09-07|6.710297957|1703567.75|17492502.9|0.000144348207|376.289018124
1631059200|2021-09-08|6.62036624762|1611799.83|17258067.6|0.000140311046|365.76488767
1631059200|2021-09-08|6.83492660065|1648474.35|17817386.67|0.000148165222|386.239268637
1631059200|2021-09-08|6.3455505409|1597518.83|16541674|0.000137299402|357.91409014
1631059200|2021-09-08|6.38488281046|1493447.22|16644205.93|0.000137974061|359.672800967
1631059200|2021-09-08|6.64893819493|1334754.67|17332549.37|0.000143796348|374.850423912
1631059200|2021-09-08|6.61998244176|1353253.62|17257067.09|0.000143732864|374.684932915
1631145600|2021-09-09|6.45834999737|1203729.89|16835721.27|0.000139944062|364.808228446
1631145600|2021-09-09|6.63824088805|1263206.05|17304663.48|0.000143398622|373.813626088
1631145600|2021-09-09|7.12215701236|1347349.56|18566143.11|0.000154093487|401.693156581
1631145600|2021-09-09|6.88010038193|1259907.44|17935146.34|0.000146514495|381.936129254
1631145600|2021-09-09|6.886404297|1339741.53|17951579.48|0.000147041717|383.31049932
1631145600|2021-09-09|6.58925203731|1271232.06|17176958.62|0.000141798588|369.642633892
1631232000|2021-09-10|6.5047531319|1269662.06|16956685.64|0.000138770659|361.749384335
1631232000|2021-09-10|6.47079713823|1254709.05|16868168.66|0.000138519119|361.093666207
1631232000|2021-09-10|6.42817251651|1186152.71|16757054.17|0.000139142936|362.719841438
1631232000|2021-09-10|6.37334677541|1183652.33|16614133.63|0.000138803152|361.834087624
1631232000|2021-09-10|6.44569542608|1122287.31|16802733.15|0.000141043047|367.673078659
1631232000|2021-09-10|6.26579366767|1098607.31|16333762.61|0.000140425053|366.062082771
1631318400|2021-09-11|6.33487156975|905006.58|16513835.9|0.00013958944|363.883794668
1631318400|2021-09-11|6.56096474709|932500.76|17103218.9|0.000144772398|377.394805356
1631318400|2021-09-11|6.58137248971|910672.84|17156418.1|0.000144672905|377.135445502
1631318400|2021-09-11|6.76610380492|894138.23|17637978.4|0.000148236382|386.424769586
1631318400|2021-09-11|7.62257189906|1495032.99|19992593.11|0.000167032571|438.095471232
1631318400|2021-09-11|7.61601121938|1536594.25|19975385.66|0.000167644041|439.699243622
1631404800|2021-09-12|7.21398570668|1411844.01|18920947.27|0.000160466717|420.874453374
1631404800|2021-09-12|7.44110291194|1531095.74|19516633.59|0.000163866127|429.79047546
1631404800|2021-09-12|7.47410290776|1542298.51|19603186.47|0.000162582525|426.423825531
1631404800|2021-09-12|7.33255823193|1502911.76|19231941.02|0.000159567152|418.515061037
1631404800|2021-09-12|7.35915713|986018.6|19301705|0.000160300187|420.437675981
1631404800|2021-09-12|7.40071030427|970270.32|19410691.27|0.000163401214|428.571094894
1631491200|2021-09-13|7.45093077162|960701.17|19542410.25|0.000164922759|432.561825459
1631491200|2021-09-13|7.5776448331|1007641.92|19874757.74|0.000169446131|444.425791625
1631491200|2021-09-13|7.07521719377|1031316.17|18556983.18|0.000158961448|416.92641173
1631491200|2021-09-13|6.91878757065|1076542.79|18146697.28|0.000149288093|391.55499479
1631491200|2021-09-13|6.71932999737|1367936.24|17623557.03|0.00015113471|396.398328693
1631491200|2021-09-13|6.95079631902|1431380.59|18230650.29|0.000153918685|403.700179165
1631577600|2021-09-14|7.26033062877|1440285.71|19042501.41|0.00016078149|421.700044609
1631577600|2021-09-14|7.20391044834|1372513.8|18894521.73|0.000159147097|417.413334618
1631577600|2021-09-14|6.91444021986|1286551.6|18135294.98|0.000150750191|395.389806715
1631577600|2021-09-14|7.02366031407|1320903.13|18421759.04|0.000151267293|396.746069382
1631577600|2021-09-14|7.2919274271|1064380.57|19125373.95|0.000155929288|408.973618096
1631577600|2021-09-14|7.21561639688|1002744.84|18925224.26|0.000154470609|405.1477734
1631664000|2021-09-15|7.09746249834|979205.42|18615328.49|0.000150816229|395.563012149
1631664000|2021-09-15|7.1748452362|969524.09|18818289.07|0.000152857754|400.917553852
1631664000|2021-09-15|7.17939693905|952731.2|18830227.34|0.000152297372|399.447775682
1631664000|2021-09-15|7.21276458058|934474.6|18917744.48|0.000151003407|396.05394538
1631664000|2021-09-15|7.37813028499|916212.03|19351468.07|0.00015343986|402.444309976
1631664000|2021-09-15|6.81531173473|1611954.87|18556830.51|0.000141415277|385.047585343
1631750400|2021-09-16|6.91670235553|1609312.9|18832898.38|0.000144036403|392.184425654
1631750400|2021-09-16|6.98292386752|1627039.66|19013207.28|0.000144640427|393.829071001
1631750400|2021-09-16|7.06130099879|1686060.07|19226613.68|0.000147219216|400.850635426
1631750400|2021-09-16|7.44513300796|1854095.75|20271717.09|0.000156707623|426.685808824
1631750400|2021-09-16|7.00420000912|2364742.24|19071138.27|0.000147550176|401.751778161
1631750400|2021-09-16|6.84265848332|1668321.07|18631290.64|0.000143503604|390.733712713
1631836800|2021-09-17|6.82857986598|1516110.32|18592957.17|0.000142187495|387.150191772
1631836800|2021-09-17|6.99227127824|1562538.59|19038658.55|0.000145465085|396.074461939
1631836800|2021-09-17|7.00048636917|1537982.76|19061026.72|0.000146478398|398.833525407
1631836800|2021-09-17|7.14850912031|1531476.21|19464065.23|0.000151189359|411.660598893
1631836800|2021-09-17|7.06754572819|1406777.85|19243616.92|0.000149391151|406.764411812
1631836800|2021-09-17|6.85091824563|1410320.67|18653780.44|0.000144838994|394.369732108
1631923200|2021-09-18|6.91836734215|1417464.59|18837431.83|0.000145332054|395.712243156
1631923200|2021-09-18|7.04889372671|1436646.77|19192830.98|0.000144720014|394.045771693
1631923200|2021-09-18|7.02974285171|1475179.48|19140686.7|0.00014459504|393.705490712
1631923200|2021-09-18|8.53385731624|2127437.58|23236111.57|0.000176238478|479.86470666
1631923200|2021-09-18|8.42508604907|2203157.37|22939947.57|0.000174283883|474.542706749
1631923200|2021-09-18|8.43173612868|2533552.76|22958054.5|0.00017591254|478.977237774
1632009600|2021-09-19|8.20546168061|2440406.66|22341951.13|0.000171212199|466.179080691
1632009600|2021-09-19|8.44217228774|2501165.48|22986470.23|0.0001759323|479.031040662
1632009600|2021-09-19|8.18637035885|2531765.12|22289968.99|0.000170249622|463.558161748
1632009600|2021-09-19|9.76354840111|2864666.48|26584332.44|0.000206122472|561.233282603
1632009600|2021-09-19|9.5888497023|3153154.05|26108660.27|0.000202205467|550.568004145
1632009600|2021-09-19|9.55944823412|2992718.58|26028605.52|0.000201255006|547.98007498
1632096000|2021-09-20|9.06904333423|2645066.75|24693323.89|0.000191858599|522.39540066
1632096000|2021-09-20|8.85537293227|2782091.03|24111538.99|0.000193451813|526.733426984
1632096000|2021-09-20|8.7797836669|2920128.08|23905723.43|0.000195788585|533.096023927
1632096000|2021-09-20|8.23290939278|2865416.75|22416686.16|0.000186932784|508.983319508
1632096000|2021-09-20|8.51228763867|2448714.22|23177381.33|0.000193128387|525.852797879
1632096000|2021-09-20|7.98323135698|2476109.42|21736859.15|0.000183498006|499.631055693
1632182400|2021-09-21|7.69243105213|2195539.4|20945063.82|0.000180106795|490.397416646
1632182400|2021-09-21|7.53650527996|2243465.98|20520506.85|0.00017703224|482.025973398
1632182400|2021-09-21|7.65607205486|2273441.72|20846065.01|0.00017751531|483.341283365
1632182400|2021-09-21|7.80446533495|1952332.59|21320352.6|0.000180896647|494.176107225
1632182400|2021-09-21|7.20716905855|1853494|19688649.89|0.000172914417|472.370134457
1632182400|2021-09-21|7.27955318059|1860553.43|19886389.89|0.000175682129|479.931010507
1632268800|2021-09-22|7.75670874847|1751563.17|21189890.45|0.000184016731|502.699598155
1632268800|2021-09-22|7.61372584249|1644330.2|20799287.66|0.000181234174|495.098168338
1632268800|2021-09-22|7.67541112473|1634603.54|20967800.42|0.000181150884|494.870635578
1632268800|2021-09-22|8.11922653364|1802939.37|22180221.84|0.000191739219|523.796003871
1632268800|2021-09-22|9.16977844381|2120445.41|25050134.92|0.000212458827|580.398132181
1632268800|2021-09-22|9.30603040321|2182679.19|25422350.02|0.000214957875|587.225068158
1632355200|2021-09-23|9.37634425897|1817122.53|25614434.44|0.000214943003|587.184440611
1632355200|2021-09-23|9.6795551002|1952331.05|26442750.25|0.000220399707|602.091144381
1632355200|2021-09-23|9.16367890238|1999162.81|25033472.11|0.000207773866|567.59968732
1632355200|2021-09-23|9.29252773153|2020721.37|25385463.22|0.000210820949|575.923753091
1632355200|2021-09-23|9.07015975356|2247288.03|24777995.13|0.000202059095|551.987992264
1632355200|2021-09-23|9.24336685177|2195788.6|25251164.81|0.000206824355|565.00579914
1632441600|2021-09-24|9.11925969076|1889984.16|24912127.05|0.000204971135|559.943145591
1632441600|2021-09-24|9.25156540884|1543225.02|25273561.75|0.000209341091|571.88105541
1632441600|2021-09-24|8.6631304479|1583042.28|23666066.51|0.000204157746|557.721117606
1632441600|2021-09-24|8.42554635595|1784704.36|23017030.82|0.000201090202|549.341156228
1632441600|2021-09-24|8.02680896133|1706356.31|21927754.17|0.000191230251|522.405597791
1632441600|2021-09-24|8.43518469243|1786623.33|23043360.96|0.000196631475|537.160740368
1632528000|2021-09-25|8.12934709411|1608512.28|22207869.34|0.000191523943|523.207909859
1632528000|2021-09-25|8.21798163372|1747977.24|22450002.47|0.00019333776|528.162921627
1632528000|2021-09-25|8.20080331472|1724195.21|22403074.49|0.000192015155|524.549810011
1632528000|2021-09-25|8.29123433164|1564735.64|22650115.26|0.000194689299|531.855075596
1632528000|2021-09-25|8.35572761253|1443395.47|22826298.95|0.000195708807|534.640182506
1632528000|2021-09-25|8.55067098481|1521288.37|23358848.11|0.000200226007|546.980335636
1632614400|2021-09-26|8.46903677524|1323941.54|23135838.58|0.000199766954|545.726287891
1632614400|2021-09-26|8.30247250555|1201163.39|22680815.87|0.00019730566|539.002488907
1632614400|2021-09-26|8.20092852059|1299659.26|22403416.53|0.000189220792|516.916128298
1632614400|2021-09-26|8.08874870687|1472724.23|22096962.07|0.000187004782|510.862399675
1632614400|2021-09-26|8.44402958682|1669470.78|23067523.58|0.0001954575|533.953658473
1632614400|2021-09-26|8.95481244677|1982817.49|24462887.67|0.000205623476|561.725220445
1632700800|2021-09-27|8.96351105861|1800322.83|24486650.66|0.000202586619|553.429089941
1632700800|2021-09-27|8.81276195303|1926021.66|24074832.05|0.000199683216|545.497531197
1632700800|2021-09-27|8.83598758232|2048092|24138280.16|0.000202791223|553.988030105
1632700800|2021-09-27|8.6716783267|2114462.17|23689417.74|0.000199125654|543.974375275
1632700800|2021-09-27|8.87187410058|2346710.39|24236315.48|0.000206067532|562.938299069
1632700800|2021-09-27|8.71887879472|2296542.61|23818360.66|0.000202360088|552.810249191
1632787200|2021-09-28|8.59783296897|2204015.57|23487685.91|0.000202144436|552.221128087
1632787200|2021-09-28|8.64561442898|2265923.25|23618216|0.000203652242|556.340174542
1632787200|2021-09-28|8.4669762612|2216226.04|23130209.64|0.000202024578|551.893698225
1632787200|2021-09-28|8.57876312783|2253207.08|23435590.64|0.000204102735|557.570837974
1632787200|2021-09-28|7.98874952971|2181778.09|21823782.86|0.000192956615|527.121704279
1632787200|2021-09-28|8.08970367575|2272755.78|22099570.87|0.000193343121|528.177566946
1632873600|2021-09-29|7.85618949299|2051546.73|21461653.41|0.000189140929|516.697957383
1632873600|2021-09-29|7.92550982343|2145786.17|21651023.7|0.000187523156|512.278501359
1632873600|2021-09-29|7.95688718253|2137221.51|21736740.83|0.000188248804|514.260837214
1632873600|2021-09-29|8.0856524527|2145839.5|22088503.68|0.00019182783|524.03807283
1632873600|2021-09-29|7.85391008207|2442383.32|21455426.48|0.000190383817|520.093296962
1632873600|2021-09-29|7.88231741214|2435300.37|21533030.04|0.000191155208|522.200594184
1632960000|2021-09-30|8.01862967768|2279041.87|21905409.88|0.000186625716|509.826861628
1632960000|2021-09-30|8.03811458853|2297581.35|21958639.05|0.000184697838|504.560256424
1632960000|2021-09-30|8.0367045878|2460549.2|21954787.18|0.000186223978|508.72938779
1632960000|2021-09-30|7.99320980038|2607216.8|21835967.49|0.0001852316|506.018395205
1632960000|2021-09-30|7.95165966607|2479396.94|21722460.22|0.000183481859|501.23842702
1632960000|2021-09-30|8.03306445651|2564631.24|21944843.02|0.000183652585|501.70481886
1633046400|2021-10-01|8.09075447744|2354978.87|22102441.46|0.000185003608|505.395563184
1633046400|2021-10-01|7.87034382335|1344879.14|21500320.41|0.000179524632|490.428016376
1633046400|2021-10-01|8.3675693946|1440348.58|22858648.51|0.000186361319|509.104578162
1633046400|2021-10-01|8.59506466553|1457619.04|23480123.41|0.000182792192|499.354384587
1633046400|2021-10-01|8.65565915826|1404067.14|23645656.34|0.000181791613|496.620988407
1633046400|2021-10-01|8.72112866251|1338411.48|23824506.89|0.000180675863|493.572966238
1633132800|2021-10-02|8.50655062249|1123528.07|23238319.46|0.000178073073|486.462626421
1633132800|2021-10-02|8.58901718299|1114523.39|23463602.81|0.000179857493|491.337330948
1633132800|2021-10-02|8.74070287526|1149613.57|23877980.01|0.000183179449|500.412299089
1633132800|2021-10-02|8.64635138816|1171949.85|23620229.23|0.000181070122|494.650008581
1633132800|2021-10-02|8.79311708158|1276323.17|24021165.9|0.000183638776|501.667095189
1633132800|2021-10-02|7.9904768479|1763887.97|21828501.57|0.000165862311|453.105088092
1633219200|2021-10-03|7.94490652086|1644634.95|21704011.88|0.000167096066|456.475477974
1633219200|2021-10-03|7.99197573709|1677229.89|21832596.26|0.000166507853|454.868589227
1633219200|2021-10-03|7.99135276847|1709017.83|21830894.42|0.000167223255|456.82293477
1633219200|2021-10-03|8.06982621042|1774324.82|22045269.32|0.000167946844|458.799645852
1633219200|2021-10-03|8.0269931281|1838354.24|21928257.28|0.00016422592|448.634771244
1633219200|2021-10-03|7.97203619787|1499348.67|21778125.13|0.000166831396|455.752448624
1633305600|2021-10-04|7.90017683886|1278512.36|21581818.68|0.000165234039|451.388765366
1633305600|2021-10-04|7.50977074152|1483068.71|20515301.59|0.000157067694|429.079824586
1633305600|2021-10-04|7.66852781524|1510679.2|20948996.49|0.000160675244|438.934982526
1633305600|2021-10-04|7.74834363409|1550895.06|21167038.51|0.000161575354|441.393916158
1633305600|2021-10-04|7.72676071375|1611320.77|21108077.97|0.000156650015|427.938802963
1633305600|2021-10-04|7.94584405404|1582519.72|21706573.05|0.000162583004|444.146629233
1633392000|2021-10-05|7.84250778065|1400340.12|21424277.51|0.000159176722|434.8412983
1633392000|2021-10-05|7.76659796961|1271067.63|21216905.97|0.000157412026|430.020475794
1633392000|2021-10-05|7.76315476254|1296199.57|21207499.77|0.000154414879|421.832825835
1633392000|2021-10-05|7.72349871919|1380371.35|21099166.81|0.000153815991|420.196774823
1633392000|2021-10-05|7.74592204342|1479179.04|21160423.18|0.000154324203|421.585115896
1633392000|2021-10-05|7.85626315621|1466186.55|21461854.64|0.000151819448|414.742589411
1633478400|2021-10-06|7.77906803914|1367753.5|21250971.89|0.000151738827|414.52234779
1633478400|2021-10-06|7.51493514569|1390828.29|20529409.79|0.00014589542|398.559243107
1633478400|2021-10-06|7.43187690218|1384072.87|20302510.06|0.000146536376|400.310215986
1633478400|2021-10-06|7.63174853982|1313779.03|20848522.33|0.000141327595|386.080791948
1633478400|2021-10-06|7.57323071142|1254709.74|20688662.47|0.000138800582|379.177460857
1633478400|2021-10-06|7.50268962007|1186951.37|20495957.28|0.000136150201|371.937111179
1633564800|2021-10-07|7.40080082865|1146829.66|20217615.99|0.000134999643|368.794000021
1633564800|2021-10-07|7.32655182806|1129027.53|20014781.49|0.00013390274|365.79746447
1633564800|2021-10-07|7.39361713549|1089318.92|20197991.47|0.000136238581|372.178548942
1633564800|2021-10-07|7.54217643537|1162651.04|20603827.94|0.000138198019|377.531370358
1633564800|2021-10-07|7.66543278354|1158818.41|20940541.44|0.000141522469|386.613151595
1633564800|2021-10-07|7.6784467913|1240751.78|20976093.29|0.000141507025|386.570961324
1633651200|2021-10-08|7.6442689271|1131305.38|20882725.71|0.000140757388|384.523092174
1633651200|2021-10-08|7.53206656778|1122806.96|20576209.66|0.000139145653|380.120130862
1633651200|2021-10-08|7.71969739102|1329269.52|21088782.29|0.00013961548|381.403611165
1633651200|2021-10-08|7.53967786151|1277674.94|20597002.3|0.000139045519|379.84658327
1633651200|2021-10-08|7.8046202637|1384381.56|21320775.83|0.000143704784|392.574831554
1633651200|2021-10-08|7.74973967662|1344684.33|21170852.24|0.000142882874|390.329525804
1633737600|2021-10-09|7.73420514829|1378068.22|21128414.79|0.000143259822|391.359277899
1633737600|2021-10-09|7.72411551603|1381011.11|21100851.79|0.000141417722|386.327002258
1633737600|2021-10-09|7.78925872592|1223359.07|21278810.96|0.000141890881|387.619584865
1633737600|2021-10-09|7.72308274491|1155823.78|21098030.45|0.000139811611|381.939404713
1633737600|2021-10-09|7.7229994409|1178250.88|21097802.87|0.000140671146|384.287494842
1633737600|2021-10-09|7.77923069764|1187973.15|21251416.24|0.000141817211|387.418331979
1633824000|2021-10-10|7.58614735475|1096204.93|20723948.34|0.000139406968|380.833994908
1633824000|2021-10-10|7.68187100758|1052229.11|20985447.62|0.000137894754|376.70290666
1633824000|2021-10-10|7.50190020965|1220886.9|20493800.76|0.00013652259|372.954408951
1633824000|2021-10-10|7.61634239232|1359071.14|20806435.59|0.000138031234|377.07574472
1633824000|2021-10-10|7.58471448222|1380918.18|20720034|0.000137153834|374.678850518
1633824000|2021-10-10|7.47363382358|1455238|20416582.23|0.000136122836|371.862355071
1633910400|2021-10-11|7.48709618543|1343611.66|20453358.91|0.000135096823|369.059477798
1633910400|2021-10-11|7.36819104865|1410024.58|20128532.12|0.000130302431|355.962087625
1633910400|2021-10-11|7.48256155058|1443968.51|20440971.13|0.000132438792|361.798229853
1633910400|2021-10-11|7.79612298382|1567313.64|21297562.84|0.000136263833|372.247532801
1633910400|2021-10-11|7.72806699618|1598283.59|21111646.5|0.000134535815|367.526907993
1633910400|2021-10-11|7.42803737942|1535437.5|20292021.2|0.000129895476|354.850361965
1633996800|2021-10-12|7.43494221953|1324840.68|20310883.94|0.000130187886|355.649171825
1633996800|2021-10-12|7.39555787107|1278514.22|20203293.2|0.00012855731|351.194740439
1633996800|2021-10-12|7.05832174635|1244808.29|19282026.62|0.000124029653|338.826020796
1633996800|2021-10-12|7.18143819618|1206637.56|19618357.94|0.000125873159|343.862137477
1633996800|2021-10-12|7.3087087765|1287808.51|19966037.58|0.000130669427|356.964652693
1633996800|2021-10-12|7.15476881106|1242190.16|19545502.13|0.000127765203|349.030851076
1634083200|2021-10-13|7.05933341185|1086274.3|19284790.31|0.000125499639|342.84175019
1634083200|2021-10-13|7.06648878561|1084963.64|19304337.46|0.000127941066|349.511276107
1634083200|2021-10-13|7.36299093179|1149610.17|20114326.36|0.000134090473|366.310316103
1634083200|2021-10-13|7.24471946655|1153865.18|19791230.64|0.000131993685|360.582279952
1634083200|2021-10-13|7.13749848284|1157596.75|19498322.79|0.000125413923|342.607589885
1634083200|2021-10-13|7.15431703564|1403208.84|19544267.96|0.000124361729|339.733190944
1634169600|2021-10-14|7.01160064454|1332176.43|19154393.23|0.000120293651|328.619955861
1634169600|2021-10-14|7.17492227645|1601568.94|19600557.66|0.000123746246|338.051805508
1634169600|2021-10-14|7.1901963638|1693494.08|19642283.63|0.000125099287|341.748062617
1634169600|2021-10-14|7.29122881606|1775778.61|19918285.56|0.000127010708|346.969710448
1634169600|2021-10-14|7.18653338702|1791443.87|19632277.06|0.000125553264|342.98824369
1634169600|2021-10-14|7.18906878227|1639039.47|19639203.29|0.000124499732|340.11018956
1634256000|2021-10-15|7.2110770143|1509640.85|19699325.7|0.000125974397|344.138700979
1634256000|2021-10-15|7.24981760495|1320234.47|19805157.81|0.000121853562|332.88134359
1634256000|2021-10-15|7.45170252005|1285985.89|20356669.98|0.000125546191|342.968921606
1634256000|2021-10-15|7.3390841698|1233675.13|20049017.52|0.000122022652|333.34326616
1634256000|2021-10-15|7.37147643046|1239962.71|20137507.17|0.000119202435|325.638956068
1634256000|2021-10-15|7.07911139001|1202034.04|19338820.08|0.000115813871|316.382027439
1634342400|2021-10-16|7.21045856637|1102528.46|19697636.21|0.000117562331|321.158495916
1634342400|2021-10-16|7.30349111274|1114064.29|19951783.89|0.000117579541|321.205510585
1634342400|2021-10-16|7.35228453236|1133589.84|20085078.46|0.000119748959|327.131958296
1634342400|2021-10-16|7.31062224918|1148460.67|19971264.83|0.000119947492|327.674313728
1634342400|2021-10-16|7.20376706094|1097809.65|19679356.26|0.000118940131|324.922390155
1634342400|2021-10-16|7.07879799367|1140567.27|19337963.94|0.000116564064|318.431415665
1634428800|2021-10-17|7.11636857173|1122574.06|19440599.79|0.000116464865|318.160422305
1634428800|2021-10-17|7.06398752075|1085544.39|19297504.47|0.000116421229|318.041216867
1634428800|2021-10-17|6.88505768359|1141265.34|18808701.32|0.000112502561|307.336142241
1634428800|2021-10-17|6.67098458924|1191081.15|18223893.31|0.000109479498|299.077694529
1634428800|2021-10-17|6.72574713998|1243761.52|18373494.45|0.000110238046|301.149907097
1634428800|2021-10-17|6.67529197862|1239012.66|18235660.3|0.000110263789|301.220232169
1634515200|2021-10-18|6.82418552022|1159472.1|18642409.86|0.000109631533|299.493026048
1634515200|2021-10-18|6.91250239297|1170912.26|18883675.18|0.000110823286|302.748674248
1634515200|2021-10-18|6.85603849388|1113706.62|18729426.27|0.000112099109|306.233986116
1634515200|2021-10-18|7.29059596295|1259415.76|19916556.73|0.000117841491|321.92110941
1634515200|2021-10-18|7.45165624219|1456697.55|20356543.55|0.000120472797|329.109349521
1634515200|2021-10-18|7.46692137094|1497677.72|20398245.06|0.000120815202|330.044736638
1634601600|2021-10-19|7.50185411259|1345341.64|20493674.83|0.000121407396|331.662500795
1634601600|2021-10-19|7.48998646589|1430013.45|20461254.62|0.000119947025|327.673037944
1634601600|2021-10-19|7.38849434563|1430790.48|20183996.96|0.000118965059|324.990488843
1634601600|2021-10-19|7.34038115884|1321699.35|20052560.65|0.000116986502|319.585437844
1634601600|2021-10-19|7.90534950707|1334632.32|21595949.45|0.000124623913|340.44942896
1634601600|2021-10-19|8.24063824894|1454632.71|22511896.14|0.000128556561|351.192694294
1634688000|2021-10-20|8.57669925674|1511774.16|23429952.52|0.000134317006|366.929162257
1634688000|2021-10-20|8.3429177052|1522926.28|22791304.66|0.000130782297|357.272992541
1634688000|2021-10-20|8.49409319091|1746662.52|23204288.06|0.000132648752|362.37180156
1634688000|2021-10-20|8.77082404632|1961417.86|23960265.46|0.000132860321|362.949768853
1634688000|2021-10-20|8.91473253818|2049118.45|24353396.79|0.000134296174|366.872253182
1634688000|2021-10-20|9.02984647974|1996502.59|24667866.74|0.00013721073|374.834279911
1634774400|2021-10-21|8.9726485451|1755382.98|24511612.58|0.000138140288|377.373659976
1634774400|2021-10-21|8.67947268367|1790543.05|23710710.47|0.000133814459|365.556296988
1634774400|2021-10-21|8.64597048353|1623033.34|23619188.67|0.000130453262|356.374129852
1634774400|2021-10-21|8.3330992222|1651067.17|22764482.38|0.00012849779|351.032142823
1634774400|2021-10-21|8.49663576664|1732260.81|23211233.91|0.000135833955|371.07318579
1634774400|2021-10-21|8.48874544282|1748785.76|23189679.01|0.00013572058|370.763466339
1634860800|2021-10-22|10.4991320192|2707397.75|28681682.47|0.000167650467|457.989998759
1634860800|2021-10-22|9.8684473829|2775226.13|26958768.95|0.000156608329|427.824924564
1634860800|2021-10-22|9.6986115342|3004013.75|27544392.64|0.000153110532|434.839213413
1634860800|2021-10-22|9.59379172297|3036799.37|27246700.74|0.000153528609|436.026566476
1634860800|2021-10-22|9.49402844779|3100818.84|26963369.59|0.000156597682|444.742840189
1634860800|2021-10-22|9.45380364864|3167520.26|26849129.76|0.000156492312|444.443585618
1634947200|2021-10-23|9.12933926726|1996043.81|25927639.68|0.000149523167|424.650972463
1634947200|2021-10-23|9.29603197962|1871605.98|26401052.76|0.000152456525|432.981810837
1634947200|2021-10-23|9.29925797438|1751758.56|26410214.7|0.000153193274|435.074203564
1634947200|2021-10-23|9.21512107852|1656189.05|26171263|0.000150100903|426.291762797
1634947200|2021-10-23|9.65470710065|1766366.83|27419702.53|0.000157643911|447.714166802
1634947200|2021-10-23|9.5322570384|1896165.66|27071940.11|0.000156036032|443.147734717
1635033600|2021-10-24|9.78734399465|1565071.56|27796395.9|0.000160288666|455.225362556
1635033600|2021-10-24|9.67777365634|1815488.12|27485212.34|0.0001586825|450.663795416
1635033600|2021-10-24|9.36853942246|2077457.53|26606976.41|0.000154007815|437.387528181
1635033600|2021-10-24|9.94927283061|2492787.96|28256279.4|0.000164320755|466.676634921
1635033600|2021-10-24|9.18357877015|2397025.01|26081681.75|0.000152418718|432.874437636
1635033600|2021-10-24|9.03717558767|2506648.83|25665891.64|0.000148322914|421.242212406
1635120000|2021-10-25|9.18855299441|2236782.22|26095808.72|0.000148907205|422.90161912
1635120000|2021-10-25|9.21137413006|2215327.28|26252735.28|0.000148885678|424.329338525
1635120000|2021-10-25|9.30561266902|2197919.18|26521318.38|0.00014836155|422.835555578
1635120000|2021-10-25|9.19018461096|2327440.21|26192344.41|0.000145250159|413.967983363
1635120000|2021-10-25|8.63648903041|2154359.73|24614292.83|0.000136769031|389.796474847
1635120000|2021-10-25|8.95585975725|2252249.86|25524510.47|0.000142534552|406.228409496
1635206400|2021-10-26|9.25133803528|2553360.6|26366633.79|0.000147500785|420.382345451
1635206400|2021-10-26|9.30613683059|2761625.19|26522812.26|0.000149082404|424.890014465
1635206400|2021-10-26|9.69579162859|3236151.2|27633341.92|0.000154644839|440.743146712
1635206400|2021-10-26|9.74011983253|3110698.17|27759678.84|0.00015636715|445.651792766
1635206400|2021-10-26|10.3890116539|3662604.36|29609043|0.000166372061|474.166135551
1635206400|2021-10-26|10.3814224492|3898344.19|29587413.51|0.000170910188|487.099954768
1635292800|2021-10-27|9.90512594471|3227498.45|28229951.97|0.000163596204|466.254846952
1635292800|2021-10-27|10.5185329413|3258327.29|29978183.16|0.000172471086|491.548568109
1635292800|2021-10-27|9.45142318603|2916334.96|26936883.4|0.000160366853|457.051084843
1635292800|2021-10-27|9.2734290909|3893257.35|26429594.06|0.000157043347|447.578977566
1635292800|2021-10-27|9.58412068169|3918494.73|27315075.86|0.000162571343|463.333957719
1635292800|2021-10-27|9.94925331866|3950470.12|28355716.52|0.000169129777|482.02572174
1635379200|2021-10-28|9.95910626448|3831423.08|28383797.75|0.000168935739|481.472706604
1635379200|2021-10-28|10.0139154188|3862509.75|28540005.74|0.000169706519|483.669456332
1635379200|2021-10-28|10.2762361871|4105771.99|29287629.02|0.000168326536|479.736457085
1635379200|2021-10-28|10.6204759219|3504298.29|30268724.18|0.000172647443|492.051191583
1635379200|2021-10-28|10.8840944476|3460876.32|31020046.11|0.00017793688|507.126270252
1635379200|2021-10-28|11.5385827104|3688460.59|32885360.32|0.000189952808|541.372081102
1635465600|2021-10-29|11.6549470338|3366568.06|33217002.68|0.000189594894|540.352013943
1635465600|2021-10-29|11.547031875|3334654.62|32909440.74|0.000189410207|539.825649596
1635465600|2021-10-29|11.7834666193|3436258.27|33583287.95|0.000193568832|551.677874876
1635465600|2021-10-29|11.6139973324|3640564.68|33100294.61|0.000189246451|539.358939281
1635465600|2021-10-29|11.7282951123|3605031.87|33426047.24|0.00018797811|535.744123488
1635465600|2021-10-29|11.5598799613|3487063.69|32946058.23|0.000185277659|528.047744661
1635552000|2021-10-30|11.6378619001|3269185.32|33168309.45|0.00018763707|534.772147621
1635552000|2021-10-30|11.3101666415|3115549.91|32234366.62|0.000183688914|523.519766382
1635552000|2021-10-30|11.3354258217|2900012.71|32306356.16|0.000184599035|526.113642777
1635552000|2021-10-30|11.1342200708|2731871.84|31732912.8|0.000180725029|515.072591484
1635552000|2021-10-30|10.9470283974|2795287.47|31199410.05|0.000178159282|507.760123711
1635552000|2021-10-30|10.963741449|2745277.91|31247042.82|0.000178134555|507.689650808
1635638400|2021-10-31|11.3490848898|2243417.53|32345284.97|0.000182560698|520.304311624
1635638400|2021-10-31|12.1271421938|2413405.04|34562775.24|0.000197912926|564.05869323
1635638400|2021-10-31|12.082766342|2364690.93|34436302.52|0.000199094642|567.426624662
1635638400|2021-10-31|11.9419122588|2577344.62|34034863.51|0.000197548211|563.019242841
1635638400|2021-10-31|11.9330067512|2648307.29|34120745.86|0.000196543045|561.987052285
1635638400|2021-10-31|11.7670191208|2614012.06|33646127.69|0.000191287436|546.959381225
1635724800|2021-11-01|11.6449156969|2286329.78|33296990.21|0.000189867609|542.89958662
1635724800|2021-11-01|11.4253904084|2134154.32|32669288.68|0.000188445352|538.832843766
1635724800|2021-11-01|11.8146884032|2357815.48|33782431.27|0.000190649214|545.134475732
1635724800|2021-11-01|11.5467778244|2324167.81|33016378.84|0.000186367431|532.891322491
1635724800|2021-11-01|11.6724295444|2308789.78|33375662.17|0.000192037774|549.104866686
1635724800|2021-11-01|11.3275024166|2527924.32|32389391.81|0.000186096525|532.116705078
1635811200|2021-11-02|11.7354553229|2194496.77|33555875.47|0.000191198635|546.705467283
1635811200|2021-11-02|11.8249380157|2269907.86|33811738.58|0.000191589178|547.822169784
1635811200|2021-11-02|12.0937556194|49715783.27|34580384.52|0.00019162647|547.928801055
1635811200|2021-11-02|12.2408883876|205119781.19|35001089.87|0.000192944991|551.698925448
1635811200|2021-11-02|11.6468254387|288520413.11|33302450.85|0.000183509315|524.718943841
1635811200|2021-11-02|13.1153229495|440751948.17|37501411.88|0.000208065908|594.93504995
1635897600|2021-11-03|13.3038740794|478751952.59|38040547.18|0.000210697702|602.460292829
1635897600|2021-11-03|13.5219214626|16126920.16|38664022.85|0.000214205781|612.491148843
1635897600|2021-11-03|13.5294316229|16037476.8|38685497.09|0.000213581361|610.705708101
1635897600|2021-11-03|12.9183404604|14708355.4|36938168.3|0.000208545926|596.307593571
1635897600|2021-11-03|13.3066337666|13576032.57|38048438.12|0.000212828763|608.553760568
1635897600|2021-11-03|13.3353888591|9089869.17|38130659.24|0.000211464848|604.653838407
1635984000|2021-11-04|14.635943036|4614931.87|41849410.05|0.000234513659|670.558655063
1635984000|2021-11-04|15.3572623766|4097662.07|43911920.73|0.000246079637|703.629934046
1635984000|2021-11-04|14.8185558203|3995117.93|42371565.49|0.00023965591|685.262194832
1635984000|2021-11-04|15.1260245423|4358174.99|43250728.84|0.000243339483|695.794851178
1635984000|2021-11-04|14.0226210007|4089372.44|40095702.4|0.000230090237|657.910505279
1635984000|2021-11-04|14.3794022141|4037719.95|41115867.84|0.000234108655|669.400603437
1636070400|2021-11-05|14.6362270124|3651685.66|41850222.04|0.000237147584|678.089991244
1636070400|2021-11-05|13.9384042831|2953899.92|39854896.6|0.0002239969|640.487469505
1636070400|2021-11-05|13.4339022151|2796960.8|38412344.25|0.000217460455|621.79742896
1636070400|2021-11-05|13.4537879113|2801132.01|38469204.59|0.000217540364|622.025917495
1636070400|2021-11-05|13.0818557442|2534883.24|37405717.14|0.000214196931|612.465843524
1636070400|2021-11-05|12.9623388824|2575126.5|37063975.57|0.000212050817|606.329333944
1636156800|2021-11-06|12.9758675228|2156412.41|37102658.8|0.000212012004|606.21835358
1636156800|2021-11-06|13.0575208309|2273630.68|37336134.9|0.000212231415|606.845728457
1636156800|2021-11-06|13.0283773466|2280569.71|37252803.22|0.000213408586|610.211682409
1636156800|2021-11-06|12.5813965689|2270684.96|35974724.88|0.000207648334|593.74105621
1636156800|2021-11-06|12.4216386921|2582613.95|35517919.81|0.000204425043|584.524511169
1636156800|2021-11-06|12.8745992007|2654891.45|36813096.35|0.000209452447|598.899662191
1636243200|2021-11-07|13.4516816074|2157478.32|38463181.91|0.000217178819|620.992130649
1636243200|2021-11-07|13.1098710978|2115378.94|37485823.08|0.000211472581|604.675949784
1636243200|2021-11-07|13.1991286059|2104802.09|37741042.31|0.000212870466|608.673004386
1636243200|2021-11-07|13.3732441857|2332329.23|38238901.2|0.000215878397|617.27375792
1636243200|2021-11-07|13.2541197517|2448703.24|37898281.72|0.00021215025|606.613648593
1636243200|2021-11-07|13.3319019079|2579308.95|38120688.8|0.000211903609|605.908413526
1636329600|2021-11-08|13.4438459303|2691677.52|38440776.9|0.000206140106|589.428491367
1636329600|2021-11-08|13.060211918|2533804.87|37343829.68|0.000199142513|569.41986349
1636329600|2021-11-08|13.0133856455|2574799.14|37209936.57|0.000196664493|562.334315562
1636329600|2021-11-08|13.6896537815|2568170.88|39143629.7|0.000209176988|598.112026114
1636329600|2021-11-08|13.6087967786|2605727.05|38912430.53|0.00020619883|589.596404316
1636329600|2021-11-08|13.8392287024|2740335.4|39571318.04|0.000209074365|597.818590136
1636416000|2021-11-09|13.6996674276|2464769.84|39172262.31|0.000202801599|579.882502614
1636416000|2021-11-09|13.9124247396|2610980.15|39780611.77|0.000204208097|583.904184863
1636416000|2021-11-09|14.0185415377|2684325.87|40084037.75|0.000205426406|587.387767181
1636416000|2021-11-09|13.1403269499|2738653.58|37572907.29|0.000193078786|552.081493384
1636416000|2021-11-09|13.8488967736|2793144.12|39598962.53|0.000207221067|592.519346608
1636416000|2021-11-09|13.7851435275|2667583.68|39416669.13|0.000203314037|581.347746575
1636502400|2021-11-10|13.741425023|2595675.67|39291662.25|0.000204905678|585.898819053
1636502400|2021-11-10|13.0660355253|2876701.51|37360481.46|0.000196642857|562.272450504
1636502400|2021-11-10|13.1785836807|2820346.8|37682297|0.000197720148|565.352811829
1636502400|2021-11-10|13.7876571439|2877658.44|39423856.46|0.000202808143|579.901214188
1636502400|2021-11-10|13.6714642869|1187294.52|39091619.42|0.00019922676|569.660755918
1636502400|2021-11-10|12.8197215191|1216943.52|36656181.38|0.000199205392|569.59965707
1636588800|2021-11-11|13.4519141712|995360.68|38463846.9|0.000207245407|592.588943414
1636588800|2021-11-11|13.2917303344|986363.6|38005823.86|0.000205531509|587.688294316
1636588800|2021-11-11|13.1431819584|1309616.96|37581070.78|0.00020094799|574.582369718
1636588800|2021-11-11|13.2363698809|1403396.88|37847528.47|0.00020425958|584.051393159
1636588800|2021-11-11|13.1811818805|1449031.23|37689726.18|0.000202852065|580.026802923
1636588800|2021-11-11|14.2037141131|1685491.53|40613512.55|0.000218275051|624.126651139
1636675200|2021-11-12|14.3999836645|1573708.67|41174717.59|0.000220902954|631.640768328
1636675200|2021-11-12|14.2488199975|1615765.24|40742486.45|0.000220468285|630.397893709
1636675200|2021-11-12|13.5339430888|1665440.85|38698396.99|0.000212012535|606.219871953
1636675200|2021-11-12|13.1109004951|3488575.37|37488766.5|0.000204976327|586.100829901
1636675200|2021-11-12|12.9036181114|3378386.87|36896071.83|0.000203203126|581.030612364
1636675200|2021-11-12|13.5579158243|3412924.94|38766943.64|0.00021192771|605.977326886
1636761600|2021-11-13|13.6969369656|2542782.49|39164454.94|0.000214471024|613.249573719
1636761600|2021-11-13|13.6963277487|2359388.94|39162712.97|0.000215156467|615.209501068
1636761600|2021-11-13|13.2510592516|2289681.18|37889530.65|0.000208970549|597.52174305
1636761600|2021-11-13|13.1641714408|2204721.45|37641087.24|0.000207181104|592.405078073
1636761600|2021-11-13|13.7948486857|2655645.16|39444419.66|0.000213376143|610.118916247
1636761600|2021-11-13|13.5876858679|2807589.02|38852066.87|0.000211536258|604.858025213
1636848000|2021-11-14|13.5559197606|2625933.25|38761236.18|0.000209324753|598.534539347
1636848000|2021-11-14|13.5110658487|2941164.96|38632982.76|0.00020817964|595.260250608
1636848000|2021-11-14|13.0063734987|2942187.89|37189886.33|0.000202397058|578.725774814
1636848000|2021-11-14|13.8878484151|3376245.69|39710339.24|0.000214737493|614.011504135
1636848000|2021-11-14|13.4766174434|3349478.23|38534482.41|0.00020992827|600.260210817
1636848000|2021-11-14|14.0388129405|3511349.61|40142000.96|0.000218119198|623.681011539
1636934400|2021-11-15|14.1083258559|2973013.14|40340763.31|0.000213871255|611.534618982
1636934400|2021-11-15|14.2543064984|2893298.92|40758174.32|0.00021677086|619.825629563
1636934400|2021-11-15|14.2074548067|2879255.82|40624208.53|0.000215351655|615.767613482
1636934400|2021-11-15|14.3333857086|2880402.78|40984290.15|0.00021879009|625.599332413
1636934400|2021-11-15|14.1476675773|3142000.08|40453255.4|0.000220807774|631.368614448
1636934400|2021-11-15|13.7510808806|3116336.62|39319271.81|0.000215108998|615.073770169
1637020800|2021-11-16|13.0884035923|2701389.04|37424439.79|0.000210445433|601.7389654
1637020800|2021-11-16|12.8000773519|2558505.32|36600011.66|0.000210115749|600.796280518
1637020800|2021-11-16|13.00335015|2658601.88|37181241.49|0.000215891161|617.310254674
1637020800|2021-11-16|12.8409576772|2583760.64|36716903.17|0.000211847996|605.749395913
1637020800|2021-11-16|13.6779373255|2622840.57|39110128.15|0.00022576121|645.532264425
1637020800|2021-11-16|13.4924740403|2717999.16|38579822.11|0.000222926772|637.427589754
1637107200|2021-11-17|13.0710737996|2119263.61|37374887.69|0.000219724024|628.269784542
1637107200|2021-11-17|13.5080265687|2176154.06|38624292.37|0.000224084692|640.738498359
1637107200|2021-11-17|13.2801164826|2247147.42|37972615.69|0.000225081313|643.588195086
1637107200|2021-11-17|14.4277745923|3182600.11|41254181.81|0.000239595666|685.089935584
1637107200|2021-11-17|14.20173967|3358794.27|40607866.91|0.000236112852|675.131321411
1637107200|2021-11-17|13.5878031248|3298795.18|38852402.15|0.000226548273|647.782759889
1637193600|2021-11-18|14.0104241982|3177824.01|40060827.36|0.000231464833|661.840968093
1637193600|2021-11-18|13.7216665224|3271789.28|39235165.61|0.000229497409|656.215397343
1637193600|2021-11-18|13.6736088876|3547218.3|39097751.6|0.000230555937|659.242108565
1637193600|2021-11-18|14.1217957886|3538491.04|40379278.68|0.000238759221|682.698239409
1637193600|2021-11-18|13.5265861825|2818843.52|38677360.96|0.000234583509|670.758381343
1637193600|2021-11-18|14.4041225553|3904911.77|42756601.52|0.000250200486|742.684772288
1637280000|2021-11-19|13.9519086746|3407419.89|41414268.54|0.000245602641|729.03671933
1637280000|2021-11-19|13.8833132679|3353761.07|41210652.77|0.000245620724|729.090396116
1637280000|2021-11-19|13.9922545921|3277446.87|41534029.69|0.000244987207|727.20989046
1637280000|2021-11-19|14.1476597936|3283770.55|41995328.07|0.000245449852|728.583186891
1637280000|2021-11-19|13.6451911189|3170404.72|40503820.84|0.00023496812|697.469647193
1637280000|2021-11-19|13.8831206394|3158378|41210080.98|0.000239760388|711.694817175
1637366400|2021-11-20|13.8699204963|2507288.63|41170898.22|0.000235298545|698.450466974
1637366400|2021-11-20|13.5944736285|2633550.9|40353273.14|0.000232498871|690.140030617
1637366400|2021-11-20|13.5787721937|2598248.65|40306665.65|0.000231913682|688.402979793
1637366400|2021-11-20|13.3694103705|2546620.42|39685204.67|0.000228568583|678.473526215
1637366400|2021-11-20|13.4595341005|2508517.66|39952724.22|0.000232174602|689.177483807
1637366400|2021-11-20|13.470999077|2567173.29|39986756.39|0.000225953689|670.711583143
1637452800|2021-11-21|13.5286273382|1877783.39|40157817.73|0.000227847104|676.331917792
1637452800|2021-11-21|13.3937993273|1664219.42|39757599.84|0.000227120041|674.173734061
1637452800|2021-11-21|13.4973555128|1774835.49|40064991.74|0.000228986505|679.714068632
1637452800|2021-11-21|13.7839833382|1864899.88|40915805.92|0.000233939124|694.415217999
1637452800|2021-11-21|13.4629823629|1963831.31|39962959.9|0.000226173137|671.362983381
1637452800|2021-11-21|13.5700915778|1975456.16|40280898.47|0.000227839475|676.309272292
1637539200|2021-11-22|13.3287439989|1633331.24|39564492.3|0.000229206176|680.366130988
1637539200|2021-11-22|13.4012767995|1690069.78|39779795.66|0.00023316603|692.120397707
1637539200|2021-11-22|13.2699807867|1844711.69|39390062.01|0.000231950593|688.512544845
1637539200|2021-11-22|13.1520771094|2236646.13|39040081.61|0.000223283961|662.786872911
1637539200|2021-11-22|13.66341559|2340125.37|40557917.6|0.000238026726|706.548686609
1637539200|2021-11-22|12.7981526042|2447506.95|37989506.75|0.000227543191|675.429795043
1637625600|2021-11-23|12.8672220973|2074281.68|38194529.78|0.000225721655|670.022823007
1637625600|2021-11-23|13.2705015755|2110172.67|39391607.9|0.000234329473|695.573913863
1637625600|2021-11-23|14.0225865134|2534375.18|41624065.71|0.000247407303|734.393603301
1637625600|2021-11-23|13.6597321507|2673204.32|40546983.84|0.000240958193|715.250332135
1637625600|2021-11-23|13.859637666|2904509.55|41140375.1|0.00024181919|717.806079978
1637625600|2021-11-23|13.1217225616|2967805.28|38949978.43|0.000227533968|675.402417944
1637712000|2021-11-24|13.2484163153|2470695.83|39326050.92|0.000231968323|688.565173753
1637712000|2021-11-24|13.028992006|2673235.63|38674720.88|0.000229695017|681.817186309
1637712000|2021-11-24|13.3018714864|2551801.26|39484725.04|0.000234787086|696.932273261
1637712000|2021-11-24|13.2359937423|2584185.04|39289176.27|0.000235808754|699.964950295
1637712000|2021-11-24|13.0777180823|2482066.94|38819357.35|0.000231366799|686.779634858
1637712000|2021-11-24|13.0239769034|2412888.63|38659834.26|0.000226993295|673.797506547
1637798400|2021-11-25|12.9638336711|2197162.04|38481307.58|0.000224299824|665.8023187
1637798400|2021-11-25|12.9784433792|2293195.83|38524674.43|0.000226533958|672.434029592
1637798400|2021-11-25|12.8917733647|2300736.52|38267406.74|0.000225086783|668.138295112
1637798400|2021-11-25|13.4296770661|2620596.11|39864097.84|0.000228848022|679.30300145
1637798400|2021-11-25|13.2196162655|2703660.03|39240562.05|0.000223926973|664.695563183
1637798400|2021-11-25|13.4309541046|2798824.65|39867888.55|0.000228014055|676.827488334
1637884800|2021-11-26|13.4319694279|2647039.36|39870902.39|0.000228359623|677.853258029
1637884800|2021-11-26|13.4357592951|2448284.57|39882152.08|0.000232388457|689.812282297
1637884800|2021-11-26|12.472616017|2097052.84|37023197.41|0.000226778964|673.161295207
1637884800|2021-11-26|12.2793838446|2062746.06|36449615.03|0.000226139358|671.262715338
1637884800|2021-11-26|12.314512461|2165998.89|36553889.36|0.000226519905|672.392315281
1637884800|2021-11-26|12.3870186745|2164898.03|36769113.8|0.000226866082|673.419892681
1637971200|2021-11-27|12.8843016397|1986089.27|38245227.98|0.000237682548|705.527042855
1637971200|2021-11-27|13.3446894879|2306205.84|39611824.23|0.000244638607|726.175120759
1637971200|2021-11-27|13.2955008709|2310946.76|39465814.77|0.000241380595|716.504172643
1637971200|2021-11-27|13.0639626366|2337019.24|38778526.26|0.000238460814|707.837215623
1637971200|2021-11-27|13.2015714613|2463072.55|39186998.6|0.000240400753|713.595650249
1637971200|2021-11-27|13.5016075417|2636631.12|40077613.29|0.000248842173|738.652812189
1638057600|2021-11-28|13.2380752472|2070389.84|39295354.93|0.000241770132|717.660458263
1638057600|2021-11-28|12.8676262013|1933717.76|38195729.3|0.00023807967|706.705843399
1638057600|2021-11-28|13.2434101829|2085658.89|39311190.93|0.000243218366|721.959336113
1638057600|2021-11-28|13.1631106979|1993852.92|39072833.26|0.000241914372|718.088614257
1638057600|2021-11-28|13.0482105044|1996023.59|38731768.28|0.000240658244|714.359975886
1638057600|2021-11-28|12.8346228761|2008171.98|38097763.6|0.000233412224|692.851189877
1638144000|2021-11-29|12.9710927623|1866478.74|38502855.16|0.00022445262|666.255871925
1638144000|2021-11-29|13.0353188253|1888721.84|38693501.15|0.000227423802|675.075405686
1638144000|2021-11-29|13.0905136786|2015638.73|38857339.27|0.000228683103|678.81346269
1638144000|2021-11-29|13.4224946544|2392267.2|39842777.87|0.000235602463|699.352604761
1638144000|2021-11-29|13.4296964152|2548154.82|39864155.27|0.00023385255|694.158235248
1638144000|2021-11-29|13.5560415735|2780604.34|40239193.02|0.00023321609|692.268993863
1638230400|2021-11-30|14.1164745336|2620116.73|41902759.03|0.000244560222|725.942445926
1638230400|2021-11-30|14.0901958933|2585334.57|41824754.6|0.000246235397|730.914966075
1638230400|2021-11-30|13.9540008851|2864456.2|41420478.97|0.00024489137|726.925411899
1638230400|2021-11-30|14.3246336324|2741145.25|42520649.89|0.000247464775|734.564200937
1638230400|2021-11-30|14.1004031758|2639638.06|41855053.48|0.000247911354|735.889807589
1638230400|2021-11-30|14.4995508682|2654613.02|43039866.97|0.000251995059|748.011708436
1638316800|2021-12-01|14.3964324307|1955981.07|42733774.47|0.000249780149|741.437061286
1638316800|2021-12-01|14.4642366671|2074992.49|42935041.76|0.000253012968|751.033227463
1638316800|2021-12-01|14.4718107671|2039820.11|42957524.41|0.000254128696|754.345108392
1638316800|2021-12-01|14.1949406832|2188048.01|42135674.7|0.000248670098|738.142031786
1638316800|2021-12-01|14.4913617909|2291117.68|43015558.86|0.000247820057|735.618805354
1638316800|2021-12-01|13.8394867392|2799802.05|41080559.92|0.00024389846|723.978098988
1638403200|2021-12-02|13.8832648092|2229986.93|41210508.93|0.000243754793|723.551643775
1638403200|2021-12-02|13.6944121726|2306776.2|40649926.58|0.000241999696|718.341886516
1638403200|2021-12-02|14.0694495693|2494245.86|41763172.07|0.000246751451|732.446799421
1638403200|2021-12-02|13.8212568955|2469484.03|41026447.21|0.000244227695|724.95538661
1638403200|2021-12-02|13.5135686685|3005551.01|40113118.2|0.000239796028|711.800609521
1638403200|2021-12-02|13.5218950398|3058985.27|40137833.86|0.000237246834|704.233687578
1638489600|2021-12-03|13.4756428678|2597031.15|40000540.82|0.000237962488|706.358005196
1638489600|2021-12-03|13.4383701398|2628652.37|39889902|0.000237436092|704.795473155
1638489600|2021-12-03|13.5049913711|2640643.33|40087657.71|0.000238440545|707.777049941
1638489600|2021-12-03|13.8051113794|2693742.38|40978521.52|0.000242596158|720.112399535
1638489600|2021-12-03|12.7119955901|2512303.19|37733761.84|0.000230532863|684.304213848
1638489600|2021-12-03|12.6730511832|2670254.32|37618160.87|0.000236917202|703.255221562
1638576000|2021-12-04|12.9888465451|2289395.65|38555554.76|0.000244432351|725.562878996
1638576000|2021-12-04|12.7088878831|2106715.87|37724537.05|0.000253420241|752.242159878
1638576000|2021-12-04|11.7961816061|2237246.29|35015297.49|0.000247685702|735.219991449
1638576000|2021-12-04|11.8923404454|2214183.18|35300731.41|0.000252472943|749.430239576
1638576000|2021-12-04|13.0572497075|2329147.84|38758599.87|0.000272549953|809.026005444
1638576000|2021-12-04|13.1298177433|2337133.39|38974007.83|0.000266029795|789.671838257
1638662400|2021-12-05|12.5625374805|2108832.72|37290116.57|0.00025570672|759.029249573
1638662400|2021-12-05|12.8014481675|2128676.01|37999289.17|0.000261322211|775.69804075
1638662400|2021-12-05|12.684683298|1869608.25|37652689.16|0.00025615654|760.364476616
1638662400|2021-12-05|12.2701721501|1792192.59|36422271.41|0.000248508549|737.662496389
1638662400|2021-12-05|12.4567978353|1470890.35|36976243.38|0.000256521457|761.447681149
1638662400|2021-12-05|12.524301551|1571226.79266|37176618.61|0.000254044202|754.0942983
1638662400|2021-12-05|12.5234041757|1571319.48618|37173954.88|0.000253672417|752.990708806