1608508800|2020-12-21|0.251849985977|3412371.67282|10787087.4894|1.1044559E-5|473.053924353
1608595200|2020-12-22|0.093588465593|15327119.4276|4008525.0052|4.092117E-6|175.271100074
1608595200|2020-12-22|0.0501838269626|45458352.5054|21494475.8087|2.215093E-6|948.757115276
1608595200|2020-12-22|0.066372554549|69637100.5024|28428347.4271|2.873106E-6|1230.59382177
1608595200|2020-12-22|0.0516523479813|81216245.695|22123465.0951|2.202161E-6|943.218148283
1608595200|2020-12-22|0.0440154057098|85257064.1893|18852449.6935|1.881269E-6|805.775355481
1608595200|2020-12-22|0.0451100291621|57717558.0855|19321293.1185|1.896732E-6|812.398387234
1608681600|2020-12-23|0.0412714671715|77912265.8953|17677180.2073|1.743717E-6|746.859798112
1608681600|2020-12-23|0.0426743304549|53906119.0516|18278047.3139|1.810283E-6|775.371001088
1608681600|2020-12-23|0.0400703407598|34016289.5105|17162719.9885|1.733925E-6|742.66573959
1608681600|2020-12-23|0.0424405337887|25011153.9791|18177908.7416|1.809542E-6|775.053619822
1608681600|2020-12-23|0.0579752970495|27209357.0326|24831677.7607|2.460558E-6|1053.89340766
1608681600|2020-12-23|0.05666831178|29079008.5448|24271876.6264|2.438254E-6|1044.34027436
1608768000|2020-12-24|0.0535512465766|27060085.0875|22936791.4672|2.336908E-6|1000.93228264
1608768000|2020-12-24|0.0579591929218|26057430.9303|24824780.1245|2.496492E-6|1069.28447168
1608768000|2020-12-24|0.05716557983|25322236.5121|24484863.8918|2.460498E-6|1053.86770877
1608768000|2020-12-24|0.0558305401725|24961683.1214|23913046.6479|2.400259E-6|1028.06645353
1608768000|2020-12-24|0.0591326324027|20486309.6827|25327381.621|2.537354E-6|1086.78627104
1608768000|2020-12-24|0.0524279368062|15344458.8259|22455661.2676|2.208799E-6|946.061301925
1608854400|2020-12-25|0.0494382903722|14807505.3266|21175151.4531|2.104573E-6|901.41976358
1608854400|2020-12-25|0.0476353831062|13511090.8935|20402939.588|2.01253E-6|861.996384444
1608854400|2020-12-25|0.0480075235533|13353205.3608|20562332.8492|1.953253E-6|836.607168044
1608854400|2020-12-25|0.0464740046899|11878382.8709|19905504.0239|1.93567E-6|829.076108916
1608854400|2020-12-25|0.0432364559497|7576324.6698|18518813.9828|1.768715E-6|757.566811482
1608854400|2020-12-25|0.0478099402873|10311681.3425|20477705.0122|1.938388E-6|830.240268542
1608940800|2020-12-26|0.0441351101986|8513830.69582|18903720.8977|1.77497E-6|760.245920556
1608940800|2020-12-26|0.0466531622423|7473977.39405|19982239.8552|1.882817E-6|806.438386792
1608940800|2020-12-26|0.0466766666941|6665095.84567|19992307.1597|1.877845E-6|804.308805606
1608940800|2020-12-26|0.0432635474334|6290012.77086|18530417.6662|1.689489E-6|723.633143137
1608940800|2020-12-26|0.0420243598302|5232223.06379|17999655.2758|1.62339E-6|695.321963172
1608940800|2020-12-26|0.0433548515663|5160781.18411|18569524.5777|1.639929E-6|702.405861649
1609027200|2020-12-27|0.0392193414696|5488714.96968|16798224.3977|1.476716E-6|632.499318197
1609027200|2020-12-27|0.0390812746297|3795664.26199|16739088.3268|1.415631E-6|606.335708639
1609027200|2020-12-27|0.0374925101775|5331376.08406|16058596.9982|1.360038E-6|582.524403962
1609027200|2020-12-27|0.0387092386928|5718451.08908|16579739.8288|1.415641E-6|606.339991787
1609027200|2020-12-27|0.0407785876492|5971579.15641|17466072.6133|1.505898E-6|644.99840069
1609027200|2020-12-27|0.0399468640484|5785184.7715|17109833.0855|1.520494E-6|651.250083511
1609113600|2020-12-28|0.0378367004786|5064277.78189|16206018.7982|1.392683E-6|596.506740608
1609113600|2020-12-28|0.0388688190147|5050995.13895|16648090.4425|1.438956E-6|616.326151349
1609113600|2020-12-28|0.0364998407353|4749866.87921|15633421.9846|1.361249E-6|583.043093185
1609113600|2020-12-28|0.0357793060975|4333979.20731|15324806.3353|1.327896E-6|568.757509661
1609113600|2020-12-28|0.0346951331365|4153408.74026|14860439.0103|1.286908E-6|551.201742638
1609113600|2020-12-28|0.0324763623193|4098666.65237|13910106.6315|1.199062E-6|513.576000718
1609200000|2020-12-29|0.029295994979|4288216.47848|12547908.2303|1.104512E-6|473.078836378
1609200000|2020-12-29|0.0267040217108|3888144.15683|11437727.7183|1.01245E-6|433.64731926
1609200000|2020-12-29|0.027607831464|5711905.46699|11824842.812|1.033428E-6|442.632507134
1609200000|2020-12-29|0.0257483525091|5532520.17265|11028400.4553|9.67588E-7|414.432260702
1609200000|2020-12-29|0.023334701575|4776934.86988|9994598.03815|8.68467E-7|371.977269412
1609200000|2020-12-29|0.0237974823466|4777989.98685|10192813.8918|8.69714E-7|372.511377967
1609286400|2020-12-30|0.0263450629156|6143118.97323|11283980.3537|9.42768E-7|403.801487366
1609286400|2020-12-30|0.0266935169717|4879342.13853|11433228.383|9.41183E-7|403.122608408
1609286400|2020-12-30|0.0269487562325|4074772.42842|11542551.136|9.71496E-7|416.106114941
1609286400|2020-12-30|0.0327395641043|5121455.5154|14022839.8514|1.163459E-6|498.326708893
1609286400|2020-12-30|0.0305262319957|4540935.34671|13074836.952|1.060227E-6|454.11091546
1609286400|2020-12-30|0.0306663015911|4093114.35315|13134830.8327|1.06329E-6|455.422843692
1609372800|2020-12-31|0.0300246165527|3761970.75862|12859987.6339|1.045896E-6|447.972736061
1609372800|2020-12-31|0.0287092000225|3710440.56597|12296575.2658|9.91767E-7|424.788484252
1609372800|2020-12-31|0.0287837328297|4377426.30958|12328498.7702|9.87847E-7|423.109490236
1609372800|2020-12-31|0.0256625532651|1601255.94558|10991651.3692|9.02951E-7|386.747276975
1609372800|2020-12-31|0.024222434728|8448004.7988|10374827.286|8.3915E-7|359.42036442
1609372800|2020-12-31|0.0253252828252|8477638.89973|10847193.4482|8.68837E-7|372.135745888
1609459200|2021-01-01|0.0249859455024|9082466.88191|10701850.2507|8.5484E-7|366.140623632
1609459200|2021-01-01|0.0250676724787|8371323.80624|10736855.1242|8.59358E-7|368.075749898
1609459200|2021-01-01|0.0248277121479|8012517.83124|10634076.5631|8.47478E-7|362.987370074
1609459200|2021-01-01|0.0262874954186|6978000.38866|11259323.3427|8.94983E-7|383.334464648
1609459200|2021-01-01|0.0249624153453|2726860.46347|10691771.9361|8.57355E-7|367.217835354
1609459200|2021-01-01|0.0247231226514|2562475.37297|10589279.3338|8.43008E-7|361.072802918
1609545600|2021-01-02|0.0249744195104|1836903.74996|10696913.4977|8.48888E-7|363.591293942
1609545600|2021-01-02|0.0244302041315|1573694.21116|10463817.9966|8.21034E-7|351.661013503
1609545600|2021-01-02|0.0248465448308|1654647.25105|10642142.8799|8.34946E-7|357.619729001
1609545600|2021-01-02|0.0241231087332|1643264.05319|10332284.4925|7.70228E-7|329.900051774
1609545600|2021-01-02|0.0232402025455|1693915.77604|9954122.70525|7.02859E-7|301.044912013
1609545600|2021-01-02|0.0228815545577|1790262.0501|9800508.46407|7.10574E-7|304.349360695
1609632000|2021-01-03|0.021312120258|1915640.28135|9128296.52589|6.50921E-7|278.799097931
1609632000|2021-01-03|0.0211880016431|2023731.62157|9075134.68617|6.25906E-7|268.084803209
1609632000|2021-01-03|0.0207729155815|2153859.57006|8897347.18269|6.1519E-7|263.494981812
1609632000|2021-01-03|0.0210942165227|2215862.40042|9034965.13106|6.28391E-7|269.149165487
1609632000|2021-01-03|0.0196398726188|2180823.12233|8412048.11276|6.01786E-7|257.753850233
1609632000|2021-01-03|0.0204002191202|1872739.56156|8737715.77242|6.1848E-7|264.904137504
1609718400|2021-01-04|0.0203349514661|1800321.07691|8709760.67019|6.09927E-7|261.24076102
1609718400|2021-01-04|0.0213195754866|2316853.71787|9131489.71061|6.46763E-7|277.018164992
1609718400|2021-01-04|0.0200356156789|2088813.33191|8581550.72239|6.60204E-7|282.775144219
1609718400|2021-01-04|0.0215948470026|2293345.8466|9249392.57495|6.74158E-7|288.751848938
1609718400|2021-01-04|0.0252165424108|2758634.87735|10800618.3194|8.07678E-7|345.940441034
1609718400|2021-01-04|0.0244357684733|2780551.18422|10466201.2865|7.79476E-7|333.861107045
1609804800|2021-01-05|0.0250113333642|3116061.99426|10712724.2476|7.72826E-7|331.012813625
1609804800|2021-01-05|0.0237906198164|3326253.61558|10189874.5685|7.6203E-7|326.388727044
1609804800|2021-01-05|0.02853183421|4024062.7894|12220606.8633|9.07857E-7|388.848589384
1609804800|2021-01-05|0.0295060715437|5467873.47103|12637887.132|9.16931E-7|392.735117879
1609804800|2021-01-05|0.0330275013095|6935580.38629|14146167.6179|9.87353E-7|422.897902724
1609804800|2021-01-05|0.031484487557|7175490.43585|13485271.9911|9.17525E-7|392.98953687
1609891200|2021-01-06|0.0319435390898|7274829.86687|13681890.5565|9.41059E-7|403.069497373
1609891200|2021-01-06|0.0293425368836|7145047.42709|12567842.8168|8.10678E-7|347.225385434
1609891200|2021-01-06|0.0279196391044|6838574.75307|11958394.6391|8.08385E-7|346.243259598
1609891200|2021-01-06|0.028310291237|5753982.95695|12125716.7291|8.24361E-7|353.086016843
1609891200|2021-01-06|0.027754487953|4141873.8605|11887657.9567|7.87209E-7|337.173265393
1609891200|2021-01-06|0.0274278181997|3700722.41804|11747740.4666|7.59095E-7|325.131623106
1609977600|2021-01-07|0.0264429419564|3345883.80166|11325903.3955|7.13799E-7|305.730675925
1609977600|2021-01-07|0.0270893202888|3128924.02464|11602756.8016|7.28893E-7|312.195659516
1609977600|2021-01-07|0.0268290793931|2670137.34731|11491291.7745|7.22879E-7|309.619774309
1609977600|2021-01-07|0.0278089744412|2536275.32683|11910995.326|7.2703E-7|311.397709044
1609977600|2021-01-07|0.027592351022|2283846.61879|11818212.3095|6.94801E-7|297.593551355
1609977600|2021-01-07|0.0272815756251|2400675.77482|11685102.6075|6.88897E-7|295.064780776
1610064000|2021-01-08|0.0261861409691|2256399.97983|11215911.732|6.77009E-7|289.972974433
1610064000|2021-01-08|0.0266108007562|2135282.23316|11397799.8037|6.98783E-7|299.299100888
1610064000|2021-01-08|0.0262448960346|2024382.5554|11241077.3961|6.67228E-7|285.783627374
1610064000|2021-01-08|0.026678555865|1895499.43967|11426820.3196|6.44177E-7|275.91054292
1610064000|2021-01-08|0.0259067548489|1911000.93612|11096246.5218|6.28616E-7|269.245536317
1610064000|2021-01-08|0.0248200799274|1775858.55896|10630807.5701|6.22404E-7|266.584844779
1610150400|2021-01-09|0.0239658419511|1648190.92032|10264924.8021|5.97101E-7|255.747195395
1610150400|2021-01-09|0.0237804869916|1816511.95294|10185534.5297|6.02876E-7|258.220713365
1610150400|2021-01-09|0.0236308605715|1921226.41511|10121447.3195|5.84254E-7|250.244635159
1610150400|2021-01-09|0.0249132906449|1925414.45241|10670731.0999|6.05305E-7|259.261090014
1610150400|2021-01-09|0.0240663447498|1708693.42773|10307971.6382|5.93316E-7|254.126023877
1610150400|2021-01-09|0.0258115538094|1864947.6167|11055470.5076|6.32749E-7|271.015761385
1610236800|2021-01-10|0.0281093328073|2187278.67734|12039643.2595|6.81286E-7|291.804876833
1610236800|2021-01-10|0.0271530802272|2160811.21575|11630066.1269|6.68776E-7|286.446658685
1610236800|2021-01-10|0.0289793030656|2225730.65974|12412264.3967|7.08049E-7|303.267865825
1610236800|2021-01-10|0.0277569153611|3064115.79645|11888697.6515|6.96359E-7|298.260865813
1610236800|2021-01-10|0.027254591642|2837059.811|11673544.9682|7.05585E-7|302.212498158
1610236800|2021-01-10|0.027407974787|2929682.3287|11739241.2393|7.21753E-7|309.137491844
1610323200|2021-01-11|0.027487828297|2417155.68748|11773443.6795|7.38026E-7|316.107458585
1610323200|2021-01-11|0.0249427261603|2341725.88105|10683338.7668|7.16261E-7|306.785186963
1610323200|2021-01-11|0.0261760473781|2352296.77074|11211588.4976|7.34121E-7|314.434889291
1610323200|2021-01-11|0.0253489497983|2209560.36638|10857330.3631|7.66379E-7|328.251468109
1610323200|2021-01-11|0.0262131572813|2949117.2142|11227483.2183|8.01488E-7|343.289172422
1610323200|2021-01-11|0.0262019051637|2977357.11372|11222663.7698|7.67476E-7|328.721329445
1610409600|2021-01-12|0.0273409237165|3045652.25184|11710522.2734|7.97931E-7|341.765656679
1610409600|2021-01-12|0.0289330900531|2874954.52013|12392470.6795|8.08005E-7|346.080499974
1610409600|2021-01-12|0.0291788199703|2582798.05515|12497720.4398|8.12001E-7|347.792045915
1610409600|2021-01-12|0.0323391208405|3742206.27398|13851324.075|9.64181E-7|412.972992179
1610409600|2021-01-12|0.0325798987312|3469672.29526|13954452.8091|9.31615E-7|399.024492402
1610409600|2021-01-12|0.0328517585132|3260951.11252|14070894.3772|9.43254E-7|404.009648359
1610496000|2021-01-13|0.030802271554|3327913.1708|13193068.7802|9.28074E-7|397.507829695
1610496000|2021-01-13|0.0321499796515|3420619.28775|13770312.1045|9.66406E-7|413.925992609
1610496000|2021-01-13|0.0363641947971|3606368.77189|15575322.8217|1.055523E-6|452.09612264
1610496000|2021-01-13|0.0357109929256|3093175.25616|15295546.7927|1.033683E-6|442.741727408
1610496000|2021-01-13|0.0332699810552|2663277.03467|14250025.2817|9.56099E-7|409.511351965
1610496000|2021-01-13|0.0348390110853|2242872.6512|14922064.0652|9.35786E-7|400.810993433
1610582400|2021-01-14|0.0333487876472|2682680.62423|14283779.3114|8.89984E-7|381.193318963
1610582400|2021-01-14|0.0332089816605|2532153.56284|14223898.3381|8.84254E-7|378.739075159
1610582400|2021-01-14|0.0326729032433|2385601.62544|13994288.0181|8.57356E-7|367.218263669
1610582400|2021-01-14|0.0342025905413|2390004.68498|14649475.7272|8.78326E-7|376.200025025
1610582400|2021-01-14|0.0309908814738|2115854.76647|13273853.2003|7.85798E-7|336.56891321
1610582400|2021-01-14|0.0306286087335|2402790.98597|13118686.4239|7.90066E-7|338.396960777
1610668800|2021-01-15|0.0304845892797|2375035.192|13057000.7604|7.79927E-7|334.05427702
1610668800|2021-01-15|0.0303440159396|2322482.97864|12996791.1184|7.98305E-7|341.925846414
1610668800|2021-01-15|0.0312510377447|1513766.66097|13385281.9814|8.09641E-7|346.781222987
1610668800|2021-01-15|0.030693722678|2145400.50759|13146575.6901|8.17063E-7|349.960175432
1610668800|2021-01-15|0.029616028408|1946920.00541|12684983.2844|8.26678E-7|354.078422234
1610668800|2021-01-15|0.0306803708305|2233870.50464|13140856.8962|8.45785E-7|362.262233118
1610755200|2021-01-16|0.0306348471393|2305511.39117|13121358.4255|8.26187E-7|353.868119668
1610755200|2021-01-16|0.0296604072547|2100950.61949|12703991.4012|8.27196E-7|354.300289301
1610755200|2021-01-16|0.0310957584346|2438314.26398|13318773.5548|8.30839E-7|355.860640117
1610755200|2021-01-16|0.0297912596209|2230922.20514|12760037.4063|8.00858E-7|343.019334098
1610755200|2021-01-16|0.0302785680281|1147104.1332|12968758.8092|8.19578E-7|351.037387154
1610755200|2021-01-16|0.0304449995343|1988922.3656|13040043.8865|8.49479E-7|363.844427989
1610841600|2021-01-17|0.0332999678914|2166962.20004|14262869.0874|9.09601E-7|389.595570395
1610841600|2021-01-17|0.0367411655664|3765846.13444|15736784.9813|1.031688E-6|441.887239382
1610841600|2021-01-17|0.0344331765453|3325886.66492|14748239.1253|1.00748E-6|431.518594704
1610841600|2021-01-17|0.0365939185351|4388188.14512|15673716.8986|1.043755E-6|447.055714074
1610841600|2021-01-17|0.0425468106592|5703481.04609|18223428.6981|1.188292E-6|508.963050322
1610841600|2021-01-17|0.0400161364584|5941227.48498|17139503.484|1.095236E-6|469.105788293
1610928000|2021-01-18|0.0427814029901|6330790.38541|18323908.0654|1.187179E-6|508.486335949
1610928000|2021-01-18|0.0426590086728|5343610.27438|18271484.7679|1.204585E-6|515.941583358
1610928000|2021-01-18|0.0428505530019|4615000.93234|18353526.0389|1.175257E-6|503.379966904
1610928000|2021-01-18|0.0404357498096|5189515.93362|17319230.0925|1.09714E-6|469.921299672
1610928000|2021-01-18|0.0434695200459|4785063.72765|18618638.7846|1.216835E-6|521.188439658
1610928000|2021-01-18|0.0457154364334|4651457.07259|19580598.0129|1.26019E-6|539.758027812
1611014400|2021-01-19|0.0412173894332|3989552.3216|17654017.9116|1.118286E-6|478.978444433
1611014400|2021-01-19|0.0412914601103|3956111.27216|17685743.4789|1.137056E-6|487.017913229
1611014400|2021-01-19|0.0381446533954|3793288.29691|16337919.5901|1.027189E-6|439.960251097
1611014400|2021-01-19|0.0411867816|3992265.9079|17640908.1237|1.109716E-6|475.307786597
1611014400|2021-01-19|0.0449267057374|4473130.24887|19242772.9826|1.208031E-6|517.417556159
1611014400|2021-01-19|0.0458323265421|4595683.92235|19630663.7764|1.25443E-6|537.290934564
1611100800|2021-01-20|0.0424014262557|4499971.5798|18161158.4064|1.169854E-6|501.065782039
1611100800|2021-01-20|0.0418956258751|4572235.94936|17944516.6176|1.181257E-6|505.949855704
1611100800|2021-01-20|0.0427719222788|2967890.95592|18319847.3365|1.229802E-6|526.74239767
1611100800|2021-01-20|0.0424730177311|3441483.36988|18191822.0949|1.217507E-6|521.476267204
1611100800|2021-01-20|0.04389844412|4925929.6847|18802353.3136|1.258697E-6|539.118553816
1611100800|2021-01-20|0.0472221607687|4982851.87773|20225950.3452|1.353598E-6|579.76605665
1611187200|2021-01-21|0.0486863820283|4650098.68929|20853097.9812|1.400943E-6|600.044620856
1611187200|2021-01-21|0.0499790442402|7048122.31897|21406764.3379|1.444006E-6|618.489141089
1611187200|2021-01-21|0.0487375127535|7659416.4142|20874998.0275|1.477948E-6|633.02700203
1611187200|2021-01-21|0.0493006086844|8884425.75014|21116180.3485|1.526852E-6|653.97330901
1611187200|2021-01-21|0.047120596826|10527995.0822|20182449.0054|1.47828E-6|633.169202544
1611187200|2021-01-21|0.0530414690386|11333119.4463|22718446.203|1.69503E-6|726.006435444
1611273600|2021-01-22|0.0475807105864|12313533.4889|20379522.5387|1.579794E-6|676.649151151
1611273600|2021-01-22|0.0502387404862|11009498.9871|21517996.0836|1.577415E-6|675.630190242
1611273600|2021-01-22|0.0507481941517|10673483.165|21736202.6285|1.605508E-6|687.662837918
1611273600|2021-01-22|0.053088440359|9876555.90209|22738564.7147|1.646935E-6|705.406635138
1611273600|2021-01-22|0.0543571009821|8432433.86932|23281950.8357|1.681734E-6|720.311561863
1611273600|2021-01-22|0.0568182796592|7585876.94438|24336110.0886|1.703987E-6|729.842851108
1611360000|2021-01-23|0.0556528755662|6666656.28244|23836950.2676|1.699705E-6|728.008807134
1611360000|2021-01-23|0.0616682861121|7044741.27019|26413439.6324|1.854156E-6|794.162456309
1611360000|2021-01-23|0.0628731095258|7565688.20128|26929483.3319|1.931807E-6|827.421528844
1611360000|2021-01-23|0.0607959246507|7562744.84404|26039794.3076|1.903908E-6|815.471974238
1611360000|2021-01-23|0.0598549642231|7156288.4517|25636767.0302|1.853634E-6|793.938875983
1611360000|2021-01-23|0.0616423264478|7315603.81435|26402320.724|1.904969E-6|815.926416241
1611446400|2021-01-24|0.0684349430299|7928040.01059|29311698.9369|2.139404E-6|916.338396379
1611446400|2021-01-24|0.0680986240582|9217123.56954|29167648.5438|2.071674E-6|887.328634975
1611446400|2021-01-24|0.0657744583305|9624467.0445|28172173.9649|2.01213E-6|861.825058524
1611446400|2021-01-24|0.0622406802255|9766829.42392|26658604.5026|1.92844E-6|825.979392912
1611446400|2021-01-24|0.0636966205384|11040529.7337|27282205.2866|1.996845E-6|855.278266806
1611446400|2021-01-24|0.0627613543469|11199864.1428|26881616.9348|1.964203E-6|841.297215104
1611532800|2021-01-25|0.063802809702|9658527.17627|27327687.677|1.940612E-6|831.192840658
1611532800|2021-01-25|0.0580407975444|10154196.6581|24859732.5921|1.743261E-6|746.664486563
1611532800|2021-01-25|0.0565113466098|9125383.56548|24204646.1209|1.71368E-6|733.994506464
1611532800|2021-01-25|0.0549099200793|10112702.1095|23518731.4368|1.590264E-6|681.133607107
1611532800|2021-01-25|0.0541010326608|9059340.91469|23172272.9839|1.600716E-6|685.610353397
1611532800|2021-01-25|0.0522083123954|9962458.49239|22361592.882|1.598332E-6|684.589250914
1611619200|2021-01-26|0.055238579226|7211912.96212|23659501.0135|1.686575E-6|722.38503381
1611619200|2021-01-26|0.0469561566792|8051658.26991|20112016.8568|1.458993E-6|624.908294996
1611619200|2021-01-26|0.0464933551333|7914826.25256|19913792.1052|1.46461E-6|627.314139228
1611619200|2021-01-26|0.0476338008385|7686802.15982|20402261.8794|1.498645E-6|641.891833446
1611619200|2021-01-26|0.0512065490158|5946351.17209|21932522.8004|1.590178E-6|681.096772034
1611619200|2021-01-26|0.0488787836227|6805486.25629|20935506.4316|1.52452E-6|652.974478896
1611705600|2021-01-27|0.0474291734214|4871220.02448|20314616.9281|1.477494E-6|632.832547111
1611705600|2021-01-27|0.0454191755728|4826038.36504|19453705.1016|1.438781E-6|616.251196259
1611705600|2021-01-27|0.0449779347866|4213295.86942|19264715.1425|1.440283E-6|616.894525088
1611705600|2021-01-27|0.0412723267483|4053777.99684|17677548.3767|1.355745E-6|580.685648526
1611705600|2021-01-27|0.0427042228474|3514280.3598|18290850.668|1.400956E-6|600.050188949
1611705600|2021-01-27|0.0451289611267|3265539.84631|19329401.9592|1.455564E-6|623.439603547
1611792000|2021-01-28|0.0455750540723|3575350.85368|19520470.17|1.47824E-6|633.152069952
1611792000|2021-01-28|0.0504930039641|3920889.62253|21626900.8943|1.592339E-6|682.022360317
1611792000|2021-01-28|0.0489512090313|4121447.02098|21053905.2141|1.552325E-6|667.654672035
1611792000|2021-01-28|0.0520966912725|4203775.41|22406776.5|1.633067E-6|702.381790181
1611792000|2021-01-28|0.0590577411062|5251958.19|25400722.64|1.819561E-6|782.592822243
1611792000|2021-01-28|0.0575877310981|5173256.39|24768471.63|1.727467E-6|742.983211274
1611878400|2021-01-29|0.0575697646745|5038508.27|24760744.28|1.691559E-6|727.539187807
1611878400|2021-01-29|0.049867547133|5735158.91|21448022.05|1.509936E-6|649.423171661
1611878400|2021-01-29|0.0499123676792|5929533.76|21467299.36|1.356244E-6|583.32027325
1611878400|2021-01-29|0.0492528211125|5666319.97|21183628.51|1.28356E-6|552.05889929
1611878400|2021-01-29|0.0519469359178|4805942.99|22342366.75|1.454023E-6|625.375001527
1611878400|2021-01-29|0.0500821295451|4269346.47|21540313.91|1.443747E-6|620.955296213
1611964800|2021-01-30|0.053825741755|4864609.13|23150440.77|1.582108E-6|680.464334564
1611964800|2021-01-30|0.0495414840236|4167935.77|21307782.38|1.474996E-6|634.395484891
1611964800|2021-01-30|0.0509375926007|3854202.12|21908248.4|1.486639E-6|639.403136862
1611964800|2021-01-30|0.0482194161568|3502166.6|20739161.25|1.407101E-6|605.193858822
1611964800|2021-01-30|0.0531775828791|3784963.39|22871667.77|1.554185E-6|668.454657932
1611964800|2021-01-30|0.0528308382734|3548403.34|22722532.98|1.53258E-6|659.162351623
1612051200|2021-01-31|0.0518240410153|3627193.58|22289509.68|1.51576E-6|651.928072968
1612051200|2021-01-31|0.0510837250717|3473873.73|21971099.94|1.512923E-6|650.707879817
1612051200|2021-01-31|0.049743193791|3505803.91|21394537.71|1.490581E-6|641.098590257
1612051200|2021-01-31|0.0525545504681|3222082.2|22603701.65|1.562523E-6|672.040829932
1612051200|2021-01-31|0.0503592983653|3209157.02|21659524.16|1.558301E-6|670.224948593
1612051200|2021-01-31|0.0499461529966|2976965.77|21481830.42|1.527839E-6|657.123248497
1612137600|2021-02-01|0.0493444962786|3255019.11|21223057.99|1.475148E-6|634.460860054
1612137600|2021-02-01|0.0486637344257|3028479.08|20930262.45|1.441179E-6|619.85079985
1612137600|2021-02-01|0.0488162297272|2981427.84|20995850.65|1.421508E-6|611.39030672
1612137600|2021-02-01|0.0480956131875|2846127.38|20685913.62|1.426488E-6|613.532203715
1612137600|2021-02-01|0.0491430249685|3042886.99|21136405.22|1.448826E-6|623.13977312
1612137600|2021-02-01|0.0519887928926|3270909.43|22360369.43|1.544578E-6|664.322689023
1612224000|2021-02-02|0.0522148562787|3442730.37|22457599.25|1.552015E-6|667.52134132
1612224000|2021-02-02|0.0543335073348|4232534.84|23368830.64|1.596022E-6|686.448743055
1612224000|2021-02-02|0.0544730820566|4338159.47|23428861.7|1.543474E-6|663.847858764
1612224000|2021-02-02|0.0592911333363|5189133.69|25501104.59|1.70141E-6|731.776100726
1612224000|2021-02-02|0.0594924197346|3697747.24|25587677.83|1.708096E-6|734.651747998
1612224000|2021-02-02|0.0607836735389|5106610.85|26143045.84|1.702537E-6|732.260823406
1612310400|2021-02-03|0.0594925175143|5009964.82|25587719.89|1.659192E-6|713.618147518
1612310400|2021-02-03|0.0606098312728|5159840.04|26068276.31|1.662724E-6|715.137259898
1612310400|2021-02-03|0.0644840999134|5811088.35|27734598.48|1.794801E-6|771.943551253
1612310400|2021-02-03|0.0660817628663|5301057.94|28421753|1.809278E-6|778.170106151
1612310400|2021-02-03|0.0656114275662|6919462.51|28219461.88|1.769787E-6|761.185034906
1612310400|2021-02-03|0.0675700358315|7108601.07|29061858.9|1.817678E-6|781.782944342
1612396800|2021-02-04|0.0686286354852|7093998.93|29517162.4|1.802245E-6|775.145214144
1612396800|2021-02-04|0.0651481749914|7348383.42|28020217.04|1.734747E-6|746.114337906
1612396800|2021-02-04|0.0643045777425|5190828.45|27657386.03|1.722451E-6|740.825830713
1612396800|2021-02-04|0.0683488532786|6927913.79|29396828.13|1.817198E-6|781.576496484
1612396800|2021-02-04|0.0721855043029|5411321.66|31046970.97|1.960624E-6|843.263990449
1612396800|2021-02-04|0.0776885587445|6449891.18|33413833.58|2.068411E-6|889.623157463
1612483200|2021-02-05|0.0741750521847|3544838.94|31902675.11|2.014009E-6|866.224868108
1612483200|2021-02-05|0.0713130632958|4545464.82|30671734.27|1.91992E-6|825.75720826
1612483200|2021-02-05|0.0773905144543|5448621.04|33285644.79|2.069601E-6|890.134976215
1612483200|2021-02-05|0.0763313904269|5266430.7|32830115.76|1.99792E-6|859.304992512
1612483200|2021-02-05|0.0726404365983|4424476.1|31242637.26|1.920897E-6|826.17741571
1612483200|2021-02-05|0.0722149454054|4023876.75|31059633.58|1.912716E-6|822.658769166
1612569600|2021-02-06|0.0705350912603|3786777.19|30337128.65|1.822074E-6|783.67366314
1612569600|2021-02-06|0.0698892584978|3454458.47|30059356.11|1.790909E-6|770.269602921
1612569600|2021-02-06|0.0687977106593|3672587.06|29589881.6|1.727012E-6|742.787515922
1612569600|2021-02-06|0.070380387317|5224018.8|30270590.51|1.753949E-6|754.373114136
1612569600|2021-02-06|0.0697649102743|3312658.51|30005873.96|1.731391E-6|744.670922921
1612569600|2021-02-06|0.0696768027856|5159803.87|29967978.95|1.739148E-6|748.007207152
1612656000|2021-02-07|0.0670659546554|2656009.68|28845053.69|1.733932E-6|745.763806566
1612656000|2021-02-07|0.0668444201904|3066636.73|28749771.76|1.732025E-6|744.943606224
1612656000|2021-02-07|0.0703106530904|3117568.83|30240597.84|1.779388E-6|765.314423123
1612656000|2021-02-07|0.0694702971718|1970662.79|29879160.92|1.798887E-6|773.700938935
1612656000|2021-02-07|0.067384552397|3310364.5|28982082.51|1.779418E-6|765.327325941
1612656000|2021-02-07|0.0669999556652|3203997.77|28816667.54|1.737472E-6|747.286359923
1612742400|2021-02-08|0.0674718848419|1964094.56|29019644.18|1.749213E-6|752.336161558
1612742400|2021-02-08|0.0705568690741|5343689.11|30346495.28|1.823995E-6|784.499884768
1612742400|2021-02-08|0.0742008692698|5639473.2|31913779.04|1.90418E-6|818.987437349
1612742400|2021-02-08|0.0705027514387|3210200.46|30323219.3|1.630424E-6|701.245036472
1612742400|2021-02-08|0.069159452591|3263375.88|29745466.73|1.605727E-6|690.622861613
1612742400|2021-02-08|0.0716898290757|3188454.71|30833781.15|1.609494E-6|692.243047557
1612828800|2021-02-09|0.0692285524041|3458325.35|29775186.55|1.509501E-6|649.236078346
1612828800|2021-02-09|0.0690705409636|3392683.81|29707225.86|1.468646E-6|631.664350991
1612828800|2021-02-09|0.0681585706318|3164527.82|29314987.6|1.46631E-6|630.659637802
1612828800|2021-02-09|0.0740976319381|2800613.9|31869376.68|1.603157E-6|689.517505132
1612828800|2021-02-09|0.0854453183254|5265056.12|36750014.33|1.840821E-6|791.736744093
1612828800|2021-02-09|0.094180768272|5391023.14|40507129.6|1.995731E-6|858.363504004
1612915200|2021-02-10|0.0901768538223|6280425.76|38785046.8|1.947913E-6|837.796991855
1612915200|2021-02-10|0.0971239786893|7828202.2|41773003.81|2.107331E-6|906.362641646
1612915200|2021-02-10|0.088371930384|10237193.45|38008749.59|1.898581E-6|816.579308518
1612915200|2021-02-10|0.0849010635063|14473939.3|36515930.44|1.860595E-6|800.241537516
1612915200|2021-02-10|0.0886063974552|6962282.12|38109593.83|1.968764E-6|846.765002777
1612915200|2021-02-10|0.089450106804|8180041.43|38472473.05|1.99153E-6|856.556654775
1613001600|2021-02-11|0.092605384593|5375092.48|39829557.4|2.085692E-6|897.055712234
1613001600|2021-02-11|0.0944742831197|4911871.62|40633370.28|2.112847E-6|908.735072244
1613001600|2021-02-11|0.0894927659553|5289812.7|38490820.74|1.966743E-6|845.895770977
1613001600|2021-02-11|0.0923888129379|3932753.96|39736409.97|1.941838E-6|835.184135499
1613001600|2021-02-11|0.105147178829|5713138.26|45223780.59|2.219843E-6|954.754030439
1613001600|2021-02-11|0.115712223853|6673136.29|49767804.34|2.468793E-6|1061.82737561
1613088000|2021-02-12|0.118818556311|7101392.41|51103837.31|2.456641E-6|1056.60080286
1613088000|2021-02-12|0.11684785787|5642565.77|50256240.31|2.471455E-6|1062.97230141
1613088000|2021-02-12|0.119745710817|7728096.41|51502606.28|2.531706E-6|1088.8862444
1613088000|2021-02-12|0.151126022322|14827099.18|64999271.98|3.152643E-6|1355.95112387
1613088000|2021-02-12|0.155636030073|22852494.24|66939025.41|3.2592E-6|1401.78126822
1613088000|2021-02-12|0.148152934933|17510339.41|63720547.69|3.095787E-6|1331.49736966
1613174400|2021-02-13|0.146480271182|15384751.87|63001135.34|3.068867E-6|1319.91908294
1613174400|2021-02-13|0.172131097572|20101486.5|74033550.64|3.592865E-6|1545.29051794
1613174400|2021-02-13|0.152785481784|18094100.68|65713005.16|3.230609E-6|1389.48428482
1613174400|2021-02-13|0.163867544055|18105300.36|70479397.93|3.486851E-6|1499.69391784
1613174400|2021-02-13|0.161938341998|12155671.89|69649648.51|3.460476E-6|1488.3500356
1613174400|2021-02-13|0.156373596028|14779392.72|67256252.38|3.315707E-6|1426.08491763
1613260800|2021-02-14|0.156229337745|16162940.17|67194206.92|3.294772E-6|1417.08077828
1613260800|2021-02-14|0.151673541233|14125866.39|65234759.75|3.113569E-6|1339.1454042
1613260800|2021-02-14|0.153692810815|11725192.41|66103247.2|3.130408E-6|1346.38785486
1613260800|2021-02-14|0.140301747517|9982717.75|60343753.55|2.877648E-6|1237.67582933
1613260800|2021-02-14|0.146182864735|8498719.31|62873220.89|3.003024E-6|1291.60002188
1613260800|2021-02-14|0.146146149408|4142712.74|62857429.64|2.991441E-6|1286.61817599
1613347200|2021-02-15|0.12212243847|9273351.16|52524836.37|2.537203E-6|1091.25050303
1613347200|2021-02-15|0.1235701978|5718878.61|53147517.36|2.640238E-6|1135.56583576
1613347200|2021-02-15|0.138333047861|11132215.05|59497016.22|2.909987E-6|1251.58482674
1613347200|2021-02-15|0.142583705922|11881349.27|61325223.41|2.973089E-6|1278.72498448
1613347200|2021-02-15|0.140064992305|12792213.28|60241925.18|2.885904E-6|1241.22673327
1613347200|2021-02-15|0.135992371654|12695238.21|58490291.86|2.818856E-6|1212.38940204
1613433600|2021-02-16|0.139665892229|12721697.01|60070272.32|2.89859E-6|1246.6829794
1613433600|2021-02-16|0.146313180244|11504581|62929269.57|2.980919E-6|1282.09266592
1613433600|2021-02-16|0.147807504528|10513912.66|63571978.14|3.002812E-6|1291.50884072
1613433600|2021-02-16|0.16080497045|13709793.58|69162185.63|3.277079E-6|1409.4710225
1613433600|2021-02-16|0.13519984846|11459665.48|58149427.79|2.79273E-6|1201.15261461
1613433600|2021-02-16|0.143340879082|13536494.06|61650883.43|2.946043E-6|1267.0925052
1613520000|2021-02-17|0.140317889999|11322191.6|60350696.43|2.845659E-6|1223.91736687
1613520000|2021-02-17|0.138334962148|10665402.35|59497839.56|2.783692E-6|1197.2653726
1613520000|2021-02-17|0.142178176842|11131853.94|61150805.43|2.757807E-6|1186.13223925
1613520000|2021-02-17|0.140415168525|8018280.58|60392535.9|2.744915E-6|1180.58739252
1613520000|2021-02-17|0.140369213558|6519648.82|60372770.68|2.734064E-6|1175.92037964
1613520000|2021-02-17|0.137819918266|6569386.37|59276319.29|2.634762E-6|1133.2106094
1613606400|2021-02-18|0.140557727952|6464251.36|60453850.69|2.694227E-6|1158.78649403
1613606400|2021-02-18|0.152481922253|7445309.81|65582444.27|2.923E-6|1257.1817155
1613606400|2021-02-18|0.18012396313|10890809.22|77471280.52|3.476666E-6|1495.31335132
1613606400|2021-02-18|0.177082152171|18440353.41|76162998.24|3.414482E-6|1468.56802545
1613606400|2021-02-18|0.194297352558|25656766.58|83567252.48|3.748104E-6|1612.05878086
1613606400|2021-02-18|0.179053862714|27185615.36|77011030.55|3.441047E-6|1479.99362663
1613692800|2021-02-19|0.168569880611|28297139.28|72501871.94|3.285769E-6|1413.20858981
1613692800|2021-02-19|0.184750387938|32009968.22|79461104.91|3.589888E-6|1544.01011098
1613692800|2021-02-19|0.185112202862|28578934.77|79616721.43|3.509134E-6|1509.2778316
1613692800|2021-02-19|0.173218102697|22925333.36|74501071.33|3.282826E-6|1411.9428061
1613692800|2021-02-19|0.168354730897|18126921.25|72409336.09|3.078281E-6|1323.96804249
1613692800|2021-02-19|0.163747397788|17047226.6|70427723.04|2.950936E-6|1269.19698343
1613779200|2021-02-20|0.1559091755|16383682.87|67056505.21|2.774536E-6|1193.32737886
1613779200|2021-02-20|0.169016801994|15318418.13|72694092.74|3.032996E-6|1304.4909731
1613779200|2021-02-20|0.161292202009|15093300.88|69371743.83|2.911614E-6|1252.28459915
1613779200|2021-02-20|0.167709833381|13364121.64|72131965.8|2.925604E-6|1258.30169537
1613779200|2021-02-20|0.173036913072|16414243.29|74423141.71|3.032301E-6|1304.19205373
1613779200|2021-02-20|0.164054472531|15385733.47|70559795.83|2.889813E-6|1242.90799343
1613865600|2021-02-21|0.162596425326|14810791.67|69932690.02|2.889237E-6|1242.66025597
1613865600|2021-02-21|0.162416072737|13189086.24|69855120.41|2.866276E-6|1232.7847345
1613865600|2021-02-21|0.16210182479|12458683.95|69719962.43|2.858829E-6|1229.58178128
1613865600|2021-02-21|0.159619092619|11302754.85|68652139.82|2.788838E-6|1199.47866618
1613865600|2021-02-21|0.157585019137|8116427.61|67777285.22|2.735686E-6|1176.61800157
1613865600|2021-02-21|0.154600093342|6330329.03|66493469.23|2.694524E-6|1158.91423356
1613952000|2021-02-22|0.152106383635|6648605.58|65420925.19|2.669476E-6|1148.14109388
1613952000|2021-02-22|0.14209878356|7588951.03|61116658.39|2.545579E-6|1094.85301879
1613952000|2021-02-22|0.139775869195|8009293.75|60117573.39|2.554057E-6|1098.49940497
1613952000|2021-02-22|0.128838282987|8778471.91|55413319.75|2.459356E-6|1057.76852382
1613952000|2021-02-22|0.13199855394|10690656.37|56772551.65|2.522843E-6|1085.07426973
1613952000|2021-02-22|0.135676020689|11204078.49|58354229.37|2.471412E-6|1062.95380704
1614038400|2021-02-23|0.124341508108|11166002.78|53479257.77|2.368631E-6|1018.7477194
1614038400|2021-02-23|0.117750459482|12230028.36|50644449.08|2.343964E-6|1008.13844774
1614038400|2021-02-23|0.10499616112|13395378.71|45158827.9|2.191114E-6|942.397693213
1614038400|2021-02-23|0.118423658932|14102391.99|50933992.03|2.433319E-6|1046.5700154
1614038400|2021-02-23|0.119371915775|15058595.1|51341837.11|2.522777E-6|1085.04588335
1614038400|2021-02-23|0.131595433177|15837118.32|56599169.5|2.735455E-6|1176.51864861
1614124800|2021-02-24|0.125248147897|15621099|53869203.37|2.507164E-6|1078.33073515
1614124800|2021-02-24|0.125652442267|13694213|54043090.29|2.492941E-6|1072.21342554
1614124800|2021-02-24|0.128149163658|11916398.2|55116929.66|2.517036E-6|1082.5766802
1614124800|2021-02-24|0.120699294498|10680858.92|51912742.43|2.439335E-6|1049.15749576
1614124800|2021-02-24|0.12095146653|9040581.16|52021201.57|2.420854E-6|1041.20882134
1614124800|2021-02-24|0.110975463705|8199461.6|47730524.75|2.278115E-6|979.816805987
1614211200|2021-02-25|0.120922843183|8352829.35|52008890.67|2.392793E-6|1029.13979078
1614211200|2021-02-25|0.121055099453|8503852.01|52420110.99|2.403607E-6|1040.82641942
1614211200|2021-02-25|0.121467831885|8469938.64|52598835.23|2.468379E-6|1068.87443607
1614211200|2021-02-25|0.132178694501|8473659.14|57236926.55|2.575235E-6|1115.14595526
1614211200|2021-02-25|0.131518584512|7974624.32|56951081.19|2.65607E-6|1150.14968248
1614211200|2021-02-25|0.125450169702|7757953.91|54323294.51|2.592166E-6|1122.47753328
1614297600|2021-02-26|0.108612140947|9123732.58|47031975.6|2.335109E-6|1011.16494486
1614297600|2021-02-26|0.107569409505|8806663.19|46580444.86|2.350168E-6|1017.68589639
1614297600|2021-02-26|0.114747141096|9566667.53|49688595.52|2.468191E-6|1068.79302695
1614297600|2021-02-26|0.118422161224|9359172.21|51279977.99|2.557843E-6|1107.61475205
1614297600|2021-02-26|0.120569673007|8649408.55|52209908.3|2.528181E-6|1094.77030901
1614297600|2021-02-26|0.124514537852|9045647.54|53918140.78|2.723359E-6|1179.28762769
1614384000|2021-02-27|0.126499751276|7651427.77|54777791.54|2.648046E-6|1146.67507496
1614384000|2021-02-27|0.125707089196|6846046.82|54434547.56|2.632749E-6|1140.05106292
1614384000|2021-02-27|0.123329646373|5643268.9|53405050.93|2.640527E-6|1143.41914588
1614384000|2021-02-27|0.123066571157|5663777.89|53291132.29|2.588729E-6|1120.98921994
1614384000|2021-02-27|0.115903199934|6014799.27|50189200.06|2.462281E-6|1066.23383809
1614384000|2021-02-27|0.115871428687|5546725.08|50175442.26|2.471689E-6|1070.30775498
1614470400|2021-02-28|0.111499800488|4812228.25|48282409.78|2.394113E-6|1036.71526245
1614470400|2021-02-28|0.107502625021|4750063.59|46551525.39|2.393525E-6|1036.46064259
1614470400|2021-02-28|0.106053157207|5258027.37|45923866.88|2.342396E-6|1014.32041174
1614470400|2021-02-28|0.102997779293|5758437.58|44600806.14|2.308859E-6|999.797989535
1614470400|2021-02-28|0.096257146843|5730847.21|41681931.16|2.2208E-6|961.666076298
1614470400|2021-02-28|0.0989709549897|5946671.97|42857083.01|2.18452E-6|945.955861361
1614556800|2021-03-01|0.107148311196|5858101.63|46398097.98|2.317607E-6|1003.58610849
1614556800|2021-03-01|0.100967893607|6223946.23|43721811.09|2.182419E-6|945.046071857
1614556800|2021-03-01|0.109757342256|6268656.15|47527878.54|2.319875E-6|1004.56821349
1614556800|2021-03-01|0.107752899469|6077608.4|46659900.95|2.244724E-6|972.025811054
1614556800|2021-03-01|0.109275434801|5708075.78|47319199.66|2.244589E-6|971.967352401
1614556800|2021-03-01|0.11221589877|5975525.33|48592499.57|2.29727E-6|994.779640949
1614643200|2021-03-02|0.121467974601|6830833.08|52598897.03|2.45861E-6|1064.64419656
1614643200|2021-03-02|0.139585726262|9920330.36|60444370.34|2.859034E-6|1238.03854835
1614643200|2021-03-02|0.137504029519|10394690.75|59542939.72|2.799889E-6|1212.42717419
1614643200|2021-03-02|0.128466893404|10579498.37|55629616.94|2.619874E-6|1134.4758419
1614643200|2021-03-02|0.129196820026|10681975.23|55945694.78|2.694956E-6|1166.98836543
1614643200|2021-03-02|0.128014409667|10760739.67|55433679.32|2.693331E-6|1166.28469674
1614729600|2021-03-03|0.142386290767|10419254.5|61657090.03|2.913782E-6|1261.74590358
1614729600|2021-03-03|0.138047155189|7498847.3|59778127.73|2.809307E-6|1216.50542127
1614729600|2021-03-03|0.138376975393|6897403.23|59920948.74|2.693025E-6|1166.15219058
1614729600|2021-03-03|0.136611314946|6313558.65|59156370.32|2.652068E-6|1148.41670899
1614729600|2021-03-03|0.135729802433|5893147.91|58774651.71|2.644218E-6|1145.01744797
1614729600|2021-03-03|0.137058878306|6138921.29|59350177.28|2.688716E-6|1164.28627775
1614816000|2021-03-04|0.135492971165|5655433.98|58672097.41|2.627415E-6|1137.74129751
1614816000|2021-03-04|0.127880759639|5849840.11|55375805.27|2.575035E-6|1115.05935002
1614816000|2021-03-04|0.122868319277|6092631.97|53205283.9|2.502969E-6|1083.85283547
1614816000|2021-03-04|0.124748247096|6278210.55|54019343.16|2.514757E-6|1088.95735619
1614816000|2021-03-04|0.130580216115|7243733.6|56544742.46|2.689858E-6|1164.78079444
1614816000|2021-03-04|0.133544702802|8043849.09|57828444.86|2.783772E-6|1205.44808014
1614902400|2021-03-05|0.115996068766|9069147.33|50310612.01|2.480817E-6|1075.99699613
1614902400|2021-03-05|0.156755161376|13465445.54|67988925.73|3.316514E-6|1438.4612414
1614902400|2021-03-05|0.143756842904|16725264.87|62351205.72|3.052386E-6|1323.90183019
1614902400|2021-03-05|0.147499413876|17732433.68|63974459.32|3.062857E-6|1328.44338428
1614902400|2021-03-05|0.157180553088|18823259.93|68173429.55|3.262281E-6|1414.93893205
1614902400|2021-03-05|0.154853904799|19023851.19|67164299.66|3.153722E-6|1367.85397648
1614988800|2021-03-06|0.14497914257|17096291.6|62881349.93|2.975745E-6|1290.66056903
1614988800|2021-03-06|0.151908179846|13569387.54|65886659.59|3.126636E-6|1356.10605039
1614988800|2021-03-06|0.152753739071|9826127.34|66274023.11|3.155411E-6|1369.01252177
1614988800|2021-03-06|0.139101910698|8741934.82|60351015.3|2.932572E-6|1272.33117613
1614988800|2021-03-06|0.14166410921|7199106.63|61462655.54|2.938683E-6|1274.98250599
1614988800|2021-03-06|0.141875956036|6305901.29|61554567.8|2.919783E-6|1266.78251662
1615075200|2021-03-07|0.148936009049|6257009.89|64617655.61|3.026706E-6|1313.17232944
1615075200|2021-03-07|0.142591341255|6150737.32|61864946.17|2.889777E-6|1253.7640573
1615075200|2021-03-07|0.145356584656|6235686.14|63064679.85|2.853646E-6|1238.08819409
1615075200|2021-03-07|0.146018150489|5797041.48|63351708.04|2.874089E-6|1246.95763231
1615075200|2021-03-07|0.147953567859|5383357.09|64191411.84|2.906101E-6|1260.8464185
1615075200|2021-03-07|0.147595503509|5212693.37|64036061.37|2.945105E-6|1277.76876692
1615161600|2021-03-08|0.147794180313|4842665.08|64122259.66|2.870883E-6|1245.56667109
1615161600|2021-03-08|0.151246142604|4618924.54|65619934.48|2.977854E-6|1291.97730935
1615161600|2021-03-08|0.144820249791|1807861.91|62831984.6|2.904227E-6|1260.03336137
1615161600|2021-03-08|0.146242621445|5595028.39|63605781.77|2.874565E-6|1250.24395944
1615161600|2021-03-08|0.148020009891|5303848.3|64378827.14|2.914835E-6|1267.75872225
1615161600|2021-03-08|0.147918402513|4712655.69|64334634.71|2.851894E-6|1240.3835872
1615248000|2021-03-09|0.158096374016|5495850.11|68761373.16|2.94913E-6|1282.67475892
1615248000|2021-03-09|0.190886888244|27508815.27|83023058.78|3.523569E-6|1532.51739233
1615248000|2021-03-09|0.160413312896|73854701.98|73024298.66|2.959965E-6|1347.45280351
1615248000|2021-03-09|0.154291937605|84040553.91|70237689.93|2.818613E-6|1283.10570857
1615248000|2021-03-09|0.167829829367|98418406.27|76400489.23|3.113529E-6|1417.35911744
1615248000|2021-03-09|0.167925839335|106970205.06|76444195.45|3.093349E-6|1408.17265817
1615334400|2021-03-10|0.154789222167|109343312.48|70464066.76|2.829228E-6|1287.93793185
1615334400|2021-03-10|0.15339970299|91062095.79|69831521.61|2.857888E-6|1300.98470688
1615334400|2021-03-10|0.154473930664|45046677.93|70320537.89|2.799302E-6|1274.31484077
1615334400|2021-03-10|0.152090452327|35536357.05|69235516.76|2.708287E-6|1232.88245324
1615334400|2021-03-10|0.147062616248|29318989.86|66946715.44|2.58917E-6|1178.65730692
1615334400|2021-03-10|0.14467969459|22950689.31|65861947.72|2.546791E-6|1159.36528738
1615420800|2021-03-11|0.135805061658|20662508.49|61821984.74|2.43391E-6|1107.97892981
1615420800|2021-03-11|0.140082162833|19519026.66|63769032.08|2.529988E-6|1151.71612624
1615420800|2021-03-11|0.13186958962|17072957.58|60030455.84|2.416669E-6|1100.13037958
1615420800|2021-03-11|0.137698748437|17857181.95|62684040.06|2.419146E-6|1101.25797435
1615420800|2021-03-11|0.134852401903|16434492.7|61388309.32|2.36917E-6|1078.50760342
1615420800|2021-03-11|0.140812531099|17333348.7|64101514.65|2.441866E-6|1111.60070734
1615507200|2021-03-12|0.141595663856|17221621.91|64458016.98|2.487734E-6|1132.48100999
1615507200|2021-03-12|0.147633961037|18939342.52|67206806.4|2.581574E-6|1175.1994108
1615507200|2021-03-12|0.144295962583|18139972.45|65687262.96|2.553172E-6|1162.27008396
1615507200|2021-03-12|0.136621955997|18474064.72|62603722.09|2.450382E-6|1122.82855726
1615507200|2021-03-12|0.136991415895|17599286.69|62773018.19|2.393913E-6|1096.95299747
1615507200|2021-03-12|0.134509379649|15662837.09|61635684.84|2.359503E-6|1081.18544347
1615593600|2021-03-13|0.13340766939|13469565.36|61130852.64|2.361784E-6|1082.23065684
1615593600|2021-03-13|0.144214579289|13557448.53|66082858.92|2.541457E-6|1164.56148339
1615593600|2021-03-13|0.149890734728|14937656.68|68683820.49|2.60564E-6|1193.97179783
1615593600|2021-03-13|0.149593751274|14380370.61|68547734.97|2.494718E-6|1143.1444618
1615593600|2021-03-13|0.149703200071|16846380.68|68597887.25|2.48312E-6|1137.82995759
1615593600|2021-03-13|0.147235014032|16645405.82|67466900.42|2.415992E-6|1107.07016773
1615680000|2021-03-14|0.147221310166|16625353.15|67460620.95|2.409191E-6|1103.95377316
1615680000|2021-03-14|0.152680579149|17280422.86|69962199.53|2.500898E-6|1145.97629807
1615680000|2021-03-14|0.158795344232|16798504.88|72764143.41|2.605396E-6|1193.85999067
1615680000|2021-03-14|0.171161748924|30552143.56|78430750.63|2.859701E-6|1310.38913436
1615680000|2021-03-14|0.188104589717|40676786.73|86216972.07|3.146268E-6|1442.07911508
1615680000|2021-03-14|0.181255484722|49119559.38|83077712.71|3.018924E-6|1383.71151168
1615766400|2021-03-15|0.197660132802|71794299.66|90596716.3|3.293057E-6|1509.359255
1615766400|2021-03-15|0.175081328835|74871287.01|80247813.52|2.959909E-6|1356.66222691
1615766400|2021-03-15|0.167370897185|79519766.74|76713768.6|3.007315E-6|1378.39057385
1615766400|2021-03-15|0.178927911784|77157534.33|82010879.14|3.141429E-6|1439.86117916
1615766400|2021-03-15|0.170311708614|66742647.04|78061677.53|3.048999E-6|1397.49626532
1615766400|2021-03-15|0.174515236935|59680708.52|79988347.6|3.069216E-6|1406.76264479
1615852800|2021-03-16|0.163225919915|45851368.44|74813935.16|2.991083E-6|1370.95070279
1615852800|2021-03-16|0.158331889313|37737469.83|72570776.18|2.932999E-6|1344.32813812
1615852800|2021-03-16|0.168809180138|30809674.29|77372999.73|3.01601E-6|1382.37589167
1615852800|2021-03-16|0.164076804405|25580605.92|75203934.6|2.965446E-6|1359.20008835
1615852800|2021-03-16|0.161109084083|23871140.24|73843692.08|2.912488E-6|1334.92700478
1615852800|2021-03-16|0.162513028927|21464796.88|74487184.48|2.879143E-6|1319.64345998
1615939200|2021-03-17|0.162230764137|17548490.29|74357809.56|2.881176E-6|1320.57527718
1615939200|2021-03-17|0.161039470526|15898689.01|73811784.99|2.878151E-6|1319.18878078
1615939200|2021-03-17|0.158135205379|15623680.92|72480626.9|2.876274E-6|1318.32846555
1615939200|2021-03-17|0.163953160337|15627495.84|75147262.84|2.966294E-6|1359.5887656
1615939200|2021-03-17|0.16623951436|14301715.13|76195203.89|2.990249E-6|1370.56844225
1615939200|2021-03-17|0.171196859586|15959271.26|78467382.87|2.928639E-6|1342.32974983
1616025600|2021-03-18|0.184962994799|21081607.24|84777034.84|3.13106E-6|1435.10859021
1616025600|2021-03-18|0.185484225542|25753054.32|85015938.83|3.139621E-6|1439.03248972
1616025600|2021-03-18|0.181276820751|26973403.45|83087491.99|3.097941E-6|1419.92863156
1616025600|2021-03-18|0.175391882288|203835040.31|80390154.43|3.159926E-6|1448.3392037
1616025600|2021-03-18|0.177548371865|29512630.87|81378572.64|2.988723E-6|1369.86900641
1616025600|2021-03-18|0.17019950616|29170330.19|78010249.99|2.932076E-6|1343.90508475
1616112000|2021-03-19|0.168543760642|25187208.05|77251345.78|2.929258E-6|1342.61346593
1616112000|2021-03-19|0.175463631867|21847975.96|80423040.56|3.003506E-6|1376.64473424
1616112000|2021-03-19|0.177398526515|21382817.39|81309891.63|3.032734E-6|1390.04126881
1616112000|2021-03-19|0.171318679864|19939348.2|78523218.7|2.930561E-6|1343.21069074
1616112000|2021-03-19|0.171739735641|19308639.79|78716207.9|2.907976E-6|1332.85894804
1616112000|2021-03-19|0.165733894054|16931263.11|75963454.88|2.813158E-6|1289.39950409
1616198400|2021-03-20|0.170511772093|16304431.76|78153375.81|2.88937E-6|1324.33096374
1616198400|2021-03-20|0.169723740059|15428000.07|77792184.54|2.901784E-6|1330.02087006
1616198400|2021-03-20|0.168659953904|12697880.82|77304602.49|2.859352E-6|1310.57233577
1616198400|2021-03-20|0.169558945699|12409037.39|77716651.72|2.865002E-6|1313.16199033
1616198400|2021-03-20|0.16898108519|11500531.32|77451791.71|2.846377E-6|1304.62529747
1616198400|2021-03-20|0.166059743169|10618256.52|76112806.5|2.816367E-6|1290.87033626
1616284800|2021-03-21|0.166358797994|10569390.26|76249877.06|2.848639E-6|1305.66207593
1616284800|2021-03-21|0.165664849257|11031731.98|75931808.48|2.890263E-6|1324.74026661
1616284800|2021-03-21|0.160563161492|11807088.29|73593470.69|2.862273E-6|1311.91116427
1616284800|2021-03-21|0.161958159976|13274120.09|74232862.56|2.831447E-6|1297.78219281
1616284800|2021-03-21|0.163045379402|13878878.84|74731185.15|2.842591E-6|1302.88999974
1616284800|2021-03-21|0.160488731778|13353688.88|73559356.13|2.759575E-6|1264.83995446
1616371200|2021-03-22|0.158524725528|13207719.13|72659161.87|2.794465E-6|1280.83164376
1616371200|2021-03-22|0.164905233335|13414371.34|75583641.62|2.856098E-6|1309.08087813
1616371200|2021-03-22|0.163223711718|12776487.05|74812923.04|2.839277E-6|1301.37104135
1616371200|2021-03-22|0.161544076031|10507249.54|74043068.87|2.827753E-6|1296.08906294
1616371200|2021-03-22|0.172493603995|13628783.89|79061740.39|3.007132E-6|1378.30669658
1616371200|2021-03-22|0.159951183114|15207623.56|73312972.89|2.911159E-6|1334.31786305
1616457600|2021-03-23|0.159559340065|15506908.27|73133373.23|2.8784E-6|1319.30290899
1616457600|2021-03-23|0.150914956954|15041568.56|69171255.46|2.802342E-6|1284.44203464
1616457600|2021-03-23|0.152835184461|16298706.15|70051383.91|2.789436E-6|1278.52662211
1616457600|2021-03-23|0.153849247906|16733570.83|70977723.5|2.778186E-6|1281.70478844
1616457600|2021-03-23|0.159624571963|16397830.1|73642145.72|2.858427E-6|1318.72364684
1616457600|2021-03-23|0.158734101572|15428845.38|73231330.83|2.892941E-6|1334.64653999
1616544000|2021-03-24|0.153959663829|14842357.82|71028663.44|2.815151E-6|1298.75844061
1616544000|2021-03-24|0.153167462641|14707304.66|70663184.65|2.818725E-6|1300.40729094
1616544000|2021-03-24|0.164992183042|15569482.42|76118471.21|2.915409E-6|1345.01206021
1616544000|2021-03-24|0.162928855588|14802669.47|75166563.5|2.865938E-6|1322.18881601
1616544000|2021-03-24|0.163060534045|12617006.04|75227312.82|2.887803E-6|1332.27614466
1616544000|2021-03-24|0.153062564829|13216488.7|70614790.47|2.836533E-6|1308.62293912
1616630400|2021-03-25|0.138684267665|13849574.87|63981421.67|2.647922E-6|1221.60802291
1616630400|2021-03-25|0.143566475475|14835915.44|66233808.35|2.710812E-6|1250.62206819
1616630400|2021-03-25|0.144478562737|13439060.54|66654596.09|2.721337E-6|1255.47773402
1616630400|2021-03-25|0.141061140181|13653456.88|65077982.12|2.72142E-6|1255.5160257
1616630400|2021-03-25|0.140307907755|13926281.77|64730481.41|2.705411E-6|1248.13033879
1616630400|2021-03-25|0.140718963951|11701263.72|64920120.51|2.676013E-6|1234.56769129
1616716800|2021-03-26|0.145082363504|9840375.16|66933157.11|2.765351E-6|1275.78341348
1616716800|2021-03-26|0.14762813669|8958320.24|68107639.2|2.786285E-6|1285.44122918
1616716800|2021-03-26|0.147168751401|10093194|67895703.67|2.748999E-6|1268.23948506
1616716800|2021-03-26|0.146427250086|9654539.29|67553615.06|2.742809E-6|1265.38375377
1616716800|2021-03-26|0.154773349806|10193953.54|71404054.15|2.863985E-6|1321.2878075
1616716800|2021-03-26|0.149067580981|10447834.78|68771720.96|2.725561E-6|1257.42645931
1616803200|2021-03-27|0.146174402994|10559505.76|67436965.08|2.663298E-6|1228.70167789
1616803200|2021-03-27|0.152907134884|11112221.97|70543083.5|2.762571E-6|1274.50087189
1616803200|2021-03-27|0.157915066885|11418907.58|72853472.52|2.866072E-6|1322.25063644
1616803200|2021-03-27|0.158082422328|12141564.65|72930681.27|2.88168E-6|1329.4513236
1616803200|2021-03-27|0.157312364416|12214552.15|72575418.19|2.802558E-6|1292.94871135
1616803200|2021-03-27|0.15865790558|11907533.64|73196178.12|2.805787E-6|1294.4383973
1616889600|2021-03-28|0.165521807067|12913486.48|76362811.1|2.944227E-6|1358.30712714
1616889600|2021-03-28|0.162099536908|13011183.67|74783960.71|2.877361E-6|1327.45877056
1616889600|2021-03-28|0.165391678262|13091302.76|76302776.71|2.935509E-6|1354.28511344
1616889600|2021-03-28|0.173717477175|13712854.34|80143850.1|3.103017E-6|1431.56424644
1616889600|2021-03-28|0.184461273275|23240052.05|85100456.65|3.282626E-6|1514.42612669
1616889600|2021-03-28|0.181430477684|33653299.67|83702211.45|3.27406E-6|1510.47423739
1616976000|2021-03-29|0.203530071026|47566332.95|93897768.77|3.677513E-6|1696.60563465
1616976000|2021-03-29|0.204054356953|62749317.68|94139645.95|3.690301E-6|1702.5053264
1616976000|2021-03-29|0.226974960006|95804328.86|104713972.75|3.908887E-6|1803.34908657
1616976000|2021-03-29|0.262599104871|155654822.11|121149026.8|4.523049E-6|2086.6902223
1616976000|2021-03-29|0.248099154514|179366287.17|116444327.03|4.28146E-6|2009.48580168
1616976000|2021-03-29|0.233737969127|170643636.64|109703963.2|4.054594E-6|1903.00716922
1617062400|2021-03-30|0.231939485144|173955916.09|108859852.07|4.031443E-6|1892.14134168
1617062400|2021-03-30|0.230045835301|160579868.22|107971075.24|3.983543E-6|1869.659672
1617062400|2021-03-30|0.231155655655|137912242.26|111728144.07|3.920952E-6|1895.17616909
1617062400|2021-03-30|0.230586349674|96495983.17|111452972.35|3.905353E-6|1887.63645611
1617062400|2021-03-30|0.228906394364|70030663.17|110640972.8|3.88287E-6|1876.76938973
1617062400|2021-03-30|0.223819303749|62206011.32|108182148.28|3.795141E-6|1834.36593506
1617148800|2021-03-31|0.234853262084|53066218.71|113515367.07|3.969547E-6|1918.66436432
1617148800|2021-03-31|0.260743935998|59850122.55|126029518.79|4.423776E-6|2138.21410028
1617148800|2021-03-31|0.242973657988|58605609.43|117440327.34|4.175096E-6|2018.01563583
1617148800|2021-03-31|0.235898810687|58052354.98|114020728.73|4.010853E-6|1938.62945115
1617148800|2021-03-31|0.225278882869|44726008.08|108887629.9|3.79087E-6|1832.30156463
1617148800|2021-03-31|0.21551782263|41561701.94|104169661.21|3.646902E-6|1762.71521849
1617235200|2021-04-01|0.204046882048|39534732.34|103522354|3.433368E-6|1741.90526188
1617235200|2021-04-01|0.215716211155|37867715.45|109442740.57|3.655257E-6|1854.47974181
1617235200|2021-04-01|0.223442523415|35892222.14|113362653.6|3.781158E-6|1918.35510095
1617235200|2021-04-01|0.215659147766|36426041.08|109413789.69|3.640944E-6|1847.21809956
1617235200|2021-04-01|0.211891646754|35152843.21|107502363.41|3.60541E-6|1829.19006955
1617235200|2021-04-01|0.232217291324|41329715.23|117814496.34|3.928551E-6|1993.13433884
1617321600|2021-04-02|0.229606368059|40700490.15|116489855.06|3.878414E-6|1967.69753619
1617321600|2021-04-02|0.224781919339|39266112.49|114042190.67|3.751025E-6|1903.06724631
1617321600|2021-04-02|0.22726936352|36552516.71|115304185.33|3.789788E-6|1922.73349626
1617321600|2021-04-02|0.224750209555|32938579.51|120319108.7|3.779042E-6|2023.09473295
1617321600|2021-04-02|0.211582777985|33349370.56|113269977.88|3.553834E-6|1902.53054811
1617321600|2021-04-02|0.21193070956|29001634.96|113456241.63|3.582543E-6|1917.89979424
1617408000|2021-04-03|0.207255350528|26158645.95|110953307.23|3.477811E-6|1861.83194493
1617408000|2021-04-03|0.206908644325|24407178.15|110767699.47|3.45359E-6|1848.86533117
1617408000|2021-04-03|0.205110460202|25057036.11|109805048.93|3.435931E-6|1839.41165752
1617408000|2021-04-03|0.207068934083|23935170.67|110853509.94|3.461465E-6|1853.08118035
1617408000|2021-04-03|0.193849477159|24067065.8|103776527.55|3.292409E-6|1762.57773971
1617408000|2021-04-03|0.193890924663|24513309.99|103798716.31|3.333041E-6|1784.32991544
1617494400|2021-04-04|0.196212997308|23804903.71|105041828.43|3.405756E-6|1823.25759422
1617494400|2021-04-04|0.208182392348|25289059.47|111449595.29|3.578137E-6|1915.54106015
1617494400|2021-04-04|0.202606086688|23181938.93|108464342.78|3.474033E-6|1859.809408
1617494400|2021-04-04|0.210508071703|24527966.1|112694638.25|3.580245E-6|1916.66956928
1617494400|2021-04-04|0.248334839974|36229750.78|132945044.48|4.238748E-6|2269.19646659
1617494400|2021-04-04|0.222239689821|36247950.44|118975112.2|3.79532E-6|2031.80909404
1617580800|2021-04-05|0.216107380048|37619582.26|115692205.15|3.703488E-6|1982.64720701
1617580800|2021-04-05|0.209610023578|36575474.61|112213871.85|3.623779E-6|1939.97531882
1617580800|2021-04-05|0.227042493669|42411247.06|121546273.66|3.89908E-6|2087.35658706
1617580800|2021-04-05|0.229296047377|41997467.01|122752704.46|3.897801E-6|2086.67187974
1617580800|2021-04-05|0.225006585623|29902834.12|120456358.59|3.78338E-6|2025.41706369
1617580800|2021-04-05|0.285720197259|64636036.88|152959143.13|4.860355E-6|2601.97124053
1617667200|2021-04-06|0.243736513778|76051412.2|179230652.05|4.138712E-6|3043.38500174
1617667200|2021-04-06|0.231057484189|77739877.93|169907179.31|3.917409E-6|2880.65074251
1617667200|2021-04-06|0.234465021924|84199069.34|172412898.3|3.986492E-6|2931.45064509
1617667200|2021-04-06|0.252110163573|93469259.46|185388181.3|4.300558E-6|3162.39779823
1617667200|2021-04-06|0.287529759897|132445010.5|211883102.35|4.920024E-6|3625.60713412
1617667200|2021-04-06|0.251072207634|114612805.47|185017224.95|4.318813E-6|3182.56968331
1617753600|2021-04-07|0.237689363027|95313940.35|175155294.02|4.120349E-6|3036.31988982
1617753600|2021-04-07|0.23336035091|94360514|171965208.52|3.995117E-6|2944.035374
1617753600|2021-04-07|0.246720691876|97554451.3|181810556.33|4.282057E-6|3155.48387728
1617753600|2021-04-07|0.237099405201|106098395.25|174720549.12|4.172121E-6|3074.47111264
1617753600|2021-04-07|0.225522302151|82400287|166189284.36|4.011686E-6|2956.24520971
1617753600|2021-04-07|0.233921391849|66111165.55|172378644.31|4.151168E-6|3059.03067046
1617840000|2021-04-08|0.231788299834|61567931.54|170806750.84|4.090689E-6|3014.46318596
1617840000|2021-04-08|0.240579432518|59091431.87|177285010.57|4.22548E-6|3113.79180932
1617840000|2021-04-08|0.237670139306|55858587.24|175141127.9|4.17534E-6|3076.84322103
1617840000|2021-04-08|0.246100390474|41239032.66|181353451|4.281479E-6|3155.0579442
1617840000|2021-04-08|0.253268700328|40298740.08|186635838.92|4.381245E-6|3228.57635006
1617840000|2021-04-08|0.240295433611|33593993.54|177075729.38|4.140902E-6|3051.46556854
1617926400|2021-04-09|0.253232877665|34102191.86|186609440.9|4.351132E-6|3206.38582671
1617926400|2021-04-09|0.250560879841|33147284.93|184640423.19|4.295859E-6|3165.65468731
1617926400|2021-04-09|0.251220826334|29806254.61|185126743.32|4.332009E-6|3192.29392685
1617926400|2021-04-09|0.246188585912|28170537.99|181418442.96|4.207888E-6|3100.82811631
1617926400|2021-04-09|0.241928723455|28111347.6|178279314.43|4.135689E-6|3047.624065
1617926400|2021-04-09|0.253329629459|31094570.1|186680738.11|4.332842E-6|3192.9077716
1618012800|2021-04-10|0.241473352499|36317709.29|177943747.74|4.12674E-6|3041.02947157
1618012800|2021-04-10|0.236668088141|37365380.61|174402707.95|3.884447E-6|2862.48171864
1618012800|2021-04-10|0.233517405915|39970611.89|172080943.67|3.835364E-6|2826.31204235
1618012800|2021-04-10|0.228518811504|41995799.32|168397437.34|3.776086E-6|2782.6295848
1618012800|2021-04-10|0.216955339865|41085565.33|159876217.68|3.606504E-6|2657.66318048
1618012800|2021-04-10|0.217364718669|40900648.98|160177892.37|3.67652E-6|2709.25856074
1618099200|2021-04-11|0.227395488986|36631804.12|167569651.52|3.749412E-6|2762.9732896
1618099200|2021-04-11|0.224553807287|33830463.27|165475592.33|3.751621E-6|2764.6011202
1618099200|2021-04-11|0.226912820113|30693258.58|167213968.76|3.803944E-6|2803.15837978
1618099200|2021-04-11|0.224937172897|27144120.53|165758097.68|3.786669E-6|2790.4282867
1618099200|2021-04-11|0.226295445168|22925211.27|166759019.96|3.770964E-6|2778.85513991
1618099200|2021-04-11|0.228299177977|21314075.04|168235587.55|3.82063E-6|2815.45443376
1618185600|2021-04-12|0.229750088506|20240010.15|169304775.74|3.833624E-6|2825.0298218
1618185600|2021-04-12|0.222758518191|19978603.48|164152628.67|3.70141E-6|2727.6002113
1618185600|2021-04-12|0.209262366243|23551997.57|154207200.61|3.486319E-6|2569.0978415
1618185600|2021-04-12|0.216475026025|24431140.19|159522270.36|3.579647E-6|2637.87203084
1618185600|2021-04-12|0.208864141274|25551153.5|153913745.27|3.488407E-6|2570.6365062
1618185600|2021-04-12|0.212177286298|23880141.61|156355229.75|3.530944E-6|2601.98237986
1618272000|2021-04-13|0.213009584431|23357237.34|156968557.26|3.512694E-6|2588.53380118
1618272000|2021-04-13|0.205674572018|23566328.47|151563324.82|3.390869E-6|2498.75993239
1618272000|2021-04-13|0.205660033514|22146374.47|151552611.27|3.26859E-6|2408.65150709
1618272000|2021-04-13|0.207382880665|22384925.17|152822191.85|3.300731E-6|2432.33648076
1618272000|2021-04-13|0.206815300116|21296602.39|152403936.96|3.261042E-6|2403.08932227
1618272000|2021-04-13|0.208818373377|22604840.94|153880018.52|3.304671E-6|2435.23989991
1618358400|2021-04-14|0.20452820581|22277154.69|150718557.9|3.218932E-6|2372.05810855
1618358400|2021-04-14|0.208046020008|21611171.04|153310864.82|3.245385E-6|2391.55154713
1618358400|2021-04-14|0.206935591881|18799435.36|152492580.98|3.246295E-6|2392.22213381
1618358400|2021-04-14|0.207500325555|17682010.49|152908737.98|3.245506E-6|2391.64071304
1618358400|2021-04-14|0.198697620865|17142498.43|146421950.73|3.163553E-6|2331.24885684
1618358400|2021-04-14|0.204174603764|17479006.85|150457985.57|3.241679E-6|2388.82056443
1618444800|2021-04-15|0.203351588113|18267999.48|149851498.41|3.233039E-6|2382.45367574
1618444800|2021-04-15|0.200702147525|18525606.83|147899103.32|3.174841E-6|2339.56707924
1618444800|2021-04-15|0.204438659808|18495347.48|150652570.7|3.257087E-6|2400.17484954
1618444800|2021-04-15|0.210916224964|22173683.56|155425943.03|3.345082E-6|2465.01910629
1618444800|2021-04-15|0.228971803962|29505252.75|168731251.3|3.650105E-6|2689.79312461
1618444800|2021-04-15|0.217877131121|32196324.14|160555493.42|3.429741E-6|2527.40503662
1618531200|2021-04-16|0.216540729471|32852079.44|159570687.78|3.428428E-6|2526.43747576
1618531200|2021-04-16|0.203729289567|32904298.15|150129829.79|3.288677E-6|2423.45378661
1618531200|2021-04-16|0.204879655654|35010721.9|150977544.25|3.36115E-6|2476.85975084
1618531200|2021-04-16|0.193508928601|32816988.77|142598359.69|3.188326E-6|2349.50428925
1618531200|2021-04-16|0.205077064323|29400231.74|151123016.36|3.317641E-6|2444.79760219
1618531200|2021-04-16|0.206775594374|26113063.04|152374677.47|3.338286E-6|2460.01107671
1618617600|2021-04-17|0.204459472082|24754655.09|150667907.44|3.298697E-6|2430.83760907
1618617600|2021-04-17|0.202016494635|23422522.29|148867656.77|3.249494E-6|2394.57950373
1618617600|2021-04-17|0.209430953686|31680508.28|154331434.11|3.389675E-6|2497.88006362
1618617600|2021-04-17|0.208590231414|32736658.13|153711898.79|3.410614E-6|2513.3101892
1618617600|2021-04-17|0.205061578357|31507471.08|151111604.62|3.392419E-6|2499.90214033
1618617600|2021-04-17|0.212816142668|32684723.11|156826008.39|3.469761E-6|2556.89611171
1618704000|2021-04-18|0.208491502937|35641910.25|153639144.94|3.474279E-6|2560.22546398
1618704000|2021-04-18|0.178821095696|40034369.88|131774771.89|3.145592E-6|2318.01324472
1618704000|2021-04-18|0.166004701386|31863318.27|122330262.95|3.016525E-6|2222.90268507
1618704000|2021-04-18|0.170805212655|31222505.38|125867800.15|3.097212E-6|2282.3616152
1618704000|2021-04-18|0.170596358072|30393532.32|125713893.45|3.090985E-6|2277.77288646
1618704000|2021-04-18|0.171792025232|30388013.97|126594990.65|3.050077E-6|2247.62743658
1618790400|2021-04-19|0.174866757182|28785861.86|128860786.52|3.077087E-6|2267.531333
1618790400|2021-04-19|0.176390161976|20836384.22|129983396.35|3.119189E-6|2298.55665155
1618790400|2021-04-19|0.183785303075|22638463.01|135432938.13|3.237791E-6|2385.95546458
1618790400|2021-04-19|0.175882581534|23579120.95|129609356.05|3.099588E-6|2284.11250959
1618790400|2021-04-19|0.16319826538|25121029.17|120262176.62|2.945056E-6|2170.23657698
1618790400|2021-04-19|0.165024322559|25272610.68|121607813.53|2.931268E-6|2160.07608347
1618876800|2021-04-20|0.145724152353|23132888.14|107385355.52|2.657594E-6|1958.40340747
1618876800|2021-04-20|0.150420290867|22520486.54|110845979.55|2.738561E-6|2018.0686718
1618876800|2021-04-20|0.156095971302|21471875.07|115028436.28|2.841318E-6|2093.79117083
1618876800|2021-04-20|0.170084324189|21262870.09|125336571.36|3.021671E-6|2226.69481579
1618876800|2021-04-20|0.163575787142|18091742.28|120540375.58|2.923626E-6|2154.44462933
1618876800|2021-04-20|0.170434246534|18929595.82|125594432.09|2.990121E-6|2203.44535509
1618963200|2021-04-21|0.165685347604|17720702.03|122094928.46|2.953879E-6|2176.73831995
1618963200|2021-04-21|0.165065995894|18298025.5|121638522.97|2.983184E-6|2198.33342138
1618963200|2021-04-21|0.160995625605|16129468.1|118639032.81|2.893531E-6|2132.26737034
1618963200|2021-04-21|0.163000075007|15963073.64|120116128.46|2.931707E-6|2160.39958635
1618963200|2021-04-21|0.163515607763|16559311.21|120496028.89|2.940077E-6|2166.56750984
1618963200|2021-04-21|0.156439386301|15778111.76|115281501.68|2.850898E-6|2100.85075343
1619049600|2021-04-22|0.159309543674|16149870.34|117396544.83|2.94479E-6|2170.04055926
1619049600|2021-04-22|0.157472558184|15924119.19|116042854.75|2.886686E-6|2127.22323223
1619049600|2021-04-22|0.156190073961|15709667.35|115097781.32|2.875571E-6|2119.03249506
1619049600|2021-04-22|0.158709034459|15417017.98|116954024.53|2.913491E-6|2146.97606248
1619049600|2021-04-22|0.154576934123|13652906.21|113909044.98|2.888925E-6|2128.87317008
1619049600|2021-04-22|0.140892348091|14220681.55|103824758.25|2.724284E-6|2007.54783021
1619136000|2021-04-23|0.129452569591|15348894.55|95394689.1|2.534044E-6|1867.35837156
1619136000|2021-04-23|0.128302529614|19134299.53|94547214.95|2.58862E-6|1907.57588568
1619136000|2021-04-23|0.125787481427|20038622.22|92693854.76|2.60873E-6|1922.39511424
1619136000|2021-04-23|0.130107474071|21421121.44|95877293.73|2.648208E-6|1951.48678497
1619136000|2021-04-23|0.132197359743|22353551.68|97417348.09|2.64588E-6|1949.77126219
1619136000|2021-04-23|0.128425865716|20214063.18|94638102.37|2.547958E-6|1877.61171547
1619222400|2021-04-24|0.128114719913|17413707.96|94408816.4|2.571734E-6|1895.13245004
1619222400|2021-04-24|0.135101817952|14562380.56|99557667.81|2.675849E-6|1971.85567071
1619222400|2021-04-24|0.130597947232|13897213.51|96238727.53|2.635005E-6|1941.75738295
1619222400|2021-04-24|0.126518493311|13581128.93|93232543.57|2.547922E-6|1877.58518665
1619222400|2021-04-24|0.128767638957|13712849.13|94889957.95|2.568479E-6|1892.73381325
1619222400|2021-04-24|0.125625736038|12926046.33|92574663.22|2.469569E-6|1819.84620097
1619308800|2021-04-25|0.123598839233|12334301.86|91081025.89|2.462048E-6|1814.30391274
1619308800|2021-04-25|0.125474219348|5414509.5|92463009.29|2.514017E-6|1852.60030654
1619308800|2021-04-25|0.130121169391|11369213.59|95887385.93|2.628249E-6|1936.77882979
1619308800|2021-04-25|0.137090807506|10789543.03|101023370.97|2.746168E-6|2023.67433424
1619308800|2021-04-25|0.139432168173|17918285.71|102748739.37|2.792003E-6|2057.45053188
1619308800|2021-04-25|0.119291220111|17598695.6|87906705.07|2.511431E-6|1850.69466147
1619395200|2021-04-26|0.138395530201|21920503.87|101984832.11|2.665659E-6|1964.34657378
1619395200|2021-04-26|0.140981339412|23130560.06|103890336.71|2.683527E-6|1977.51365367
1619395200|2021-04-26|0.141595646375|24696569.17|104343024.68|2.654463E-6|1956.0961471
1619395200|2021-04-26|0.142921648136|25536889.29|105320166.55|2.663045E-6|1962.42029523
1619395200|2021-04-26|0.146883586468|19207285.91|108239752.28|2.716446E-6|2001.77194194
1619395200|2021-04-26|0.143977544958|18385995.73|106098265.81|2.700053E-6|1989.69180214
1619481600|2021-04-27|0.150398277081|18367901.12|110829757.41|2.797201E-6|2061.2809819
1619481600|2021-04-27|0.155716687228|18568051.02|114748938.65|2.886212E-6|2126.87393763
1619481600|2021-04-27|0.155257687378|18162633.52|114410697.79|2.849314E-6|2099.68349051
1619481600|2021-04-27|0.146011905031|17665123.51|107597402.89|2.670064E-6|1967.59265547
1619481600|2021-04-27|0.181607333774|56150533.99|133827974.2|3.309443E-6|2438.75642694
1619481600|2021-04-27|0.182781299457|57899689.35|134693079.4|3.304782E-6|2435.32169675
1619568000|2021-04-28|0.197176000241|69736145.76|145300655.68|3.553285E-6|2618.44565103
1619568000|2021-04-28|0.186690981106|70704962.7|137574156.75|3.416566E-6|2517.69626817
1619568000|2021-04-28|0.172890102394|75381655.08|127404172.96|3.185356E-6|2347.3156713
1619568000|2021-04-28|0.179972793629|85084014.54|132623467.8|3.283736E-6|2419.81272213
1619568000|2021-04-28|0.176206531655|50171490.99|129848077.62|3.21351E-6|2368.06259106
1619568000|2021-04-28|0.172711090512|47093654.65|127272257.6|3.151618E-6|2322.45385495
1619654400|2021-04-29|0.170039309711|39321102.73|125303399.82|3.113887E-6|2294.6495632
1619654400|2021-04-29|0.189306842904|44124168.73|139501807.34|3.510026E-6|2586.56772941
1619654400|2021-04-29|0.183202388141|37154218.11|135003383.2|3.356631E-6|2473.52966166
1619654400|2021-04-29|0.178797006684|28619109.71|131757020.49|3.32967E-6|2453.6618736
1619654400|2021-04-29|0.167898792547|28647104.83|123726034.68|3.175991E-6|2340.41452383
1619654400|2021-04-29|0.174025941403|29632180.11|128241182.29|3.261653E-6|2403.53957328
1619740800|2021-04-30|0.172202874468|28869778.91|126897748.91|3.22451E-6|2376.16858373
1619740800|2021-04-30|0.17842509869|23709917.69|131482958.36|3.28531E-6|2420.97261597
1619740800|2021-04-30|0.178573183885|19460140.69|131592083.59|3.280938E-6|2417.75085238
1619740800|2021-04-30|0.179782133889|18623660.53|132482969.03|3.218548E-6|2371.77513573
1619740800|2021-04-30|0.18401969309|23028089.56|135605662.1|3.253247E-6|2397.34512107
1619740800|2021-04-30|0.182237866459|21428776.66|134292619.05|3.196286E-6|2355.37008039
1619827200|2021-05-01|0.187182249318|22095195.02|137936176.43|3.206577E-6|2362.95360495
1619827200|2021-05-01|0.186918387984|21931952.31|137741734.79|3.214554E-6|2368.83192345
1619827200|2021-05-01|0.196504523098|29242377.47|144805838.51|3.416584E-6|2517.70953238
1619827200|2021-05-01|0.20296715004|43031456.05|149568202.75|3.520547E-6|2594.32074296
1619827200|2021-05-01|0.203098346877|43836482.33|149664882.81|3.525743E-6|2598.14971922
1619827200|2021-05-01|0.204093129619|45867253.74|150397946.59|3.553525E-6|2618.62250902
1619913600|2021-05-02|0.19662175535|45901986.87|144892227.95|3.421453E-6|2521.2975396
1619913600|2021-05-02|0.19867113283|50708904.36|146402431.48|3.487001E-6|2569.60041302
1619913600|2021-05-02|0.202421852725|48617379.93|149166368.57|3.590227E-6|2645.66852206
1619913600|2021-05-02|0.204338538104|40480050.06|150578790.17|3.604068E-6|2655.86807151
1619913600|2021-05-02|0.198626670919|32698552.11|146369667.12|3.494946E-6|2575.45515039
1619913600|2021-05-02|0.204007378128|32014800.19|150334755.59|3.598009E-6|2651.4031433
1620000000|2021-05-03|0.203701848077|30443940.89|150109607.93|3.508298E-6|2585.29435178
1620000000|2021-05-03|0.206428926661|28192866.53|152119215.11|3.559857E-6|2623.28861319
1620000000|2021-05-03|0.207406915804|26957596.41|152839903.55|3.550926E-6|2616.70728408
1620000000|2021-05-03|0.201909615418|26866043.73|148788896.58|3.498116E-6|2577.79115012
1620000000|2021-05-03|0.202304661814|27082493.95|149080009.6|3.488495E-6|2570.70135422
1620000000|2021-05-03|0.199819587954|27909746.21|147248737.73|3.496633E-6|2576.69831485
1620086400|2021-05-04|0.189502496617|29475251.25|139645986.21|3.397678E-6|2503.77754175
1620086400|2021-05-04|0.193737030256|29147551.26|142766449.72|3.456317E-6|2546.98911481
1620086400|2021-05-04|0.186392635069|27041517.76|137354303.04|3.319405E-6|2446.0975087
1620086400|2021-05-04|0.18461847788|25905644.43|136046911.66|3.329774E-6|2453.73851214
1620086400|2021-05-04|0.180530645872|26875995.99|133034553.82|3.333543E-6|2456.51592007
1620086400|2021-05-04|0.178483745247|25024452.98|131526175.5|3.282469E-6|2418.8790591
1620172800|2021-05-05|0.184479823194|22818292.66|135944735.85|3.36394E-6|2478.9157253
1620172800|2021-05-05|0.182088216965|21927578.71|134182341.08|3.332497E-6|2455.74511386
1620172800|2021-05-05|0.183007591486|21221516.2|134859835.91|3.305167E-6|2435.60540662
1620172800|2021-05-05|0.186835440669|18343934.64|137680610.22|3.324945E-6|2450.17998142
1620172800|2021-05-05|0.1868905258|16427029.13|137721202.91|3.260415E-6|2402.62728066
1620172800|2021-05-05|0.180530166511|16099583.18|133034200.57|3.178057E-6|2341.93697669
1620259200|2021-05-06|0.176901998989|15611572.44|130360573.36|3.113469E-6|2294.34153542
1620259200|2021-05-06|0.179379300141|15376280|132186117.45|3.13596E-6|2310.91534281
1620259200|2021-05-06|0.177199150666|16055753.92|130579546.93|3.092854E-6|2279.15016817
1620259200|2021-05-06|0.172990434689|16223104.21|127478108.67|3.023807E-6|2228.26885218
1620259200|2021-05-06|0.173530920936|15720421.97|127876397.54|3.049893E-6|2247.49184537
1620259200|2021-05-06|0.170074825833|15919506.26|125329571.94|3.018776E-6|2224.56146586
1620345600|2021-05-07|0.167222422323|15526800.23|123227611.77|2.97133E-6|2189.59810888
1620345600|2021-05-07|0.167083436051|15974369.39|123125191.61|2.989803E-6|2203.21101811
1620345600|2021-05-07|0.169271925619|15070229.3|124737908.01|3.008901E-6|2217.28449521
1620345600|2021-05-07|0.177743979944|19335715.78|130981036.22|3.107859E-6|2290.20747918
1620345600|2021-05-07|0.174318531982|19046860.3|128456794.76|3.001292E-6|2211.67735911
1620345600|2021-05-07|0.168615299824|17702478.64|124254034.93|2.941784E-6|2167.82541249
1620432000|2021-05-08|0.172268756731|17903754.01|126946298.11|2.99002E-6|2203.37092737
1620432000|2021-05-08|0.170785391004|17573294.61|125853193.41|2.947567E-6|2172.08695404
1620432000|2021-05-08|0.170074366654|17811696.67|125329233.57|2.891218E-6|2130.56290111
1620432000|2021-05-08|0.169920030995|13217980.59|125215502.32|2.885208E-6|2126.13408145
1620432000|2021-05-08|0.167213351597|12725454.29|123220927.47|2.8394E-6|2092.37778034
1620432000|2021-05-08|0.165721106604|12086420.85|122121279.57|2.817079E-6|2075.92924751
1620518400|2021-05-09|0.166513889746|11273478.09|122705488.14|2.816155E-6|2075.24834403
1620518400|2021-05-09|0.161587265185|11656415.19|119075017|2.762636E-6|2035.80974212
1620518400|2021-05-09|0.161694652348|12069969.38|119154151.51|2.788724E-6|2055.03420917
1620518400|2021-05-09|0.155981290325|12549539.61|114943926.9|2.723344E-6|2006.85513632
1620518400|2021-05-09|0.160100469172|12437412.05|117979384.49|2.785081E-6|2052.34965166
1620518400|2021-05-09|0.161787680407|12535894.84|119222704.67|2.786955E-6|2053.73061816
1620604800|2021-05-10|0.160410589879|12542692.55|118207915.05|2.729175E-6|2011.15204925
1620604800|2021-05-10|0.161673102725|11731688.39|119138271.41|2.739302E-6|2018.614721
1620604800|2021-05-10|0.162124884553|11620488.96|119471193.24|2.795411E-6|2059.96191569
1620604800|2021-05-10|0.158397002796|11228643.64|116724085.77|2.744649E-6|2022.55497029
1620604800|2021-05-10|0.165358380479|22451038.6|121853983.63|2.897892E-6|2135.48102797
1620604800|2021-05-10|0.151462540642|24805575.59|111614022.19|2.7187E-6|2003.43293359
1620691200|2021-05-11|0.14949229878|25661573.87|110162134.36|2.69244E-6|1984.08171831
1620691200|2021-05-11|0.165457298016|29454123.71|121926876.8|3.013664E-6|2220.79439016
1620691200|2021-05-11|0.164186654113|32000976.33|120990528.6|2.936614E-6|2164.01559599
1620691200|2021-05-11|0.160509870597|32126773.74|118281075.85|2.882147E-6|2123.8784048
1620691200|2021-05-11|0.160934460307|22045712.16|118593959.59|2.850147E-6|2100.29733532
1620691200|2021-05-11|0.162435421928|18538953.07|119700030.85|2.873493E-6|2117.50119933
1620777600|2021-05-12|0.163215036301|17090662.6|120274535.25|2.8602E-6|2107.70547566
1620777600|2021-05-12|0.161215917153|15138379.45|118801367.51|2.814023E-6|2073.67725537
1620777600|2021-05-12|0.159479451112|11609706.42|117521751.05|2.803233E-6|2065.72601338
1620777600|2021-05-12|0.159030507338|10450432.24|117190920.6|2.803029E-6|2065.57568405
1620777600|2021-05-12|0.152894066614|9997024.34|112668925.74|2.786E-6|2053.02687059
1620777600|2021-05-12|0.152378563299|10358518.57|112289047|2.795855E-6|2060.28910302
1620864000|2021-05-13|0.142097780762|12409524.21|104713051.74|2.82048E-6|2078.435473
1620864000|2021-05-13|0.150895861502|13965583.89|111196431.56|2.965988E-6|2185.66154411
1620864000|2021-05-13|0.137929805781|14703638.69|101641635.86|2.810852E-6|2071.34051863
1620864000|2021-05-13|0.146777527901|16328881.28|108161596.83|2.903831E-6|2139.85752708
1620864000|2021-05-13|0.136016008707|15503830.99|100231342.68|2.805864E-6|2067.66481953
1620864000|2021-05-13|0.138400557404|15810177.07|101988536.7|2.793666E-6|2058.67601051
1620950400|2021-05-14|0.144225117827|14316065.36|106280704.35|2.881643E-6|2123.50700308
1620950400|2021-05-14|0.141737898603|13154212.46|104447851.55|2.854338E-6|2103.38571855
1620950400|2021-05-14|0.147828312362|12723251.22|108935928.75|2.92742E-6|2157.24045986
1620950400|2021-05-14|0.16551529848|20564561.95|121969617.83|3.250688E-6|2395.45937255
1620950400|2021-05-14|0.161384969025|21248184.94|118925943.26|3.189006E-6|2350.00538714
1620950400|2021-05-14|0.156340921384|20388685.58|115208942.06|3.137409E-6|2311.98312316
1621036800|2021-05-15|0.159229779864|20674499.55|117337766.21|3.146479E-6|2318.66688255
1621036800|2021-05-15|0.158201675659|20207714.6|116580147.56|3.183391E-6|2345.86764631
1621036800|2021-05-15|0.152614611546|20248881.02|112462992.94|3.13091E-6|2307.19395515
1621036800|2021-05-15|0.15231044442|13126001.3|112238849.63|3.108844E-6|2290.933334
1621036800|2021-05-15|0.140713012784|12766948.85|103692604.55|2.941366E-6|2167.51738479
1621036800|2021-05-15|0.146422698114|13459347.81|107900119.77|3.021901E-6|2226.86430474
1621123200|2021-05-16|0.14751033129|13329728.93|108701605.82|3.06908E-6|2261.63090729
1621123200|2021-05-16|0.149415225418|14326164.91|110105338.35|3.097055E-6|2282.24592045
1621123200|2021-05-16|0.157908835026|14468554.89|116364350.83|3.204241E-6|2361.23218696
1621123200|2021-05-16|0.152021762552|15487612.51|112026117.53|3.103757E-6|2287.18468087
1621123200|2021-05-16|0.144116995137|12715995.94|106201027.82|3.050225E-6|2247.73649891
1621123200|2021-05-16|0.139580549168|12747804.01|102858082.57|3.094687E-6|2280.50092131
1621209600|2021-05-17|0.135280880464|12489840.01|99689620.48|3.023596E-6|2228.11336451
1621209600|2021-05-17|0.13080166444|12540638.98|96388848.46|3.020443E-6|2225.78989231
1621209600|2021-05-17|0.139869024903|12238346.32|103070662.77|3.083424E-6|2272.20112173
1621209600|2021-05-17|0.139299394836|10512422.39|102650897.58|3.090848E-6|2277.67193
1621209600|2021-05-17|0.129919712157|9883037.5|95738930.39|3.037841E-6|2238.61062502
1621209600|2021-05-17|0.135903221088|9941039.38|100148228.53|3.11327E-6|2294.19489059
1621296000|2021-05-18|0.140772459073|10156968.29|103736411.02|3.127741E-6|2304.85869236
1621296000|2021-05-18|0.142352983683|8324219.22|104901112.92|3.135177E-6|2310.3383434
1621296000|2021-05-18|0.140467917307|8015897.09|103511991.63|3.116423E-6|2296.51836289
1621296000|2021-05-18|0.136430047641|7541189.35|100536451.46|3.112746E-6|2293.80875069
1621296000|2021-05-18|0.137164909736|7828245.21|101077977.53|3.157108E-6|2326.49948224
1621296000|2021-05-18|0.136326684991|7070122.47|100460282.65|3.171673E-6|2337.23255337
1621382400|2021-05-19|0.127698639304|6876087.4|94102203.1|3.122938E-6|2301.31932139
1621382400|2021-05-19|0.116195531303|9033820.49|85625465.9|2.95059E-6|2174.31462808
1621382400|2021-05-19|0.119484236524|9557354.09|88048940.49|2.955695E-6|2178.07654577
1621382400|2021-05-19|0.093476138706|15486610.19|68883354.1|2.602624E-6|1917.89555135
1621382400|2021-05-19|0.10008384741|19442092.02|73752630.31|2.52406E-6|1860.00107787
1621382400|2021-05-19|0.0915324954118|20453550.37|67451066.98|2.36185E-6|1740.46716229
1621468800|2021-05-20|0.0771193265886|19429466.37|56829881.45|2.077679E-6|1531.05915837
1621468800|2021-05-20|0.0866774604285|20954259.44|63873350.8|2.172302E-6|1600.78764426
1621468800|2021-05-20|0.092254144302|22468355.92|67982856.13|2.308049E-6|1700.82075223
1621468800|2021-05-20|0.0991042460173|18007134.33|73030753.79|2.368599E-6|1745.44055727
1621468800|2021-05-20|0.0914838647606|15512939.9|67415230.65|2.298478E-6|1693.76780178
1621468800|2021-05-20|0.0959762548641|13847563.24|70725710.76|2.358329E-6|1737.87250781
1621555200|2021-05-21|0.0960165023657|11816608.2|70755369.48|2.311275E-6|1703.19801873
1621555200|2021-05-21|0.091092462306|10119643.53|67126802.88|2.281964E-6|1681.59849596
1621555200|2021-05-21|0.0922675103758|9615984.09|67992705.7|2.254855E-6|1661.62164544
1621555200|2021-05-21|0.0979400715758|8361542.43|72172863.84|2.375188E-6|1750.29604696
1621555200|2021-05-21|0.0778654139611|8274615.23|57379679.52|2.082367E-6|1534.51378506
1621555200|2021-05-21|0.0741004685191|9683007.86|54605259.51|2.030475E-6|1496.27413321
1621641600|2021-05-22|0.0798023170373|10688572.03|58806999.72|2.116941E-6|1559.99165708
1621641600|2021-05-22|0.0710624880415|10036908.63|52366546.1|1.952545E-6|1438.84685961
1621641600|2021-05-22|0.0747107276854|10959421.8|55054964.63|2.014752E-6|1484.68772203
1621641600|2021-05-22|0.0757851828307|11447875.17|55846739.68|1.969816E-6|1451.57400511
1621641600|2021-05-22|0.0687248076243|8708112.28|50643889.71|1.806182E-6|1330.99073197
1621641600|2021-05-22|0.070912903086|7382318.48|52256315.69|1.856533E-6|1368.09480807
1621728000|2021-05-23|0.0733388744555|7159632.05|54044034.43|1.928954E-6|1421.46245308
1621728000|2021-05-23|0.0690650201865|6450691.31|50894595.21|1.86385E-6|1373.48676691
1621728000|2021-05-23|0.0546673878535|6109237.2|40284858.66|1.596305E-6|1176.33060273
1621728000|2021-05-23|0.0520384929759|6529160.2|38347603.87|1.541863E-6|1136.21183406
1621728000|2021-05-23|0.0498008157949|7523499.77|36698640.71|1.516901E-6|1117.81712615
1621728000|2021-05-23|0.0536988035916|8902694.28|39571100.75|1.575133E-6|1160.72877734
1621814400|2021-05-24|0.0561107361102|9650838.65|41348474.15|1.593026E-6|1173.91428
1621814400|2021-05-24|0.0549910591439|10097463.83|40523374.76|1.556018E-6|1146.64277301
1621814400|2021-05-24|0.0595000786336|10626452.6|43846109.2|1.636212E-6|1205.73840697
1621814400|2021-05-24|0.0615249504717|10146698.06|45338254.32|1.635213E-6|1205.00223556
1621814400|2021-05-24|0.0629780254641|8759044.8|46409037.52|1.67256E-6|1232.52355441
1621814400|2021-05-24|0.0678875941894|8612955.02|50026940.08|1.755789E-6|1293.85570582
1621900800|2021-05-25|0.0701229017609|8700357.05|51674157.06|1.802477E-6|1328.26048632
1621900800|2021-05-25|0.0657980220402|7945501.76|48487116.76|1.71442E-6|1263.37054121
1621900800|2021-05-25|0.0669380630499|7178721.1|49327222.58|1.762077E-6|1298.48938589
1621900800|2021-05-25|0.0627464138876|7166259.47|46238361|1.671184E-6|1231.50956846
1621900800|2021-05-25|0.0730409658231|9044159.33|53824503.05|1.926865E-6|1419.92305141
1621900800|2021-05-25|0.0762375565159|15794549.33|56180097.66|2.004598E-6|1477.20515394
1621987200|2021-05-26|0.0783003171859|17381339.86|57700163.37|2.022557E-6|1490.43929219
1621987200|2021-05-26|0.0783665313927|18422399.05|57748957.18|1.99502E-6|1470.14704499
1621987200|2021-05-26|0.0807586056146|20143206.61|59511696.83|2.002827E-6|1475.90008916
1621987200|2021-05-26|0.0749559474575|18822046.33|55235669.15|1.923191E-6|1417.21564988
1621987200|2021-05-26|0.078338363944|18010313.1|57728200.35|2.013861E-6|1484.03113662
1621987200|2021-05-26|0.079958477409|11276385.93|58922075.61|2.04557E-6|1507.39776583
1622073600|2021-05-27|0.0954671173617|28276141.34|70350523.04|2.535507E-6|1868.4364685
1622073600|2021-05-27|0.10030093877|34594833.95|73912606.76|2.626003E-6|1935.12373333
1622073600|2021-05-27|0.116569591984|51939077.42|85901114.37|2.9658E-6|2185.52300529
1622073600|2021-05-27|0.121130713092|82723255.29|89262242.94|3.03556E-6|2236.92973699
1622073600|2021-05-27|0.116691599217|96468146.87|85991022.53|2.980712E-6|2196.51178376
1622073600|2021-05-27|0.109436179587|96405415.37|80644442.68|2.802298E-6|2065.03700408
1622160000|2021-05-28|0.0997457772332|75344102.48|73503503.55|2.617166E-6|1928.61167368
1622160000|2021-05-28|0.0926480122964|67354432.86|68273100.77|2.501462E-6|1843.34842125
1622160000|2021-05-28|0.0911885463973|58044534.25|67197608.06|2.533731E-6|1867.12771937
1622160000|2021-05-28|0.102436832524|42839285.22|75486564.86|2.765626E-6|2038.01309825
1622160000|2021-05-28|0.0882083890926|28261116.1|65001505.03|2.453382E-6|1807.91786421
1622160000|2021-05-28|0.0814597289635|24479522.28|60028360.53|2.322668E-6|1711.5936165
1622246400|2021-05-29|0.0876375409149|24902897.22|64580842.2|2.412002E-6|1777.42459364
1622246400|2021-05-29|0.0842908530972|22945886.46|62114639.75|2.28783E-6|1685.92120067
1622246400|2021-05-29|0.0815523254391|20582081.94|60096595.65|2.302247E-6|1696.54520948
1622246400|2021-05-29|0.0824453216631|18725568.53|60754652.09|2.362974E-6|1741.29544736
1622246400|2021-05-29|0.0773434932289|16199648.92|56995071.74|2.281914E-6|1681.56165057
1622246400|2021-05-29|0.0762367942758|16023171.19|56179535.96|2.200614E-6|1621.65099571
1622332800|2021-05-30|0.077037120413|16007767.46|56769303.03|2.26959E-6|1672.47999112
1622332800|2021-05-30|0.0843945347087|17340926.93|62191043.61|2.38746E-6|1759.3393872
1622332800|2021-05-30|0.0823610219533|15644101.03|60692530.93|2.294214E-6|1690.62562427
1622332800|2021-05-30|0.083700263088|13817246.17|61679429|2.344529E-6|1727.70317152
1622332800|2021-05-30|0.0867042733212|13080623.79|63893109.45|2.419122E-6|1782.67138168
1622332800|2021-05-30|0.100023546362|25644517.47|73708193.96|2.778332E-6|2047.37625679
1622419200|2021-05-31|0.0911309145575|28848980.24|67155138.67|2.612274E-6|1925.00671771
1622419200|2021-05-31|0.0900587409736|30386890.94|66365044.92|2.612047E-6|1924.83943939
1622419200|2021-05-31|0.0955818915325|37393880.38|70435101.1|2.652302E-6|1954.50368812
1622419200|2021-05-31|0.0964904692267|40177492.69|71104639.66|2.6217E-6|1931.95281659
1622419200|2021-05-31|0.095190135196|44346084.79|70146412.55|2.574241E-6|1896.97987945
1622419200|2021-05-31|0.095462056562|33389327.3|70346793.7|2.587067E-6|1906.43146703
1622505600|2021-06-01|0.0977416768544|29746169.87|72026665.1|2.62205E-6|1932.21073449
1622505600|2021-06-01|0.0986341494715|28006997.91|72684335.69|2.642571E-6|1947.33283227
1622505600|2021-06-01|0.0940488285309|22351776.09|69305374.06|2.592959E-6|1910.77333152
1622505600|2021-06-01|0.0943835461714|20301880.57|69552030.31|2.551359E-6|1880.11794108
1622505600|2021-06-01|0.0930521887926|16377959.45|68570941.84|2.571627E-6|1895.05360099
1622505600|2021-06-01|0.0920323374063|15620858.27|67819404.76|2.527474E-6|1862.51688327
1622592000|2021-06-02|0.0896854662451|13564154.07|66089975.63|2.472115E-6|1821.7223698
1622592000|2021-06-02|0.0918151348897|13000995.18|67659346.4|2.492179E-6|1836.50770055
1622592000|2021-06-02|0.09960807017|13727860.22|73402026.05|2.668697E-6|1966.58530157
1622592000|2021-06-02|0.0939278488509|15398614.56|69216223.11|2.500134E-6|1842.36980689
1622592000|2021-06-02|0.0957314739337|16010466.67|70545329.63|2.516327E-6|1854.30256506
1622592000|2021-06-02|0.094347884777|14941301.91|69525751.12|2.497047E-6|1840.09497052
1622678400|2021-06-03|0.0926294124468|14256323.32|68259394.39|2.480262E-6|1827.72596281
1622678400|2021-06-03|0.096840971523|14746767.2|71362927.75|2.492232E-6|1836.54675656
1622678400|2021-06-03|0.0995632996874|13884325.77|73369034.31|2.541956E-6|1873.18879109
1622678400|2021-06-03|0.0945727790874|11950668.73|69691477.64|2.456877E-6|1810.49335932
1622678400|2021-06-03|0.0969673487136|10763167.67|71456056.17|2.497057E-6|1840.1023398
1622678400|2021-06-03|0.0954577677554|10415331.96|70343633.24|2.461084E-6|1813.59353293
1622764800|2021-06-04|0.0903840798384|10460242.5|66604789.87|2.388766E-6|1760.30178946
1622764800|2021-06-04|0.0848801830257|10340010.4|62548921.94|2.307985E-6|1700.77358999
1622764800|2021-06-04|0.083977487646|11206100.66|61883718.11|2.280494E-6|1680.51524049
1622764800|2021-06-04|0.0863817839357|10591411.69|63655464.3|2.348088E-6|1730.32582852
1622764800|2021-06-04|0.0871167131321|10761143.21|64197039.82|2.345476E-6|1728.40102381
1622764800|2021-06-04|0.087392263513|10694427.43|64400095.22|2.348798E-6|1730.84903368
1622851200|2021-06-05|0.0899586963829|9883298.49|66291321.22|2.38622E-6|1758.42562067
1622851200|2021-06-05|0.0899348624673|8796315.56|66273757.81|2.389846E-6|1761.0976507
1622851200|2021-06-05|0.0859540631838|6926390.57|63340273.28|2.35867E-6|1738.12379361
1622851200|2021-06-05|0.0835503346382|6408051.9|61568945.46|2.337043E-6|1722.18667499
1622851200|2021-06-05|0.0846252158988|5937887.14|62361034.52|2.349253E-6|1731.18432696
1622851200|2021-06-05|0.0799361013574|5646684.17|58905586.51|2.282491E-6|1681.98684669
1622937600|2021-06-06|0.0827727672901|5895320.93|60995949.53|2.294861E-6|1691.10240381
1622937600|2021-06-06|0.082247956172|5922493.69|60609211.8|2.271542E-6|1673.91843638
1622937600|2021-06-06|0.0825557253679|5514456.67|60836009.51|2.280582E-6|1680.58008844
1622937600|2021-06-06|0.0809572179625|4285745|59658055.94|2.270077E-6|1672.83886555
1622937600|2021-06-06|0.0877425576046|5284601.36|64658229.88|2.435263E-6|1794.56582041
1622937600|2021-06-06|0.112901522428|98912588.98|83198083.01|3.138134E-6|2312.51738164
1623024000|2021-06-07|0.113054076924|107822264.5|83310501.71|3.079058E-6|2268.98377973
1623024000|2021-06-07|0.106749110566|107992096.27|78664318.88|2.939444E-6|2166.10104683
1623024000|2021-06-07|0.113319504901|124172685.73|83506097.82|3.118386E-6|2297.96491419
1623024000|2021-06-07|0.118891143383|151833935.78|87611885.15|3.272474E-6|2411.51365936
1623024000|2021-06-07|0.107753561805|150342743.28|79404507.46|3.013792E-6|2220.88871437
1623024000|2021-06-07|0.0973950743284|63745629.23|71771250.78|2.8524E-6|2101.95759012
1623110400|2021-06-08|0.0986616466357|61409956.3|72704598.58|2.920862E-6|2152.40781458
1623110400|2021-06-08|0.0940832777939|57858877.5|69330760.01|2.858168E-6|2106.20807781
1623110400|2021-06-08|0.0985873244705|55227082.52|72649829.95|3.0008E-6|2211.3148002
1623110400|2021-06-08|0.0954862467481|38022164.61|70364619.65|2.93195E-6|2160.57865513
1623110400|2021-06-08|0.0971302489936|33794432.34|71576098.76|3.019088E-6|2224.79138159
1623110400|2021-06-08|0.0905251670584|36801864.69|66708758.23|2.696516E-6|1987.08535706
1623196800|2021-06-09|0.0855075157211|32112470.1|63011208.69|2.626135E-6|1935.22100528
1623196800|2021-06-09|0.08790869216|31120465.03|64780655.84|2.623009E-6|1932.91742966
1623196800|2021-06-09|0.0910092379233|31112413.19|67065474.13|2.672034E-6|1969.04436506
1623196800|2021-06-09|0.0898907922623|31538820.26|66241282.1|2.574304E-6|1897.02630474
1623196800|2021-06-09|0.10080768923|40142582.58|74286035.45|2.756079E-6|2030.97783374
1623196800|2021-06-09|0.0999664794956|30232097.61|73666140.91|2.726587E-6|2009.24493049
1623283200|2021-06-10|0.0977708444447|30932648.42|72048158.94|2.644119E-6|1948.47356643
1623283200|2021-06-10|0.0958562779408|29976970.7|70637298.75|2.600344E-6|1916.21540004
1623283200|2021-06-10|0.0950614121516|28268726.61|70051555.46|2.538778E-6|1870.84689615
1623283200|2021-06-10|0.097367310259|28225296.42|71750791.2|2.573394E-6|1896.35571814
1623283200|2021-06-10|0.0940865460953|19035827.44|69333168.45|2.574236E-6|1896.97619506
1623283200|2021-06-10|0.0926787449504|17040115.85|68295747.92|2.530125E-6|1864.47042737
1623369600|2021-06-11|0.0907859477373|14408534.72|66900929.71|2.499542E-6|1841.93355709
1623369600|2021-06-11|0.0919586218807|13547055.07|67765083.17|2.480739E-6|1828.0774681
1623369600|2021-06-11|0.091560727027|11732477.76|67471871.1|2.469511E-6|1819.80346031
1623369600|2021-06-11|0.0922412035108|9014989.54|67973319.95|2.463072E-6|1815.05850687
1623369600|2021-06-11|0.0879438640816|7438401.62|64806574.32|2.381531E-6|1754.97025698
1623369600|2021-06-11|0.0861502732151|7139079.89|63484862.1|2.33153E-6|1718.12409883
1623456000|2021-06-12|0.0842014563291|6827697.63|62048762.52|2.317918E-6|1708.09330139
1623456000|2021-06-12|0.0811192487802|7473881.39|59777457.81|2.306329E-6|1699.55326962
1623456000|2021-06-12|0.0839352002002|7924420.89|61852556.14|2.379536E-6|1753.50012481
1623456000|2021-06-12|0.0872276347521|8142781.91|64278778.9|2.422176E-6|1784.92190008
1623456000|2021-06-12|0.0891377997327|12515264.8|65686395.56|2.493207E-6|1837.2652422
1623456000|2021-06-12|0.0866459183426|12676463.06|63850107.17|2.416233E-6|1780.54245311
1623542400|2021-06-13|0.0893079027902|13312578.16|65811745.94|2.490345E-6|1835.1562104
1623542400|2021-06-13|0.0844141872598|11932058.77|62205525.74|2.414313E-6|1779.12758911
1623542400|2021-06-13|0.0856231197011|11364712.7|63096398.24|2.388311E-6|1759.96649623
1623542400|2021-06-13|0.0963631705954|26719489.07|71010832.22|2.68532E-6|1978.83493039
1623542400|2021-06-13|0.0920921063321|26726680.51|67863448.98|2.466329E-6|1817.45861753
1623542400|2021-06-13|0.0954306539423|30878874.22|70323652.84|2.451124E-6|1806.25392495
1623628800|2021-06-14|0.0955819824725|31318424.02|70435168.11|2.441393E-6|1799.0830691
1623628800|2021-06-14|0.0962547065109|31963720.18|70930904.12|2.441162E-6|1798.91284323
1623628800|2021-06-14|0.0997208404641|32679166.61|73485127.43|2.468146E-6|1818.79758014
1623628800|2021-06-14|0.0996599001081|20065587.15|73440219.97|2.461831E-6|1814.14400348
1623628800|2021-06-14|0.0977172774714|14453110.55|72008684.99|2.428782E-6|1789.78991713
1623628800|2021-06-14|0.097943626997|10580253.3|72175483.86|2.431515E-6|1791.80388779
1623715200|2021-06-15|0.0994195561333|8629495.33|73263108.47|2.460498E-6|1813.16170455
1623715200|2021-06-15|0.0990482003865|9445111.99|72989453.29|2.453536E-6|1808.03134806
1623715200|2021-06-15|0.0981441601353|8633404.3|72323258.42|2.447382E-6|1803.49641379
1623715200|2021-06-15|0.0983353044971|7503892.89|72464114.31|2.437706E-6|1796.36608786
1623715200|2021-06-15|0.097130198998|6392604.15|71576061.91|2.388148E-6|1759.84638003
1623715200|2021-06-15|0.0963211671724|6063171.32|70979879.55|2.410578E-6|1776.37523619
1623801600|2021-06-16|0.0940186127404|5813651.87|69283107.79|2.346515E-6|1729.16667176
1623801600|2021-06-16|0.0945603923344|5608827.04|69682349.73|2.34684E-6|1729.40616682
1623801600|2021-06-16|0.0932087653558|5524356.4|68686324.43|2.334524E-6|1720.33040285
1623801600|2021-06-16|0.090971287568|5835967.71|67037508.19|2.319181E-6|1709.02401668
1623801600|2021-06-16|0.0901640419163|5805877.39|66442642.07|2.303281E-6|1697.30717276
1623801600|2021-06-16|0.0897819678894|5638505.39|66161088.5|2.31583E-6|1706.55463656
1623888000|2021-06-17|0.090450154107|5368873.25|66653480.56|2.340623E-6|1724.82480731
1623888000|2021-06-17|0.0900461756425|5318288.23|66355785.42|2.323595E-6|1712.2767305
1623888000|2021-06-17|0.0919030541945|5126587.79|67724134.87|2.328225E-6|1715.68861655
1623888000|2021-06-17|0.0898300784385|4197126.86|66196541.57|2.319614E-6|1709.34309806
1623888000|2021-06-17|0.0868611970321|4145048.47|64008747.85|2.306103E-6|1699.38672833
1623888000|2021-06-17|0.0862405986291|4153273.11|63551423.66|2.283804E-6|1682.95440741
1623974400|2021-06-18|0.0855655358564|4034058.31|63053964.22|2.270072E-6|1672.83518104
1623974400|2021-06-18|0.0857710975773|4609367.22|63205444.38|2.27858E-6|1679.10479781
1623974400|2021-06-18|0.0853617474651|4513853.45|62903790.84|2.273387E-6|1675.27803253
1623974400|2021-06-18|0.0844151374246|4998787.42|62206225.92|2.267487E-6|1670.93027265
1623974400|2021-06-18|0.082975385221|4927668.66|61145260.39|2.286314E-6|1684.8040475
1623974400|2021-06-18|0.0809596979833|4906161.3|59659883.49|2.269407E-6|1672.34513695
1624060800|2021-06-19|0.0829476132269|5150818.79|61124794.98|2.291312E-6|1688.48711598
1624060800|2021-06-19|0.0812403530489|4745337|59866700.57|2.292687E-6|1689.50036501
1624060800|2021-06-19|0.0819533932386|4969704.81|60392145.89|2.29537E-6|1691.47749024
1624060800|2021-06-19|0.0832395131494|5021289.42|61339898.49|2.32469E-6|1713.08364532
1624060800|2021-06-19|0.0900357444521|8103597.3|66348098.59|2.514545E-6|1852.9893942
1624060800|2021-06-19|0.0863330148703|10758896.63|63619525.97|2.403273E-6|1770.99212006
1624147200|2021-06-20|0.0886333674561|13034741.99|65314675.17|2.484071E-6|1830.53284695
1624147200|2021-06-20|0.0881877166932|14532751.04|64986271.37|2.464663E-6|1816.23092829
1624147200|2021-06-20|0.0865846063985|16187184.66|63804925.89|2.473575E-6|1822.79825622
1624147200|2021-06-20|0.0788799772165|17354650.99|58127319.73|2.324401E-6|1712.87067866
1624147200|2021-06-20|0.0836821779118|18830638.95|61666101.88|2.414943E-6|1779.59184128
1624147200|2021-06-20|0.0844941024388|16331648.42|62264415.91|2.373622E-6|1749.14204844
1624233600|2021-06-21|0.0824351121747|13899597.82|60747128.64|2.336186E-6|1721.55514471
1624233600|2021-06-21|0.0817324230773|13062637.1|60229311.12|2.371745E-6|1747.75887125
1624233600|2021-06-21|0.0783888997882|12079118.74|57765440.64|2.359067E-6|1738.41634622
1624233600|2021-06-21|0.0723701859156|10685501.19|53330199.68|2.184638E-6|1609.87814657
1624233600|2021-06-21|0.0688508536971|8179209.78|50736774.12|2.131643E-6|1570.82568462
1624233600|2021-06-21|0.0653528864938|7946475.72|48159092.62|2.066613E-6|1522.9045298
1624320000|2021-06-22|0.0618252898781|8925174.15|45559576.96|1.895279E-6|1396.64706193
1624320000|2021-06-22|0.0642186375688|9566936.25|47323255.03|1.969576E-6|1451.39714696
1624320000|2021-06-22|0.0593037127156|9069539.73|43701405.51|1.881526E-6|1386.5123605
1624320000|2021-06-22|0.0519317666552|8721645.66|38268956.35|1.77013E-6|1304.42370955
1624320000|2021-06-22|0.06229167069|13252012.73|45903256.91|1.898801E-6|1399.24245342
1624320000|2021-06-22|0.0595627780945|13086704.44|43892312.97|1.835109E-6|1352.30728215
1624406400|2021-06-23|0.0637677283994|13193617.26|46990976.27|1.874677E-6|1381.46527455
1624406400|2021-06-23|0.0667742157104|13198990.87|49206482.1|1.94351E-6|1432.18889221
1624406400|2021-06-23|0.0672674821171|12548506.54|49569974.27|1.979109E-6|1458.42209519
1624406400|2021-06-23|0.0696925856228|12314992.22|51357053.47|2.043241E-6|1505.68150616
1624406400|2021-06-23|0.0657478047847|8090196.71|48450111.24|1.955778E-6|1441.2292847
1624406400|2021-06-23|0.0642496340885|7759458.05|47346096.63|1.926123E-6|1419.3762653
1624492800|2021-06-24|0.0641562735899|7559721.51|47277298.49|1.966569E-6|1449.18126337
1624492800|2021-06-24|0.0652438307047|7226382.77|48078728.49|1.977798E-6|1457.45600807
1624492800|2021-06-24|0.0658329963793|6806634.45|48512889.64|1.975687E-6|1455.90039442
1624492800|2021-06-24|0.0666026139114|5421660.61|49080027.29|1.960074E-6|1444.39504339
1624492800|2021-06-24|0.0692230557142|5419335.31|51011052.93|1.981976E-6|1460.53481169
1624492800|2021-06-24|0.0691372730986|4680253.59|50947838.99|1.985053E-6|1462.80227868
1624579200|2021-06-25|0.0693134661419|5221687.35|51077677.13|1.994909E-6|1470.06524817
1624579200|2021-06-25|0.0677235124579|5139926.18|49906026.87|1.963193E-6|1446.69346071
1624579200|2021-06-25|0.0651279639347|4792763.4|47993345.29|1.927615E-6|1420.47573257
1624579200|2021-06-25|0.0633059649826|4625310.72|46650698.92|1.922458E-6|1416.67549604
1624579200|2021-06-25|0.0597850619194|4388038.82|44056115.79|1.885024E-6|1389.09006606
1624579200|2021-06-25|0.0611061509161|4734822.06|45029637.4|1.925023E-6|1418.56566609
1624665600|2021-06-26|0.0612877101188|4110229.14|45163429.91|1.916692E-6|1412.42648213
1624665600|2021-06-26|0.0614870719058|4086907.07|45310341.29|1.908892E-6|1406.67859641
1624665600|2021-06-26|0.0588590864634|4334187.72|43373756.67|1.895603E-6|1396.8858201
1624665600|2021-06-26|0.0573208338081|4261052.21|42240205.33|1.853214E-6|1365.64900892
1624665600|2021-06-26|0.0584507478285|4177209.72|43072848.49|1.842936E-6|1358.07506412
1624665600|2021-06-26|0.058352056832|3834186.37|43000122.27|1.856589E-6|1368.13607505
1624752000|2021-06-27|0.0612081498018|3770678.95|45104801.24|1.862081E-6|1372.18317609
1624752000|2021-06-27|0.0602805976708|4050094.95|44421280.26|1.829545E-6|1348.20712358
1624752000|2021-06-27|0.0602048888094|3973637.95|44365489.76|1.842433E-6|1357.70439928
1624752000|2021-06-27|0.0597647151147|3934614.87|44041122.06|1.801974E-6|1327.88982145
1624752000|2021-06-27|0.0600474697848|3964890.2|44249486.36|1.815727E-6|1338.02452306
1624752000|2021-06-27|0.0614255830271|4613410.11|45265029.61|1.872289E-6|1379.70553712
1624838400|2021-06-28|0.0624170834951|5605400.54|45995674.66|1.816436E-6|1338.54699096
1624838400|2021-06-28|0.062917645506|5260479.25|46364543.02|1.82282E-6|1343.25141426
1624838400|2021-06-28|0.0627444952186|4970953.82|46236947.12|1.822184E-6|1342.78274066
1624838400|2021-06-28|0.0622395785527|4698193.5|45864869.77|1.815346E-6|1337.7437607
1624838400|2021-06-28|0.062814798547|4904510.89|46288754.23|1.835901E-6|1352.89091337
1624838400|2021-06-28|0.064215300781|4347990.38|47320796.13|1.848172E-6|1361.9335168
1624924800|2021-06-29|0.0663983228185|4452987.39|48929483.46|1.917497E-6|1413.01969332
1624924800|2021-06-29|0.0679098226027|6167630.48|50043320.38|1.957427E-6|1442.44444658
1624924800|2021-06-29|0.0680417157269|6345564.61|50140513.54|1.928469E-6|1421.10505258
1624924800|2021-06-29|0.0698540330991|6968848.88|51476025.48|1.921653E-6|1416.08228478
1624924800|2021-06-29|0.0692409519704|6560297.77|51024240.83|1.90257E-6|1402.01986127
1624924800|2021-06-29|0.068220727019|6687852.78|50272428.47|1.881388E-6|1386.41066707
1625011200|2021-06-30|0.064512163648|5926247.53|47539556.88|1.801442E-6|1327.49778619
1625011200|2021-06-30|0.0638915257848|5022648.18|47082203.61|1.83486E-6|1352.12379192
1625011200|2021-06-30|0.0637241546569|5090168.65|46958866.41|1.84258E-6|1357.81272479
1625011200|2021-06-30|0.0632085078939|4571729.2|46578881.97|1.82059E-6|1341.60810864
1625011200|2021-06-30|0.0627178595126|4566237.52|46217319.04|1.806442E-6|1331.18232813
1625011200|2021-06-30|0.0635229549189|5366563.35|46810600.63|1.825164E-6|1344.97872773
1625097600|2021-07-01|0.0637175696182|5267702.69|46954013.84|1.822983E-6|1343.37153041
1625097600|2021-07-01|0.0628238115485|4514054.21|46295395.99|1.829179E-6|1347.93741504
1625097600|2021-07-01|0.0602296382214|4323232.21|44383727.81|1.810049E-6|1333.84035686
1625097600|2021-07-01|0.0618389896758|4640224.05|45569672.46|1.845481E-6|1359.95049631
1625097600|2021-07-01|0.0630266997114|5141107.91|46444905.99|1.881482E-6|1386.47993647
1625097600|2021-07-01|0.0628489531347|5269005.24|46313923.04|1.876635E-6|1382.90814133
1625184000|2021-07-02|0.0619448537403|4938791.18|45647684.58|1.861539E-6|1371.78377176
1625184000|2021-07-02|0.0605391710981|5008171.74|44611825.2|1.841837E-6|1357.26520202
1625184000|2021-07-02|0.0617449645535|5193584.1|45500384.55|1.87184E-6|1379.37466532
1625184000|2021-07-02|0.0622502714849|5186988.3|45872749.49|1.859919E-6|1370.58998015
1625184000|2021-07-02|0.0627661228|5051396.89|46252884.67|1.872761E-6|1380.05335814
1625184000|2021-07-02|0.0622541973296|4468140.12|45875642.47|1.857371E-6|1368.71233724
1625270400|2021-07-03|0.062742814068|4944445.95|46235708.26|1.861866E-6|1372.02474059
1625270400|2021-07-03|0.0625676346893|4693783.57|46106617.1|1.85484E-6|1366.84722199
1625270400|2021-07-03|0.0639507962249|5457261.62|47125880.49|1.846023E-6|1360.34990047
1625270400|2021-07-03|0.0643327575587|5248420.58|47407351.02|1.854786E-6|1366.80742915
1625270400|2021-07-03|0.0647304886623|5591936.68|47700442.42|1.860429E-6|1370.96580336
1625270400|2021-07-03|0.0640310850014|5212994.15|47185045.97|1.85037E-6|1363.55324152
1625356800|2021-07-04|0.0624862910811|5011316.53|46046674.31|1.813516E-6|1336.39521827
1625356800|2021-07-04|0.0643711644402|5260158.59|47435653.37|1.828172E-6|1347.19534821
1625356800|2021-07-04|0.0663346146613|5115099.53|48882536.38|1.869345E-6|1377.5360788
1625356800|2021-07-04|0.0713468317872|6963416.46|52576081.41|2.018435E-6|1487.40175594
1625356800|2021-07-04|0.0706453497988|9772282.19|52059153.42|1.988431E-6|1465.29155548
1625356800|2021-07-04|0.0717764507391|10421319.56|52892671.23|1.998949E-6|1473.04235824
1625443200|2021-07-05|0.0668868736906|10290137.89|49289500.71|1.934869E-6|1425.82126637
1625443200|2021-07-05|0.0669987749799|10279575.84|49371961.71|1.951407E-6|1438.00825782
1625443200|2021-07-05|0.0685087215678|10936888.52|50484654.08|1.995948E-6|1470.83089621
1625443200|2021-07-05|0.065057122034|10031065.9|47941141.3|1.932868E-6|1424.34671263
1625443200|2021-07-05|0.0645367106909|7159196.94|47557645.8|1.91354E-6|1410.10374669
1625443200|2021-07-05|0.0658409431539|7169160.01|48518745.69|1.926606E-6|1419.73219218
1625529600|2021-07-06|0.0660568376427|6526624.78|48677840.16|1.953546E-6|1439.5845052
1625529600|2021-07-06|0.0693197941404|7777879.41|51082340.29|1.993126E-6|1468.75134059
1625529600|2021-07-06|0.0673210126454|6784687.9|49609421.36|1.965626E-6|1448.48635869
1625529600|2021-07-06|0.0680348221177|6884042.04|50135433.58|1.991261E-6|1467.37700634
1625529600|2021-07-06|0.069821914078|7748588.73|51452356.7|2.057687E-6|1516.32688532
1625529600|2021-07-06|0.0691312327538|8283411.11|50943387.81|2.048466E-6|1509.53185263
1625616000|2021-07-07|0.0694194458576|8623835.68|51155774.48|2.029362E-6|1495.45395426
1625616000|2021-07-07|0.0713097257185|8237127.41|52548737.63|2.048586E-6|1509.62028169
1625616000|2021-07-07|0.0765144039318|12111317.92|56384108.85|2.204328E-6|1624.38787348
1625616000|2021-07-07|0.0761074472985|12593087.6|56084219.08|2.184578E-6|1609.83393213
1625616000|2021-07-07|0.0742255223031|12176092.29|54697412.7|2.142307E-6|1578.68407622
1625616000|2021-07-07|0.0736153644245|11413867.43|54247782.22|2.149867E-6|1584.25510394
1625702400|2021-07-08|0.073385617335|12230109.27|54078479.65|2.198561E-6|1620.13812264
1625702400|2021-07-08|0.0694679842992|12026346.24|51191542.86|2.094725E-6|1543.62049942
1625702400|2021-07-08|0.0672077813297|9602613.97|49525980.25|2.062793E-6|1520.08953958
1625702400|2021-07-08|0.0671038152653|8622104.27|49449366.79|2.064655E-6|1521.46166334
1625702400|2021-07-08|0.0670909251496|8015549.48|49439867.95|2.041798E-6|1504.61814732
1625702400|2021-07-08|0.0655886181471|7744953.58|48332805.26|2.005312E-6|1477.73130643
1625788800|2021-07-09|0.0622014982583|7024379.03|45836808.08|1.905625E-6|1404.27111634
1625788800|2021-07-09|0.0655997243787|7389263.98|48340989.54|1.987334E-6|1464.48316691
1625788800|2021-07-09|0.0641986914138|6260569.35|47308556.55|1.950376E-6|1437.2485055
1625788800|2021-07-09|0.0649145131372|5956890.65|47836051.6|1.943418E-6|1432.12109643
1625788800|2021-07-09|0.0652884044516|5856728.83|48111575.26|1.950877E-6|1437.61769639
1625788800|2021-07-09|0.0657037117325|5915830.4|48417618.7|1.939191E-6|1429.00618471
1625875200|2021-07-10|0.0657770796917|5428605.37|48471684.16|1.94629E-6|1434.23749741
1625875200|2021-07-10|0.0651760746869|4543245.14|48028798.51|1.936235E-6|1426.82788323
1625875200|2021-07-10|0.0651183663981|4228155.1|47986272.79|1.92937E-6|1421.76900702
1625875200|2021-07-10|0.064214428675|3981248.51|47320153.47|1.905598E-6|1404.25122006
1625875200|2021-07-10|0.0632268728392|4491052.24|46592415.25|1.891164E-6|1393.61468371
1625875200|2021-07-10|0.0633011688752|6755557.05|46647164.63|1.89373E-6|1395.50559088
1625961600|2021-07-11|0.0633472035305|7462948.5|46681087.95|1.882449E-6|1387.19252679
1625961600|2021-07-11|0.0628548338105|7684234.63|46318256.56|1.870018E-6|1378.0320183
1625961600|2021-07-11|0.0650596156625|8658001.32|47942978.88|1.927651E-6|1420.5022615
1625961600|2021-07-11|0.0657673793436|9174697.28|48464535.9|1.937028E-6|1427.41225182
1625961600|2021-07-11|0.0648521223402|8992682.01|47790075.3|1.910309E-6|1407.72279552
1625961600|2021-07-11|0.0651243497175|6424809.11|47990681.95|1.888437E-6|1391.60513453
1626048000|2021-07-12|0.064838839612|6727260.95|47780287.15|1.898618E-6|1399.10759926
1626048000|2021-07-12|0.0646120945718|7026907.48|47613196.81|1.884547E-6|1388.73856053
1626048000|2021-07-12|0.0649239872862|6744206.7|47843033.18|1.905196E-6|1403.95498263
1626048000|2021-07-12|0.0638336684686|6400012.42|47039568.06|1.900666E-6|1400.61678752
1626048000|2021-07-12|0.0611188787121|5912267.63|45039016.62|1.844449E-6|1359.19000669
1626048000|2021-07-12|0.0609245330668|7078031.14|44895801.68|1.852208E-6|1364.90767926
1626134400|2021-07-13|0.0613338470446|5988206.94|45197428.59|1.850886E-6|1363.93348606
1626134400|2021-07-13|0.0589329185521|5644383.25|43428164.16|1.793909E-6|1321.94665484
1626134400|2021-07-13|0.0609450752412|5508658.97|44910939.38|1.829693E-6|1348.31618604
1626134400|2021-07-13|0.0639375471397|7291499.45|47116117.13|1.960009E-6|1444.34714422
1626134400|2021-07-13|0.0632104693765|7430044.94|46580327.4|1.92716E-6|1420.14043935
1626134400|2021-07-13|0.0626013045753|6524901.79|46131428.73|1.921636E-6|1416.06975734
1626220800|2021-07-14|0.0606155727619|6414703.71|44668126.22|1.872869E-6|1380.13294396
1626220800|2021-07-14|0.0578213170458|6629410.29|42609015.65|1.815935E-6|1338.17779995
1626220800|2021-07-14|0.0623352014841|8374834.77|45935335.12|1.927894E-6|1420.68133025
1626220800|2021-07-14|0.0627198256595|7576672.61|46218767.91|1.911096E-6|1408.30274238
1626220800|2021-07-14|0.062417597567|6890341.32|45996053.48|1.899593E-6|1399.82608469
1626220800|2021-07-14|0.0634103638242|6720527.39|46727631.3|1.929651E-6|1421.97607816
1626307200|2021-07-15|0.0639002460345|6569097.94|47088629.63|1.94872E-6|1436.02818498
1626307200|2021-07-15|0.0614181747591|5795776.8|45259570.4|1.885247E-6|1389.25439664
1626307200|2021-07-15|0.065809966958|7510418.23|48495919.07|2.023596E-6|1491.20494026
1626307200|2021-07-15|0.0640040166923|10073462.66|47165099.1|2.009702E-6|1480.96633446
1626307200|2021-07-15|0.063505860258|14588275.6|46798003.43|2.032389E-6|1497.68457599
1626307200|2021-07-15|0.0661044572367|17188839.14|48712931.44|2.083371E-6|1535.25364143
1626393600|2021-07-16|0.0663046425498|19699108.64|48860449.68|2.083307E-6|1535.20647917
1626393600|2021-07-16|0.0637094092042|19325203.81|46948000.36|2.002389E-6|1475.57732315
1626393600|2021-07-16|0.0628133076939|23181814.97|46287655.61|1.998845E-6|1472.96571976
1626393600|2021-07-16|0.0626114533745|22007953.58|46138907.46|1.970659E-6|1452.19521886
1626393600|2021-07-16|0.0629209053732|17805927.12|46366945.25|1.961168E-6|1445.20122116
1626393600|2021-07-16|0.0609189058323|15716845.26|44891654.92|1.918088E-6|1413.45520616
1626480000|2021-07-17|0.059838943979|13066336.27|44095821.93|1.905528E-6|1404.19963628
1626480000|2021-07-17|0.0588391985556|12791984.26|43359101.11|1.868815E-6|1377.14551745
1626480000|2021-07-17|0.0589448118078|6627833.04|43436928.4|1.863436E-6|1373.18168686
1626480000|2021-07-17|0.0585316559806|4555710.42|43132470.39|1.849147E-6|1362.65200237
1626480000|2021-07-17|0.0580175983802|4475227.03|42753657.02|1.828512E-6|1347.44589724
1626480000|2021-07-17|0.0576114037198|3997358.97|42454328.75|1.815727E-6|1338.02452294
1626566400|2021-07-18|0.0589278246233|3984713.02|43424410.4|1.83012E-6|1348.63084577
1626566400|2021-07-18|0.0583808725991|3538078.08|43021356.85|1.820552E-6|1341.58010611
1626566400|2021-07-18|0.0579049910512|3291670.93|42670675.73|1.824236E-6|1344.2948768
1626566400|2021-07-18|0.0584178965153|3136548|43048640.08|1.841688E-6|1357.15540238
1626566400|2021-07-18|0.0569417954285|3188198.28|41960888.76|1.8005E-6|1326.80361839
1626566400|2021-07-18|0.0553320557643|3703812.41|40774658.04|1.737736E-6|1280.55229803
1626652800|2021-07-19|0.0540381045547|3816861.08|39821134.49|1.709351E-6|1259.63515232
1626652800|2021-07-19|0.0545237210252|3730665.09|40178989.36|1.713691E-6|1262.83333494
1626652800|2021-07-19|0.0534250268365|3730349.42|39369352.36|1.701624E-6|1253.94106109
1626652800|2021-07-19|0.0503171802162|4155552.8|37079154|1.642913E-6|1210.67643047
1626652800|2021-07-19|0.0513049933162|4100379.32|37807081.79|1.669488E-6|1230.25977168
1626652800|2021-07-19|0.0503208794691|4534337.29|37081880.01|1.635938E-6|1205.53649419
1626739200|2021-07-20|0.0493314424532|5130336.3|36352755.54|1.608988E-6|1185.67681223
1626739200|2021-07-20|0.0449266141727|5643323.58|33106800.47|1.510894E-6|1113.39051719
1626739200|2021-07-20|0.044932002464|5926537.27|33110771.15|1.528615E-6|1126.44927147
1626739200|2021-07-20|0.0454325407091|6005386.59|33479622|1.537951E-6|1133.32904854
1626739200|2021-07-20|0.0458319243969|6007389.74|33773931.2|1.545614E-6|1138.97597765
1626739200|2021-07-20|0.0472276554899|6129632.93|34802457.2|1.59036E-6|1171.94968199
1626825600|2021-07-21|0.0461134973037|5214317.98|33981424.65|1.54816E-6|1140.8521466
1626825600|2021-07-21|0.0489229319771|4736179.7|36051720.73|1.593541E-6|1174.29378784
1626825600|2021-07-21|0.0495118377281|4751838.84|36485690.34|1.582629E-6|1166.25264314
1626825600|2021-07-21|0.0503122880364|4455125.86|37075548.91|1.597348E-6|1177.09919806
1626825600|2021-07-21|0.0504100221817|4612088.76|37147570.03|1.567365E-6|1155.00447292
1626825600|2021-07-21|0.0494123698544|3926388.6|36412391.62|1.552579E-6|1144.10854479
1626912000|2021-07-22|0.0496294820375|3884057.66|36572383.42|1.551102E-6|1143.02013115
1626912000|2021-07-22|0.0497157075178|3613034.49|36635923.7|1.557617E-6|1147.82108945
1626912000|2021-07-22|0.0508150966577|3548563.21|37446072.82|1.591195E-6|1172.56500056
1626912000|2021-07-22|0.0528179566974|3636333.05|38921997.26|1.64607E-6|1213.00285047
1626912000|2021-07-22|0.0551976474278|8167643.91|40675611.4|1.703078E-6|1255.01252571
1626912000|2021-07-22|0.0541047098649|9388326.52|39870216.51|1.680511E-6|1238.38271353
1626998400|2021-07-23|0.0548074482773|10230383.97|40388070.36|1.674063E-6|1233.63112782
1626998400|2021-07-23|0.0544023360305|10734720.92|40089539.73|1.666018E-6|1227.70269947
1626998400|2021-07-23|0.0527223192524|10600275.97|38851521.22|1.627888E-6|1199.60438146
1626998400|2021-07-23|0.0539161602677|10816151.55|39731272.72|1.656801E-6|1220.91061468
1626998400|2021-07-23|0.051120528018|6289685.81|37671147.76|1.586771E-6|1169.30491761
1626998400|2021-07-23|0.0526372629995|5059327.18|38788842.55|1.610997E-6|1187.15726124
1627084800|2021-07-24|0.0540031917829|4853998.91|39795406.98|1.606731E-6|1184.01360996
1627084800|2021-07-24|0.0544120969146|4462539.64|40096732.61|1.61206E-6|1187.94059477
1627084800|2021-07-24|0.056428784489|6246781.45|41582846.68|1.667052E-6|1228.46466305
1627084800|2021-07-24|0.0551569244175|6614619.03|40645602.27|1.631198E-6|1202.04354815
1627084800|2021-07-24|0.0563500668182|7003548.59|41524838.96|1.641036E-6|1209.29325332
1627084800|2021-07-24|0.0550353936404|6798791.53|40556045.22|1.613502E-6|1189.00321677
1627171200|2021-07-25|0.053634393205|6122575.04|39523636.2|1.580556E-6|1164.72503192
1627171200|2021-07-25|0.0547101005921|6264406.99|40316334.03|1.5935E-6|1174.2635744
1627171200|2021-07-25|0.0576332081216|5723833.58|42470396.6|1.668485E-6|1229.52065277
1627171200|2021-07-25|0.0549926297098|5406299.18|40524532.12|1.608264E-6|1185.14329046
1627171200|2021-07-25|0.0550659898664|5894384.75|40578591.84|1.600357E-6|1179.31655562
1627171200|2021-07-25|0.0604021421358|9139843.82|44510847.4|1.748473E-6|1288.46448378
1627257600|2021-07-26|0.0606277126129|10990056.6|44677072.18|1.583751E-6|1167.07945414
1627257600|2021-07-26|0.0630215926834|12984533.13|46441142.57|1.63403E-6|1204.13047279
1627257600|2021-07-26|0.0616249866577|13778586.97|45411971.83|1.612454E-6|1188.23093678
1627257600|2021-07-26|0.0604001041564|13518191.36|44509345.59|1.575467E-6|1160.97490473
1627257600|2021-07-26|0.0616052815301|12937003.7|45397450.95|1.570811E-6|1157.54385911
1627257600|2021-07-26|0.0567097304694|11448115.37|41789878.14|1.524427E-6|1123.36309899
1627344000|2021-07-27|0.0552094103533|10038385.59|40684279.6|1.497997E-6|1103.88660915
1627344000|2021-07-27|0.0560083982798|9499196.05|41273060.54|1.5076E-6|1110.96314091
1627344000|2021-07-27|0.0571404253228|8578892.2|42107260.8|1.528926E-6|1126.67844984
1627344000|2021-07-27|0.0582175307163|8574595.29|42900988.84|1.511854E-6|1114.09794926
1627344000|2021-07-27|0.0557402101221|8058979.14|41075430.42|1.474259E-6|1086.39387693
1627344000|2021-07-27|0.0572437098225|6196304.62|42183372.02|1.495633E-6|1102.14455772
1627430400|2021-07-28|0.0575274304385|5814243.25|42392448.13|1.443555E-6|1063.76784073
1627430400|2021-07-28|0.0583132873387|5437276.17|42971552.7|1.453633E-6|1071.19440383
1627430400|2021-07-28|0.0580214289526|4478802.79|42756479.8|1.456171E-6|1073.0646775
1627430400|2021-07-28|0.0573161663554|3979613.87|42236765.85|1.447484E-6|1066.663154
1627430400|2021-07-28|0.0578260216386|3639703.6|42612482.5|1.483312E-6|1093.06510894
1627430400|2021-07-28|0.0592195019539|4838436.12|43639349.89|1.476443E-6|1088.00328513
1627516800|2021-07-29|0.0584480707711|4882953.58|43070875.75|1.472793E-6|1085.31356932
1627516800|2021-07-29|0.0603312783088|4575501.62|44458627.25|1.502591E-6|1107.27196656
1627516800|2021-07-29|0.0603005629064|5366489.19|44435992.81|1.49238E-6|1099.74739461
1627516800|2021-07-29|0.0605347703581|5843767.71|44608582.25|1.517724E-6|1118.42360161
1627516800|2021-07-29|0.0599306417441|6496073.28|44163394.79|1.511504E-6|1113.84003134
1627516800|2021-07-29|0.059864762655|6779029.19|44114847.93|1.512439E-6|1114.52904061
1627603200|2021-07-30|0.0626244159748|8777701.21|46148459.71|1.561544E-6|1150.7149288
1627603200|2021-07-30|0.0618290004132|8935372.36|45562311.28|1.556052E-6|1146.66782769
1627603200|2021-07-30|0.058859323273|8525993.19|43373931.18|1.518107E-6|1118.70583759
1627603200|2021-07-30|0.0581593868656|8176189.52|42858142.15|1.495471E-6|1102.02517862
1627603200|2021-07-30|0.0585452937151|8028591.91|43142520.15|1.500473E-6|1105.71119435
1627603200|2021-07-30|0.0608106902112|7562706.39|44811909.92|1.478302E-6|1089.37319784
1627689600|2021-07-31|0.06154743796|6197260.52|45354825.54|1.466707E-6|1080.82874459
1627689600|2021-07-31|0.0611198076376|6047413.83|45039701.15|1.465452E-6|1079.90392445
1627689600|2021-07-31|0.0618141961338|5724318.64|45551401.89|1.484195E-6|1093.71579923
1627689600|2021-07-31|0.0620353853899|7168260.37|45714398.11|1.499278E-6|1104.83058885
1627689600|2021-07-31|0.0626299088953|7319344.23|46152507.49|1.520083E-6|1120.16196862
1627689600|2021-07-31|0.0628197174507|6619057.92|46292379.01|1.496988E-6|1103.14306848
1627776000|2021-08-01|0.0634033463083|6929974.24|46722460.04|1.520139E-6|1120.20323561
1627776000|2021-08-01|0.0661177776511|8150831.54|48722747.36|1.580796E-6|1164.90188981
1627776000|2021-08-01|0.0648146313756|8210353.07|47762447.89|1.546115E-6|1139.34516871
1627776000|2021-08-01|0.0629154914371|7040176.92|46362955.67|1.517564E-6|1118.30569628
1627776000|2021-08-01|0.0619178332323|6816083.01|45627772.94|1.510361E-6|1112.99774504
1627776000|2021-08-01|0.0630243275512|7967778.73|46443157.92|1.533581E-6|1130.10875853
1627862400|2021-08-02|0.0605311186124|7625257.23|44605891.25|1.525166E-6|1123.90767416
1627862400|2021-08-02|0.0609313026264|6448516.2|44900790.22|1.532497E-6|1129.30994979
1627862400|2021-08-02|0.0613319495798|5915129.07|45196030.34|1.548561E-6|1141.14764684
1627862400|2021-08-02|0.0613297319767|5888654.95|45194396.17|1.5479E-6|1140.66055039
1627862400|2021-08-02|0.064927659854|8008264.74|47845739.53|1.635175E-6|1204.97423305
1627862400|2021-08-02|0.0648181240428|8500486.63|47765021.67|1.651958E-6|1217.34176719
1627948800|2021-08-03|0.0649337653726|8781585.27|47850238.74|1.670205E-6|1230.7881352
1627948800|2021-08-03|0.0635301691255|9517679.98|46815916.84|1.659076E-6|1222.58708132
1627948800|2021-08-03|0.0667334073212|16294158.11|49176410.05|1.728333E-6|1273.62314803
1627948800|2021-08-03|0.0671115767502|17958148.96|49455086.29|1.743737E-6|1284.97448545
1627948800|2021-08-03|0.0678249965913|20437804.05|49980811.38|1.782991E-6|1313.90108871
1627948800|2021-08-03|0.0664146840574|19981604.58|48941540.19|1.733207E-6|1277.21483964
1628035200|2021-08-04|0.0678162656281|20213301.72|49974377.46|1.768387E-6|1303.13927809
1628035200|2021-08-04|0.0656254310703|20035885.14|48359933.02|1.726267E-6|1272.10069531
1628035200|2021-08-04|0.0653088262725|14417998.69|48126624.27|1.72603E-6|1271.92604782
1628035200|2021-08-04|0.0683077276103|15033753.22|50336539.93|1.752278E-6|1291.26842015
1628035200|2021-08-04|0.0682016515855|11491884.08|50258371.62|1.731557E-6|1275.99894085
1628035200|2021-08-04|0.0682906741499|9788429.14|50323973.1|1.714847E-6|1263.68520113
1628121600|2021-08-05|0.0686931324032|9563723.49|50620547.97|1.737224E-6|1280.17500076
1628121600|2021-08-05|0.0682964966404|8576457.87|50328263.74|1.735566E-6|1278.95320672
1628121600|2021-08-05|0.075598342712|15101948.82|55709055.62|1.987964E-6|1464.94741913
1628121600|2021-08-05|0.0805784944063|44389962.27|59378971.36|2.125201E-6|1566.07852062
1628121600|2021-08-05|0.0790092232792|46041249.72|58222562.25|1.943478E-6|1432.16531109
1628121600|2021-08-05|0.0799123743238|49820480.11|58888101.86|1.952118E-6|1438.53219979
1628208000|2021-08-06|0.078915716463|49487229.25|58153656.29|1.943266E-6|1432.00908652
1628208000|2021-08-06|0.0775138180846|49017381.73|57120585.56|1.912571E-6|1409.38968231
1628208000|2021-08-06|0.0751123836238|45398884.08|55350948.28|1.847554E-6|1361.4781074
1628208000|2021-08-06|0.0795183943373|21115083.43|58597774.69|1.945039E-6|1433.31562508
1628208000|2021-08-06|0.0805098594522|20175455.88|59328393.68|1.87861E-6|1384.36353522
1628208000|2021-08-06|0.0786239685843|16803796.08|57938664.82|1.852056E-6|1364.79566911
1628294400|2021-08-07|0.0829241540796|18510079.36|61107507.73|1.918328E-6|1413.63206402
1628294400|2021-08-07|0.0822330296329|19752985.7|60598212.31|1.893976E-6|1395.68687023
1628294400|2021-08-07|0.0840602080072|17003999.83|61944675.44|1.926023E-6|1419.30257435
1628294400|2021-08-07|0.0799343668134|15170534.84|58904308.31|1.847721E-6|1361.60117098
1628294400|2021-08-07|0.0776394704853|14387024.96|57213179.87|1.788454E-6|1317.92681933
1628294400|2021-08-07|0.0794383182032|15091343.55|58538765.91|1.820298E-6|1341.39293125
1628380800|2021-08-08|0.0783301719671|14021317.4|57722163.61|1.77785E-6|1310.11264238
1628380800|2021-08-08|0.0782199300063|12499583.27|57640925.38|1.748414E-6|1288.42100599
1628380800|2021-08-08|0.0787239702583|11809908.24|58012356.89|1.760896E-6|1297.61909699
1628380800|2021-08-08|0.0759088644733|10766364.29|55937881.72|1.697341E-6|1250.78488205
1628380800|2021-08-08|0.0722165381881|9760467.27|53216975.38|1.651591E-6|1217.07132175
1628380800|2021-08-08|0.0739139098633|9356575.78|54467782.87|1.672407E-6|1232.41080758
1628467200|2021-08-09|0.0720077074076|9304328.37|53063086.22|1.668995E-6|1229.896476
1628467200|2021-08-09|0.0730207603985|9196884.67|53809613.5|1.67606E-6|1235.10273394
1628467200|2021-08-09|0.074819179822|9275150.4|55134883.92|1.667462E-6|1228.76679522
1628467200|2021-08-09|0.0753307722311|8196715.03|55511880.68|1.657554E-6|1221.46550664
1628467200|2021-08-09|0.0780322966391|8437131.76|57502656.78|1.701399E-6|1253.77525661
1628467200|2021-08-09|0.0751070980317|9671772.09|55347053.28|1.642586E-6|1210.43546138
1628553600|2021-08-10|0.076310781077|10134623.64|56234057.46|1.658758E-6|1222.3527445
1628553600|2021-08-10|0.0748184052674|9994871.25|55134313.15|1.641898E-6|1209.92846839
1628553600|2021-08-10|0.0809271780715|14888053.22|59635919.29|1.759188E-6|1296.36045744
1628553600|2021-08-10|0.0814437180057|16293141.98|60016561.92|1.785994E-6|1316.11402468
1628553600|2021-08-10|0.0793265923856|15498084.18|58456434.22|1.759006E-6|1296.22634024
1628553600|2021-08-10|0.080282710623|14465226.15|59161005.8|1.756887E-6|1294.6648312
1628640000|2021-08-11|0.0823241828921|14026679.7|60665383.91|1.798984E-6|1325.68646507
1628640000|2021-08-11|0.0826269916278|14536194.96|60888526.22|1.804967E-6|1330.09538821
1628640000|2021-08-11|0.0842327113127|12524891.32|62071794.58|1.82613E-6|1345.69058113
1628640000|2021-08-11|0.0863265772212|11789408.13|63614782.01|1.864199E-6|1373.74394799
1628640000|2021-08-11|0.0872212648094|12106705.51|64274084.83|1.873545E-6|1380.6310941
1628640000|2021-08-11|0.0850441159665|11985098.11|62669725.51|1.833223E-6|1350.91747269
1628726400|2021-08-12|0.0848096906552|12819818.75|62496975.52|1.842684E-6|1357.88936322
1628726400|2021-08-12|0.0885636851017|22073098.61|65263325.65|1.957854E-6|1442.7591064
1628726400|2021-08-12|0.0877652432437|23174201|64674947.12|1.934446E-6|1425.50955404
1628726400|2021-08-12|0.0819301369734|23284033.55|60375008.16|1.840343E-6|1356.16426076
1628726400|2021-08-12|0.0823559478534|26209302.96|60688791.78|1.867585E-6|1376.23911995
1628726400|2021-08-12|0.0834588702763|26608277.77|61501544.6|1.884923E-6|1389.0156381
1628812800|2021-08-13|0.0871159879523|27684910.78|64196505.43|1.943989E-6|1432.54187122
1628812800|2021-08-13|0.0899135322039|3837835.19|66258039.36|1.987234E-6|1464.40947611
1628812800|2021-08-13|0.0938497728693|18145279.28|69158688.26|2.029525E-6|1495.57407013
1628812800|2021-08-13|0.0913193983477|18385644.88|67294033.96|1.961642E-6|1445.55051559
1628812800|2021-08-13|0.0917191764453|16036802.21|67588633.81|1.971447E-6|1452.77590274
1628812800|2021-08-13|0.0937429153263|17021345.56|69079944.04|1.970829E-6|1452.32049332
1628899200|2021-08-14|0.0915232053742|15980036.26|67444221.08|1.923091E-6|1417.14195903
1628899200|2021-08-14|0.0902514741684|17258981.89|66507071.64|1.898263E-6|1398.84599665
1628899200|2021-08-14|0.0885615873208|15775581.24|65261779.78|1.888905E-6|1391.9500075
1628899200|2021-08-14|0.0870300855161|14524968.58|64133203.2|1.871155E-6|1378.86988301
1628899200|2021-08-14|0.08826306398|13358251.05|65041795.42|1.885308E-6|1389.299348
1628899200|2021-08-14|0.087454708565|12475447.14|64446111.5|1.859354E-6|1370.17362665
1628985600|2021-08-15|0.0882393113058|12873444.14|65024291.87|1.871905E-6|1379.42256429
1628985600|2021-08-15|0.0862575445693|11678169.66|63563911.27|1.847253E-6|1361.25629789
1628985600|2021-08-15|0.0857687795833|13113964.44|63203736.23|1.862601E-6|1372.56636829
1628985600|2021-08-15|0.0850597345423|11123999.84|62681234.97|1.849146E-6|1362.65126553
1628985600|2021-08-15|0.0848613479778|10631522.47|62535042.24|1.844812E-6|1359.45750443
1628985600|2021-08-15|0.0873248683173|10858135.73|64350431.13|1.863059E-6|1372.90387241
1629072000|2021-08-16|0.0885500367369|10813474.73|65253268.06|1.857545E-6|1368.84055936
1629072000|2021-08-16|0.088831530659|10742025.73|65460703.3|1.86624E-6|1375.24797806
1629072000|2021-08-16|0.0900646920388|9200479.84|66369430.31|1.908178E-6|1406.15244357
1629072000|2021-08-16|0.087547775727|9144664.94|64514693.48|1.883408E-6|1387.89922198
1629072000|2021-08-16|0.0904287750991|9957886.23|66637726.19|1.943426E-6|1432.12699184
1629072000|2021-08-16|0.0866412384206|9607624.29|63846658.5|1.880549E-6|1385.79240076
1629158400|2021-08-17|0.086743416665|9317221.71|63921954.51|1.876134E-6|1382.53895008
1629158400|2021-08-17|0.0863383999792|9143565.35|63623494.3|1.873065E-6|1380.27737808
1629158400|2021-08-17|0.0887422712844|8505787.54|65394927.32|1.895096E-6|1396.51220766
1629158400|2021-08-17|0.0885197482308|8629754.61|65230948.2|1.908333E-6|1406.26666432
1629158400|2021-08-17|0.0865184363055|8444701.83|63756164.59|1.886212E-6|1389.96551323
1629158400|2021-08-17|0.0823303586304|8665703.41|60669934.87|1.837939E-6|1354.39273289
1629244800|2021-08-18|0.0809262347568|9763992.09|59635224.15|1.795596E-6|1323.18981928
1629244800|2021-08-18|0.083034237431|10372074.76|61188629.08|1.827001E-6|1346.33242836
1629244800|2021-08-18|0.0845261099966|13236870.69|62288002.55|1.862748E-6|1372.67469399
1629244800|2021-08-18|0.0840295478589|14371869.72|61922081.72|1.855355E-6|1367.22672985
1629244800|2021-08-18|0.0894215965321|16877233.14|65895527.82|1.950848E-6|1437.59632619
1629244800|2021-08-18|0.0836570733936|15918924.86|61647602.15|1.873829E-6|1380.84037611
1629331200|2021-08-19|0.0865226264247|15266625.29|63759252.32|1.922428E-6|1416.65338865
1629331200|2021-08-19|0.0852464931086|15847086.21|62818858.93|1.919354E-6|1414.38813218
1629331200|2021-08-19|0.0843214898094|13268511.26|62137216.21|1.88189E-6|1386.78059505
1629331200|2021-08-19|0.0833385676806|12297588.22|61412892.61|1.85254E-6|1365.15233273
1629331200|2021-08-19|0.0835801822572|10826353.23|61590940.43|1.829195E-6|1347.94920563
1629331200|2021-08-19|0.0853746000699|11314954.34|62913262.03|1.830683E-6|1349.04572529
1629417600|2021-08-20|0.0856049398257|11877933.15|63083001.34|1.81247E-6|1335.62441223
1629417600|2021-08-20|0.08561919183|12057572.03|63093503.76|1.816601E-6|1338.66858089
1629417600|2021-08-20|0.0868244864658|15065558.81|63981695.53|1.840249E-6|1356.09499129
1629417600|2021-08-20|0.0860288912188|16195188.76|63395414.69|1.802261E-6|1328.10131406
1629417600|2021-08-20|0.0853925906383|18261521.09|62926519.43|1.753284E-6|1292.00975012
1629417600|2021-08-20|0.0849585958889|18435400.74|62606705.04|1.7263E-6|1272.12501313
1629504000|2021-08-21|0.082333327189|19260916.81|60672122.42|1.678036E-6|1236.55886496
1629504000|2021-08-21|0.0827438872659|19957942.06|60974667.6|1.693061E-6|1247.63091405
1629504000|2021-08-21|0.087643973255|24906316.61|64585582.25|1.793914E-6|1321.95033946
1629504000|2021-08-21|0.0860621484409|25138243.7|63419922.22|1.751155E-6|1290.44087217
1629504000|2021-08-21|0.0857654868266|23255035.34|63201309.77|1.729238E-6|1274.29005009
1629504000|2021-08-21|0.0842316205705|21992777.02|62070990.81|1.71191E-6|1261.52090103
1629590400|2021-08-22|0.0835838384843|19810941.39|61593634.73|1.702581E-6|1254.64628227
1629590400|2021-08-22|0.0843812451197|19117679.14|62181250.4|1.71642E-6|1264.84435801
1629590400|2021-08-22|0.0863508603236|15339831.18|63632676.43|1.753984E-6|1292.52558593
1629590400|2021-08-22|0.085335470235|14535870.95|62884426.92|1.745649E-6|1286.38345422
1629590400|2021-08-22|0.0873436758853|18922080.43|64364290.59|1.792302E-6|1320.76244312
1629590400|2021-08-22|0.0895275686407|25949808.61|65973619.55|1.836464E-6|1353.30579276
1629676800|2021-08-23|0.0920775633169|30209640.09|67852732.11|1.846348E-6|1360.58939565
1629676800|2021-08-23|0.0892670419792|31772892.58|65781635.26|1.776805E-6|1309.3425731
1629676800|2021-08-23|0.0930545612787|33903421.15|68572690.14|1.849061E-6|1362.58862823
1629676800|2021-08-23|0.0934358207642|37021290.64|68853643.47|1.862789E-6|1372.70490714
1629676800|2021-08-23|0.0898439025925|32892739.03|66206728.71|1.815756E-6|1338.04589323
1629676800|2021-08-23|0.0890309851263|26450527.74|65607682.98|1.796666E-6|1323.97831139
1629763200|2021-08-24|0.087037188516|23214909.75|64138437.46|1.776226E-6|1308.91590317
1629763200|2021-08-24|0.0889593509263|20495401.29|65554895.13|1.793366E-6|1321.5465135
1629763200|2021-08-24|0.0889621506581|17850449.89|65556958.28|1.792199E-6|1320.68654145
1629763200|2021-08-24|0.0848402904114|13924512.13|62519524.74|1.745766E-6|1286.46967258
1629763200|2021-08-24|0.082930263214|13435201.39|61112009.61|1.724551E-6|1270.83616041
1629763200|2021-08-24|0.0840272213469|13488126.42|61920367.3|1.743784E-6|1285.00912015
1629849600|2021-08-25|0.0821191406981|14140384.25|60514286.59|1.705904E-6|1257.09502892
1629849600|2021-08-25|0.081724983485|14366231.17|60223828.82|1.683981E-6|1240.93978555
1629849600|2021-08-25|0.0767183020504|14821798.3|56534363.09|1.62241E-6|1195.5675969
1629849600|2021-08-25|0.0796137427312|14508887.01|58668037.72|1.67079E-6|1231.21922647
1629849600|2021-08-25|0.0859257101002|16249959.23|63319379.65|1.759505E-6|1296.59405737
1629849600|2021-08-25|0.0944150868358|26178303.77|69575272.89|1.924723E-6|1418.34459355
1629936000|2021-08-26|0.0913304689517|33422936.19|67302191.98|1.872783E-6|1380.06956988
1629936000|2021-08-26|0.0852426432815|34762960.26|62816021.96|1.810443E-6|1334.13069876
1629936000|2021-08-26|0.108449817249|73439679.97|79917583.96|2.317829E-6|1708.02771652
1629936000|2021-08-26|0.0930744885382|108226568.13|68587374.71|1.971494E-6|1452.81053746
1629936000|2021-08-26|0.0899676980045|113816113.05|66297954.59|1.914843E-6|1411.06393824
1629936000|2021-08-26|0.087914042132|105005173.08|64784598.28|1.859884E-6|1370.56418822
1630022400|2021-08-27|0.0840166694338|92673444.03|61912591.5|1.77673E-6|1309.28730497
1630022400|2021-08-27|0.082509989239|92146437.84|60802306.17|1.752731E-6|1291.60223966
1630022400|2021-08-27|0.0871549012282|72939763.85|64225180.95|1.845096E-6|1359.66678638
1630022400|2021-08-27|0.0864555448202|33840731.69|63709819.32|1.826971E-6|1346.31032116
1630022400|2021-08-27|0.0867559824812|25738214.63|63931214.37|1.800287E-6|1326.6466569
1630022400|2021-08-27|0.0882549984069|25213618.59|65035851.83|1.80072E-6|1326.96573816
1630108800|2021-08-28|0.0869308866402|23973951.09|64060102.71|1.769404E-6|1303.88871385
1630108800|2021-08-28|0.0859993204952|19122012.69|63373623.77|1.757189E-6|1294.88737745
1630108800|2021-08-28|0.0863008909835|17758386.57|63595853.61|1.761801E-6|1298.28599924
1630108800|2021-08-28|0.0917377555339|24507651.86|67602324.9|1.881738E-6|1386.66858495
1630108800|2021-08-28|0.0910612398938|24256165.12|67103794.82|1.857375E-6|1368.71528489
1630108800|2021-08-28|0.0906237157355|24217024.15|66781379.58|1.851285E-6|1364.22751255
1630195200|2021-08-29|0.0900485020018|24183896.87|66357499.74|1.824718E-6|1344.65006656
1630195200|2021-08-29|0.0914266178282|38797330.79|67373044.9|1.891229E-6|1393.66258274
1630195200|2021-08-29|0.0908350175956|42407373.95|66937089.7|1.869228E-6|1377.44986039
1630195200|2021-08-29|0.089874160857|35665943.13|66229026.28|1.85737E-6|1368.7116004
1630195200|2021-08-29|0.0892051603786|34415888.97|65736034.19|1.827792E-6|1346.915323
1630195200|2021-08-29|0.0879170323608|33679740.64|64786801.8|1.797228E-6|1324.39245387
1630281600|2021-08-30|0.0874798774163|34285214.95|64464658.64|1.801628E-6|1327.63485097
1630281600|2021-08-30|0.0915236950584|28407246.5|67444581.93|1.905701E-6|1404.32712148
1630281600|2021-08-30|0.0891527488396|24250425.74|65697411.69|1.858061E-6|1369.22080419
1630281600|2021-08-30|0.0870789757566|22998073.99|64169230.83|1.823608E-6|1343.83209815
1630281600|2021-08-30|0.0886059096119|23317666.49|65294441.25|1.833219E-6|1350.91452498
1630281600|2021-08-30|0.0893324073767|23758398.74|65829803.58|1.84526E-6|1359.78763946
1630368000|2021-08-31|0.090357084971|24605255.74|66584897.13|1.924909E-6|1418.48165853
1630368000|2021-08-31|0.0879715771992|19135622.57|64826996.35|1.86396E-6|1373.56782683
1630368000|2021-08-31|0.0880234617709|18676191.67|64865230.53|1.856979E-6|1368.42346916
1630368000|2021-08-31|0.0879886142067|18899104.73|64839551.07|1.837742E-6|1354.24756188
1630368000|2021-08-31|0.0851712149128|18435694.62|62763385.79|1.805735E-6|1330.66133383
1630368000|2021-08-31|0.0834784639546|17345347.44|61515983.35|1.776527E-6|1309.1377126
1630454400|2021-09-01|0.0826462200169|15507589.42|60902695.78|1.763774E-6|1299.73991944
1630454400|2021-09-01|0.0840264300513|14658262.98|61919784.18|1.771956E-6|1305.76930413
1630454400|2021-09-01|0.0845382127542|13386546.35|62296921.17|1.772977E-6|1306.52168773
1630454400|2021-09-01|0.0837771186104|11762712.42|61736064.48|1.764038E-6|1299.93446325
1630454400|2021-09-01|0.0866541830082|12392113.1|63856197.48|1.778389E-6|1310.5098362
1630454400|2021-09-01|0.0869029294894|11601403.64|64039500.85|1.793497E-6|1321.64304852
1630540800|2021-09-02|0.0862218294046|11596658.59|63537592.46|1.734489E-6|1278.15955622
1630540800|2021-09-02|0.0862908822159|10738085.47|63588478.06|1.743533E-6|1284.82415604
1630540800|2021-09-02|0.0865860372698|11456737.97|63805980.31|1.738583E-6|1281.17645943
1630540800|2021-09-02|0.0870758535889|11558276.13|64166930.08|1.737053E-6|1280.0489895
1630540800|2021-09-02|0.0862041775407|9781097.8|63524584.66|1.739894E-6|1282.1425464
1630540800|2021-09-02|0.0857745528468|11567653.17|63207990.6|1.722017E-6|1268.96883442
1630627200|2021-09-03|0.0841048269606|11034245.7|61977555.53|1.731135E-6|1275.68796548
1630627200|2021-09-03|0.0842027975693|11384967.11|62049750.89|1.700873E-6|1253.3876426
1630627200|2021-09-03|0.0873180120673|13074362.99|64345378.7|1.743386E-6|1284.7158305
1630627200|2021-09-03|0.0869482309941|15142938.18|64072883.91|1.715144E-6|1263.90406273
1630627200|2021-09-03|0.090112248946|19136291.37|66404475.4|1.786801E-6|1316.70870983
1630627200|2021-09-03|0.0894083952322|19335738.87|65885799.67|1.779514E-6|1311.33885816
1630713600|2021-09-04|0.0904376832633|20573552.44|66644290.69|1.818682E-6|1340.20208731
1630713600|2021-09-04|0.0896187783783|21378614.96|66040832.78|1.782043E-6|1313.20249951
1630713600|2021-09-04|0.0904188883037|20260477.54|66630440.52|1.792166E-6|1320.66222341
1630713600|2021-09-04|0.0890729926753|18876525.99|65638638.7|1.77284E-6|1306.42073133
1630713600|2021-09-04|0.0886975799919|16364352.51|65361993.93|1.775417E-6|1308.31974432
1630713600|2021-09-04|0.0891425668508|14791034.95|65689908.49|1.774852E-6|1307.90339096
1630800000|2021-09-05|0.0890320406971|13972636.08|65608460.84|1.775302E-6|1308.23499983
1630800000|2021-09-05|0.088554717157|12354240.79|65256717.1|1.781172E-6|1312.56065224
1630800000|2021-09-05|0.0931288249661|16323142.91|68627415.68|1.856396E-6|1367.99385158
1630800000|2021-09-05|0.0992176855701|28770576.99|73114348.35|1.976306E-6|1456.35654067
1630800000|2021-09-05|0.096265706967|40828226.56|70939010.45|1.912754E-6|1409.52453651
1630800000|2021-09-05|0.0995635761423|59880407.95|73369238.03|1.925295E-6|1418.7661051
1630886400|2021-09-06|0.0943560952278|60137141.56|69531801.47|1.820071E-6|1341.22565297
1630886400|2021-09-06|0.0952734426439|64111037.88|70207802.51|1.840607E-6|1356.35880439
1630886400|2021-09-06|0.0984918020133|68533369.06|72579438.65|1.899407E-6|1399.6890199
1630886400|2021-09-06|0.0931372359956|59776331.32|68633613.84|1.808338E-6|1332.57950655
1630886400|2021-09-06|0.101580293278|63484381.88|74855373.88|1.965559E-6|1448.43698596
1630886400|2021-09-06|0.102266250645|52500425.71|75360861.64|1.963903E-6|1447.21666556
1630972800|2021-09-07|0.100539110461|50657471.32|74088117.49|1.914751E-6|1410.99614271
1630972800|2021-09-07|0.100877419214|49602690.57|74337420.06|1.914133E-6|1410.5407333
1630972800|2021-09-07|0.0913687063304|45649681.73|67330369.43|1.794378E-6|1322.29226493
1630972800|2021-09-07|0.0937545720685|47644390.73|69088533.99|1.850342E-6|1363.53260795
1630972800|2021-09-07|0.0772502796595|44860117.5|56926381.88|1.651754E-6|1217.19143789
1630972800|2021-09-07|0.0745890449971|42420693.74|54965295.63|1.604518E-6|1182.38283138
1631059200|2021-09-08|0.076558651087|41924376.12|56416714.95|1.622573E-6|1195.68771297
1631059200|2021-09-08|0.0728679486701|40997897.79|53697005.25|1.579607E-6|1164.02570568
1631059200|2021-09-08|0.0739871181858|42374504.01|54521730.7|1.600868E-6|1179.69311581
1631059200|2021-09-08|0.072111126326|37709483.82|53139296.49|1.558285E-6|1148.31334428
1631059200|2021-09-08|0.0745967192886|25813319.46|54970950.88|1.613301E-6|1188.85509807
1631059200|2021-09-08|0.0728199768563|27846495.09|53661654.42|1.581065E-6|1165.10011824
1631145600|2021-09-09|0.0712584499738|28427936.65|52510952.1|1.544078E-6|1137.84408623
1631145600|2021-09-09|0.0729500045021|28958684.63|53757472.88|1.575859E-6|1161.26377282
1631145600|2021-09-09|0.0775670547174|29904190.81|57159816.08|1.678224E-6|1236.69740369
1631145600|2021-09-09|0.0736847658121|29562216.06|54298924.68|1.569147E-6|1156.31764349
1631145600|2021-09-09|0.0753630865442|31361744.73|55535693.37|1.609188E-6|1185.82419379
1631145600|2021-09-09|0.100741520181|171825035.48|74237274.92|2.167925E-6|1597.56219622
1631232000|2021-09-10|0.0919987863159|189094723.29|67794680.68|1.962677E-6|1446.31321587
1631232000|2021-09-10|0.0907460799339|202700367.59|66871550.79|1.942584E-6|1431.50651482
1631232000|2021-09-10|0.0981214808882|323937566.81|72306545.89|2.123918E-6|1565.13306713
1631232000|2021-09-10|0.119610649296|497077785.91|88142095.12|2.604963E-6|1919.61918007
1631232000|2021-09-10|0.137839436757|1009758296.77|101575042.17|3.016167E-6|2222.6388719
1631232000|2021-09-10|0.128400024793|938002432.27|94619059.97|2.877621E-6|2120.54315728
1631318400|2021-09-11|0.134909216952|1077876712.58|99415738.51|2.972736E-6|2190.6342021
1631318400|2021-09-11|0.156673340863|1380973743.69|115453904.77|3.45711E-6|2547.57348327
1631318400|2021-09-11|0.151309928333|1317091692.3|111501560.89|3.326122E-6|2451.04732252
1631318400|2021-09-11|0.125858111767|1077677891.35|92745902.85|2.757385E-6|2031.94023603
1631318400|2021-09-11|0.119949876901|706841083.23|88392074.8|2.628448E-6|1936.92547442
1631318400|2021-09-11|0.117270640533|567895850.13|86417722.95|2.581368E-6|1902.23182582
1631404800|2021-09-12|0.115091527704|443217272.76|84811916.35|2.560077E-6|1886.54230859
1631404800|2021-09-12|0.118222896013|335708948.28|87119448.04|2.603475E-6|1918.52266046
1631404800|2021-09-12|0.134894645027|315095468.61|99405000.34|2.934334E-6|2162.33544489
1631404800|2021-09-12|0.127644564866|263593744.04|94062355.19|2.777732E-6|2046.93411177
1631404800|2021-09-12|0.117076542028|198816791.93|86274690.13|2.550209E-6|1879.27049629
1631404800|2021-09-12|0.11953493639|196656545.99|88086301.64|2.639227E-6|1944.86861029
1631491200|2021-09-13|0.121266508634|187921208.95|89362311.82|2.684176E-6|1977.99190719
1631491200|2021-09-13|0.108182973714|170692329.26|79720944.71|2.419114E-6|1782.66548626
1631491200|2021-09-13|0.104049352336|133866101.28|76674844.3|2.337714E-6|1722.68114068
1631491200|2021-09-13|0.107807398327|110992310.03|79444180.05|2.326182E-6|1714.18311271
1631491200|2021-09-13|0.103170048849|100535633.57|76026878.15|2.320555E-6|1710.03652895
1631491200|2021-09-13|0.100596888861|85223551.2|74130694.88|2.227621E-6|1641.55268149
1631577600|2021-09-14|0.104858307807|83017893.65|77270970.4|2.322108E-6|1711.18094776
1631577600|2021-09-14|0.112716895662|88734399.57|83062029.99|2.490115E-6|1834.98672133
1631577600|2021-09-14|0.120507751363|164579634.43|88803177.19|2.627337E-6|1936.10676915
1631577600|2021-09-14|0.115328702727|183586355|84986692.62|2.483813E-6|1830.34272445
1631577600|2021-09-14|0.114052093883|182784394.57|84045948.81|2.43887E-6|1797.22384918
1631577600|2021-09-14|0.10833608587|179446103.81|79833774.35|2.319239E-6|1709.06675742
1631664000|2021-09-15|0.11097439888|186520095.64|81777969.44|2.35813E-6|1737.7258631
1631664000|2021-09-15|0.111742984303|177738969|82344346.51|2.380648E-6|1754.31956693
1631664000|2021-09-15|0.112811366976|96418044.87|83131646.7|2.39308E-6|1763.48081242
1631664000|2021-09-15|0.109969311241|63508948.04|81037311.89|2.302271E-6|1696.56289539
1631664000|2021-09-15|0.110190638395|54806119.52|81200409.73|2.291588E-6|1688.69050259
1631664000|2021-09-15|0.109805720773|53474794.51|80916760.69|2.278429E-6|1678.99352461
1631750400|2021-09-16|0.110172132109|49107412.12|81186772.29|2.294272E-6|1690.66836476
1631750400|2021-09-16|0.11143432272|51111055|82116891.19|2.308189E-6|1700.92391942
1631750400|2021-09-16|0.116065460837|64728853.4|85529615.88|2.419818E-6|1783.18426986
1631750400|2021-09-16|0.111223910895|69801089.85|81961836.94|2.341078E-6|1725.16010053
1631750400|2021-09-16|0.109913668758|73441622.34|80996308.47|2.315437E-6|1706.26503159
1631750400|2021-09-16|0.111257712237|78389406.29|81986745.44|2.333286E-6|1719.41811021
1631836800|2021-09-17|0.110680864152|79925053.24|81561661.22|2.304642E-6|1698.31010516
1631836800|2021-09-17|0.1104964302|75175621.5|81425750.29|2.298734E-6|1693.95645025
1631836800|2021-09-17|0.108943848159|59565866.68|80281639.5|2.279545E-6|1679.81591441
1631836800|2021-09-17|0.111682552734|61934604.67|82299813.98|2.362061E-6|1740.6226501
1631836800|2021-09-17|0.112897570379|62992307.91|83195170.71|2.386387E-6|1758.54868425
1631836800|2021-09-17|0.108655878875|52727978.32|80069432.51|2.297153E-6|1692.79139798
1631923200|2021-09-18|0.110405606107|50156412.65|81358821.25|2.319257E-6|1709.08002183
1631923200|2021-09-18|0.113058413348|53366431.26|83313697.25|2.321189E-6|1710.50372882
1631923200|2021-09-18|0.111968814245|52079500.63|82510762.5|2.303091E-6|1697.16716033
1631923200|2021-09-18|0.110427682634|39811475.49|81375089.63|2.280517E-6|1680.5321895
1631923200|2021-09-18|0.10951512346|32562521.43|80702617.09|2.265463E-6|1669.43877014
1631923200|2021-09-18|0.107115480997|31244835.69|78934300.34|2.234766E-6|1646.81789216
1632009600|2021-09-19|0.108217679826|31161798.17|79746519.94|2.258031E-6|1663.96206661
1632009600|2021-09-19|0.111128831043|30621255.82|81891771.8|2.315891E-6|1706.59958812
1632009600|2021-09-19|0.108397812627|28346180.9|79879261.32|2.254319E-6|1661.22666257
1632009600|2021-09-19|0.107631765103|28480896.59|79314754.45|2.272261E-6|1674.4482736
1632009600|2021-09-19|0.106904394852|28939853.45|78778749.18|2.254353E-6|1661.25171745
1632009600|2021-09-19|0.106763876829|25271068.49|78675200.26|2.247699E-6|1656.34832868
1632096000|2021-09-20|0.106867701046|26419748.3|78751709.21|2.260821E-6|1666.01804123
1632096000|2021-09-20|0.0972576363566|30388598.79|71669971.58|2.124661E-6|1565.68059015
1632096000|2021-09-20|0.0908339492519|38231679.09|66936302.43|2.025591E-6|1492.6750724
1632096000|2021-09-20|0.0896936193735|49276733.68|66095983.74|2.036543E-6|1500.74569355
1632096000|2021-09-20|0.0912320556334|53892371.61|67229670.38|2.06989E-6|1525.31937877
1632096000|2021-09-20|0.0862224872676|56471261.31|63538077.25|1.981861E-6|1460.45006712
1632182400|2021-09-21|0.08502301666|59941499.4|62654177.25|1.990687E-6|1466.95402077
1632182400|2021-09-21|0.0845182618761|55616331.83|62282219.2|1.985331E-6|1463.00713931
1632182400|2021-09-21|0.0856965866042|52773062.08|63150536.62|1.986979E-6|1464.22156442
1632182400|2021-09-21|0.0863205936417|43556300.72|63610372.66|2.000791E-6|1474.39974351
1632182400|2021-09-21|0.0796836402213|38018845.38|58719545.77|1.91177E-6|1408.79941861
1632182400|2021-09-21|0.0779271060351|38004145.33|57425140.93|1.880665E-6|1385.87788206
1632268800|2021-09-22|0.0760559604767|34666784.19|56046278.01|1.804318E-6|1329.61713471
1632268800|2021-09-22|0.0773972618581|33029045.14|57034694.3|1.842334E-6|1357.63144543
1632268800|2021-09-22|0.0808178532875|30881338.27|59555356.94|1.907419E-6|1405.59313021
1632268800|2021-09-22|0.0811727536706|31619713.83|59816886.02|1.916931E-6|1412.60260309
1632268800|2021-09-22|0.0985839659644|98174143.11|72647355.04|2.284137E-6|1683.19979802
1632268800|2021-09-22|0.0970185303629|122714101.3|71493772.36|2.241009E-6|1651.41841155
1632355200|2021-09-23|0.0963106374663|123930604.86|70972120.12|2.207822E-6|1626.96263165
1632355200|2021-09-23|0.0912270491006|122715695.77|67225981.02|2.077204E-6|1530.7091269
1632355200|2021-09-23|0.0935997916642|137322872.97|68974475.01|2.122247E-6|1563.9016932
1632355200|2021-09-23|0.0943439663539|145730067.33|69522863.61|2.140395E-6|1577.27510733
1632355200|2021-09-23|0.096892021906|97648010.44|71400547.21|2.158497E-6|1590.61462357
1632355200|2021-09-23|0.0970550533538|74891063.68|71520686.45|2.171649E-6|1600.30644301
1632441600|2021-09-24|0.0962769091892|73030099.17|70947265.46|2.16399E-6|1594.66246139
1632441600|2021-09-24|0.0952823953142|67154456.63|70214399.81|2.156016E-6|1588.78635368
1632441600|2021-09-24|0.0841536864898|55127098.99|62013560.53|1.983189E-6|1461.42868155
1632441600|2021-09-24|0.0854635287142|53190649.45|62978794.3|2.039735E-6|1503.09790532
1632441600|2021-09-24|0.0842548823515|45316556.58|62088132.61|2.007284E-6|1479.18448996
1632441600|2021-09-24|0.0883430277808|40485856.28|65100721.42|2.059353E-6|1517.55457478
1632528000|2021-09-25|0.0862258105633|36846475.12|63540526.21|2.031443E-6|1496.98746051
1632528000|2021-09-25|0.0869466398113|35006432.39|64071711.36|2.045523E-6|1507.36313123
1632528000|2021-09-25|0.0852984227203|30483472.04|62857126.3|1.997193E-6|1471.74834707
1632528000|2021-09-25|0.0843059279679|22712414.71|62125748.55|1.979616E-6|1458.79570756
1632528000|2021-09-25|0.0823647449621|20502567.66|60695274.44|1.929156E-6|1421.61130847
1632528000|2021-09-25|0.0815758933496|19411581.86|60113963.04|1.910214E-6|1407.65278907
1632614400|2021-09-26|0.0804264287231|18854235.62|59266912.88|1.897092E-6|1397.98307689
1632614400|2021-09-26|0.0815377722341|19927606.06|60085871.27|1.93772E-6|1427.92219222
1632614400|2021-09-26|0.080559610894|22051100.92|59365055.94|1.858759E-6|1369.73516616
1632614400|2021-09-26|0.0817525617734|23299069.49|60244151.49|1.890048E-6|1392.79229379
1632614400|2021-09-26|0.0937655790706|47817611.22|69096645.14|2.170431E-6|1599.40888857
1632614400|2021-09-26|0.088666227153|54033770.81|65338889.76|2.035984E-6|1500.3337618
1632700800|2021-09-27|0.0876443883515|56624529.99|64585888.14|1.980873E-6|1459.72200165
1632700800|2021-09-27|0.0887090683315|58150683.07|65370459.78|2.010007E-6|1481.19109153
1632700800|2021-09-27|0.0838388819978|52713196.24|61781578.44|1.924153E-6|1417.92455562
1632700800|2021-09-27|0.0836620001167|51678824.63|61651232.7|1.92111E-6|1415.68214347
1632700800|2021-09-27|0.0827091458417|35568739.3|60949066.35|1.92109E-6|1415.66740513
1632700800|2021-09-27|0.0818268509261|29061136.45|60298895.8|1.899153E-6|1399.50184517
1632787200|2021-09-28|0.0811530876231|26522259.09|59802393.94|1.907998E-6|1406.01980004
1632787200|2021-09-28|0.0808748783744|25198804.06|59597379.2|1.905053E-6|1403.84960471
1632787200|2021-09-28|0.0806053758099|23637370.56|59398780.49|1.923268E-6|1417.27239167
1632787200|2021-09-28|0.0808446333828|24803388.38|59575091.41|1.923425E-6|1417.38808627
1632787200|2021-09-28|0.0782546433213|21710040.56|57666505.92|1.890127E-6|1392.85050968
1632787200|2021-09-28|0.078427204618|19580857.75|57793667.79|1.874402E-6|1381.26262463
1632873600|2021-09-29|0.0795820391888|20183527.5|58644675.12|1.91597E-6|1411.89443416
1632873600|2021-09-29|0.0804183798819|19898821.49|59260981.62|1.902756E-6|1402.15692618
1632873600|2021-09-29|0.0807749967141|17847731.03|59523775.57|1.911023E-6|1408.24894817
1632873600|2021-09-29|0.081526452087|21370230.57|60077529.36|1.934172E-6|1425.30764117
1632873600|2021-09-29|0.0792635935244|20173618.23|58410009.82|1.9214E-6|1415.89584673
1632873600|2021-09-29|0.0799657133609|20581157.83|58927407.85|1.93926E-6|1429.05703137
1632960000|2021-09-30|0.0817036776099|20668592.54|60208128.34|1.901573E-6|1401.28516342
1632960000|2021-09-30|0.0810884837472|20799420.64|59754786.8|1.863231E-6|1373.03062061
1632960000|2021-09-30|0.0804963573921|21120133.41|59318443.9|1.865236E-6|1374.50812199
1632960000|2021-09-30|0.0808509387246|17048243|59579737.87|1.873609E-6|1380.67825621
1632960000|2021-09-30|0.0807272082003|16481146.15|59488559.81|1.862753E-6|1372.67837848
1632960000|2021-09-30|0.0814110469738|16679620.96|59992486.36|1.861226E-6|1371.55311924
1633046400|2021-10-01|0.0811964660401|16435335.38|59834359.86|1.856643E-6|1368.17586788
1633046400|2021-10-01|0.082172583762|13390288.36|60553669.24|1.874378E-6|1381.24493896
1633046400|2021-10-01|0.0850344570389|16557972.53|62662607.76|1.893875E-6|1395.61244234
1633046400|2021-10-01|0.0843506590222|21402646.51|62158711.24|1.793895E-6|1321.93633805
1633046400|2021-10-01|0.0880984619395|27577739.79|64920498.79|1.850299E-6|1363.50092097
1633046400|2021-10-01|0.0872357278997|30321995.55|64284742.81|1.807265E-6|1331.78880387
1633132800|2021-10-02|0.0874352121586|30678849.47|64431744.44|1.830337E-6|1348.79075502
1633132800|2021-10-02|0.0862321947379|29816394.8|63545230.76|1.805737E-6|1330.66280762
1633132800|2021-10-02|0.0862054640569|27290184.97|63525532.7|1.806613E-6|1331.30833948
1633132800|2021-10-02|0.0870159397296|23035750.04|64122779.05|1.82227E-6|1342.84611466
1633132800|2021-10-02|0.087729619078|23729278.78|64648695.38|1.832178E-6|1350.14740345
1633132800|2021-10-02|0.101131358309|80637712.95|74524549.92|2.099234E-6|1546.94321962
1633219200|2021-10-03|0.0971817410591|88361555.19|71614043.69|2.043912E-6|1506.17597165
1633219200|2021-10-03|0.099339327298|96228040.61|73203987.17|2.069673E-6|1525.15946966
1633219200|2021-10-03|0.0944531728393|99749811.29|69603338.78|1.976482E-6|1456.48623655
1633219200|2021-10-03|0.0961380888984|109427672.3|70844967.62|2.000798E-6|1474.40490183
1633219200|2021-10-03|0.0939383961734|105697573.95|69223995.52|1.921905E-6|1416.2679855
1633219200|2021-10-03|0.0946972839744|96684975.37|69783226.34|1.981737E-6|1460.35869049
1633305600|2021-10-04|0.0926112302562|85190311.93|68245995.78|1.936985E-6|1427.38056465
1633305600|2021-10-04|0.0921032806431|84533252.66|67871683.43|1.92635E-6|1419.54354354
1633305600|2021-10-04|0.0921259725814|79327655.16|67888405.31|1.930274E-6|1422.43517218
1633305600|2021-10-04|0.0933856716979|73697132.52|68816688.2|1.947361E-6|1435.02672641
1633305600|2021-10-04|0.0923291151543|75098840.68|68038102.78|1.871853E-6|1379.38424505
1633305600|2021-10-04|0.0903764943827|43299880.04|66599200.09|1.849229E-6|1362.71242898
1633392000|2021-10-05|0.0906418082549|42318759.54|66794712.11|1.839726E-6|1355.70958807
1633392000|2021-10-05|0.0903611948605|38982983.26|66587925.74|1.831425E-6|1349.59251133
1633392000|2021-10-05|0.0912606759813|37710062.44|67250760.95|1.815242E-6|1337.66712218
1633392000|2021-10-05|0.0902172000409|38520314.51|66481814.74|1.796705E-6|1324.00705074
1633392000|2021-10-05|0.088327210243|37430041.63|65089065.34|1.759768E-6|1296.78786435
1633392000|2021-10-05|0.0905989878059|31283005.3|66763157.36|1.750793E-6|1290.17411115
1633478400|2021-10-06|0.0879355069268|31074552.75|64800415.87|1.715274E-6|1263.99986098
1633478400|2021-10-06|0.0886076172141|31414703.62|65295699.6|1.720234E-6|1267.65492671
1633478400|2021-10-06|0.0982011771352|67745855.7|72365274.72|1.93626E-6|1426.84630589
1633478400|2021-10-06|0.0921892949194|95606414.51|67935068.07|1.707196E-6|1258.04711458
1633478400|2021-10-06|0.0941560528574|109314140.17|69384388.57|1.725672E-6|1271.66223475
1633478400|2021-10-06|0.0904034372388|106628143.43|66619054.5|1.640538E-6|1208.92627282
1633564800|2021-10-07|0.0902504685346|107180810.9|66506330.58|1.646279E-6|1213.15686421
1633564800|2021-10-07|0.091964715626|111671371.01|67769573.7|1.680781E-6|1238.58167861
1633564800|2021-10-07|0.0921620032381|85693670.38|67914956.6|1.698224E-6|1251.4355722
1633564800|2021-10-07|0.0907832862028|53105289.27|66898968.41|1.663455E-6|1225.81400334
1633564800|2021-10-07|0.0884844277815|41804515.27|65204920.27|1.633637E-6|1203.84086789
1633564800|2021-10-07|0.0890923454432|37834787.96|65652899.91|1.641894E-6|1209.92552063
1633651200|2021-10-08|0.0886157710362|34698172.36|65301708.22|1.631722E-6|1202.42968824
1633651200|2021-10-08|0.0887008044758|31242605.64|65364370.08|1.638638E-6|1207.52614694
1633651200|2021-10-08|0.0894299680151|32382004.52|65901696.83|1.617396E-6|1191.8727381
1633651200|2021-10-08|0.0879224647954|32133700.24|64790805.01|1.621452E-6|1194.86163871
1633651200|2021-10-08|0.0896289251642|28468329.12|66048310.03|1.650318E-6|1216.13323726
1633651200|2021-10-08|0.0889445439105|26690014.33|65543983.72|1.639881E-6|1208.44212406
1633737600|2021-10-09|0.08919848945|27418889.3|65731118.33|1.652214E-6|1217.53041571
1633737600|2021-10-09|0.0899296081603|27622795.86|66269885.86|1.646485E-6|1213.30866722
1633737600|2021-10-09|0.0913338225502|27932336.68|67304663.28|1.663757E-6|1226.03654964
1633737600|2021-10-09|0.0923557905376|26399227.97|68057760.1|1.671925E-6|1232.05561766
1633737600|2021-10-09|0.0931618828834|56107595.32|68651776.34|1.696904E-6|1250.46285318
1633737600|2021-10-09|0.0924541448866|58039946.15|68130238.25|1.685461E-6|1242.03041012
1633824000|2021-10-10|0.0950862164848|60677909.2|70069833.98|1.747353E-6|1287.63914625
1633824000|2021-10-10|0.0930551011727|59268557.7|68573088|1.670402E-6|1230.93330616
1633824000|2021-10-10|0.0959579937625|67013701.97|70712254|1.746282E-6|1286.84991732
1633824000|2021-10-10|0.0952298968467|68757698.11|70175713.25|1.725855E-6|1271.79708895
1633824000|2021-10-10|0.095114645551|38175553.09|70090783.6|1.719951E-6|1267.44638163
1633824000|2021-10-10|0.0924054406467|36030516.42|68094347.68|1.683049E-6|1240.25298691
1633910400|2021-10-11|0.0918995419823|35711284.24|67721546.69|1.658231E-6|1221.96439359
1633910400|2021-10-11|0.0954051070591|41319934.61|70304827.13|1.687187E-6|1243.30231397
1633910400|2021-10-11|0.0949011139813|29713174.15|69933430.39|1.679717E-6|1237.79760812
1633910400|2021-10-11|0.0926066189104|26446807.88|68242597.64|1.618616E-6|1192.77176644
1633910400|2021-10-11|0.0934723480567|26982742|68880560.74|1.627235E-6|1199.12318013
1633910400|2021-10-11|0.0911930716576|25365424.21|67200942.76|1.59471E-6|1175.15523363
1633996800|2021-10-12|0.0914133045499|24348294.36|67363234.23|1.600672E-6|1179.54868159
1633996800|2021-10-12|0.0897538405894|19585935.62|66140361.26|1.560195E-6|1149.72083934
1633996800|2021-10-12|0.0881747929645|17871850.78|64976747.76|1.549418E-6|1141.7791772
1633996800|2021-10-12|0.0886792369741|18227048.82|65348476.8|1.554332E-6|1145.40034519
1633996800|2021-10-12|0.0891041670209|20483557.75|65661611.33|1.593057E-6|1173.93712391
1633996800|2021-10-12|0.0901675501472|19718639.18|66445227.32|1.610153E-6|1186.53531043
1634083200|2021-10-13|0.0911551818897|18960391.22|67173021.47|1.620541E-6|1194.19031512
1634083200|2021-10-13|0.0878302155957|17918227.97|64722825.8|1.590194E-6|1171.82735522
1634083200|2021-10-13|0.0902779445718|21503470.74|66526577.9|1.644089E-6|1211.5430347
1634083200|2021-10-13|0.0894748066192|22150176.05|65934738.78|1.630168E-6|1201.28453258
1634083200|2021-10-13|0.0918418202522|22511332.43|67679011.06|1.613765E-6|1189.19702357
1634083200|2021-10-13|0.0911079934685|22968895.1|67138247.92|1.583708E-6|1167.04776704
1634169600|2021-10-14|0.0905776328481|23787244.55|66747420.72|1.553984E-6|1145.14390119
1634169600|2021-10-14|0.0919195042504|24490669.53|67736257.06|1.58534E-6|1168.25040173
1634169600|2021-10-14|0.0922122910856|22368790.13|67952014.14|1.604364E-6|1182.2693475
1634169600|2021-10-14|0.0946788105991|22983404.88|69769613.15|1.649272E-6|1215.36243105
1634169600|2021-10-14|0.0920569664747|20602397.58|67837554.13|1.608293E-6|1185.16466078
1634169600|2021-10-14|0.0918603872327|21428346.02|67692693.23|1.590831E-6|1172.29676586
1634256000|2021-10-15|0.0908730615464|20452570.62|66965124.61|1.587513E-6|1169.85170364
1634256000|2021-10-15|0.0930012121453|21524775.99|68533376.72|1.563147E-6|1151.89619306
1634256000|2021-10-15|0.0957951212655|32500700.82|70592231.88|1.613955E-6|1189.33703615
1634256000|2021-10-15|0.0969165412149|83542177.95|71418615.69|1.611375E-6|1187.43581245
1634256000|2021-10-15|0.0946914728194|90004957.13|69778944.05|1.531234E-6|1128.3792345
1634256000|2021-10-15|0.093936313682|93954534.25|69222460.92|1.536793E-6|1132.47570843
1634342400|2021-10-16|0.0932521689879|95650615.63|68718308.93|1.520422E-6|1120.41178059
1634342400|2021-10-16|0.0940843653496|98289440.14|69331561.44|1.514672E-6|1116.17455716
1634342400|2021-10-16|0.0960812820915|97820584.6|70803106.21|1.564906E-6|1153.19241495
1634342400|2021-10-16|0.0960578188579|50177816.11|70785815.95|1.576048E-6|1161.40304853
1634342400|2021-10-16|0.0949294485194|40538623.84|69954310.35|1.567363E-6|1155.002999
1634342400|2021-10-16|0.0958078724772|40379898.23|70601628.36|1.577634E-6|1162.57178535
1634428800|2021-10-17|0.0988196936044|40221783.4|72821064.72|1.617261E-6|1191.77325546
1634428800|2021-10-17|0.0985031774012|39302938.59|72587821.26|1.623426E-6|1196.31629584
1634428800|2021-10-17|0.0982603866224|35734561.67|72408906.69|1.605585E-6|1183.16911264
1634428800|2021-10-17|0.099392724194|38932541.23|73243335.79|1.631163E-6|1202.01775639
1634428800|2021-10-17|0.0992637288111|42339093.53|73148278.01|1.626978E-6|1198.93379471
1634428800|2021-10-17|0.096079522739|39814668.29|70801809.73|1.58706E-6|1169.51788422
1634515200|2021-10-18|0.0974307386059|40905572.14|71797532.08|1.565239E-6|1153.43780539
1634515200|2021-10-18|0.0965160023473|38178148.1|71123455.23|1.547373E-6|1140.27219956
1634515200|2021-10-18|0.0936207714345|35360948.35|68989935.18|1.530739E-6|1128.01446484
1634515200|2021-10-18|0.0943591467129|29919660.4|69534050.14|1.525173E-6|1123.9128325
1634515200|2021-10-18|0.0936359453315|26780722.44|69001116.95|1.513836E-6|1115.5585017
1634515200|2021-10-18|0.0941167600494|24211098.37|69355433.37|1.522814E-6|1122.17446559
1634601600|2021-10-19|0.0942495387073|23162406.74|69453279.08|1.525302E-6|1124.00789373
1634601600|2021-10-19|0.094641637218|22823717.04|69742219.77|1.515621E-6|1116.87388318
1634601600|2021-10-19|0.0960688922976|23061977.86|70793976.06|1.546843E-6|1139.88163797
1634601600|2021-10-19|0.0942469856397|21894374.79|69451397.7|1.502051E-6|1106.8740359
1634601600|2021-10-19|0.0946103682763|20516892.79|69719177.43|1.491486E-6|1099.08859846
1634601600|2021-10-19|0.0928949795805|19933453.43|68455093.04|1.449191E-6|1067.92105651
1634688000|2021-10-20|0.093591564223|19604882.78|68968412.14|1.465708E-6|1080.09257309
1634688000|2021-10-20|0.0950306163908|19478816.15|70028861.8|1.489685E-6|1097.76142629
1634688000|2021-10-20|0.0955481671494|18046448.5|70410249.32|1.492136E-6|1099.56758893
1634688000|2021-10-20|0.0969667967566|16976305.73|71455649.42|1.468852E-6|1082.40941304
1634688000|2021-10-20|0.0987417769378|22383826.23|72763647.27|1.487498E-6|1096.14980754
1634688000|2021-10-20|0.0982887254941|23574270.49|72429789.85|1.493521E-6|1100.58820707
1634774400|2021-10-21|0.0978374675681|24069624.21|72097254.08|1.506277E-6|1109.98821089
1634774400|2021-10-21|0.0980678946926|25408931.09|72267057.77|1.511947E-6|1114.16648167
1634774400|2021-10-21|0.0979992123387|23632512.47|72216445.16|1.478645E-6|1089.62595724
1634774400|2021-10-21|0.0965071691494|25093017.87|71116945.97|1.488157E-6|1096.63543027
1634774400|2021-10-21|0.0950722587293|20727372.61|70059548.39|1.519901E-6|1120.02785124
1634774400|2021-10-21|0.0969962151381|18804837.5|71477328.08|1.550804E-6|1142.80053235
1634860800|2021-10-22|0.0960581933503|18641444.91|70786091.92|1.53386E-6|1130.31435597
1634860800|2021-10-22|0.0979516516208|18096165.9|72181397.27|1.554454E-6|1145.49024805
1634860800|2021-10-22|0.096894077466|17812571.71|71402061.97|1.529652E-6|1127.21344537
1634860800|2021-10-22|0.0963002209966|14927950.78|70964444.13|1.541084E-6|1135.6377824
1634860800|2021-10-22|0.0945527843353|16329160.22|69676743.33|1.559585E-6|1149.27132511
1634860800|2021-10-22|0.0944040490945|16431653.47|69567139.08|1.562705E-6|1151.57047943
1634947200|2021-10-23|0.0953077202374|15829020.82|70233061.96|1.56098E-6|1150.29931243
1634947200|2021-10-23|0.0956601518423|15250186.03|70492771.78|1.568843E-6|1156.09362339
1634947200|2021-10-23|0.0952025087145|14021733.65|70155530.7|1.568338E-6|1155.72148458
1634947200|2021-10-23|0.0951884845119|13400822.92|70145196.15|1.550482E-6|1142.5632478
1634947200|2021-10-23|0.0951693732786|9437687.1|70131112.92|1.553944E-6|1145.11442475
1634947200|2021-10-23|0.0946068023976|8989556.9|69716549.7|1.548644E-6|1141.20881012
1635033600|2021-10-24|0.0948729260322|8668734.41|69912658.45|1.553747E-6|1144.96925384
1635033600|2021-10-24|0.0952300734132|8681809.9|70175843.36|1.561449E-6|1150.64492246
1635033600|2021-10-24|0.0947286761351|9074642.19|69806359.48|1.557228E-6|1147.53443197
1635033600|2021-10-24|0.0934708725707|9037912.62|68879473.44|1.543751E-6|1137.60311719
1635033600|2021-10-24|0.0927290996071|9621209.91|68332854.7|1.539013E-6|1134.11164517
1635033600|2021-10-24|0.0946045713014|13909481.2|69714905.59|1.5527E-6|1144.19771075
1635120000|2021-10-25|0.0945391746905|13868680.85|69666714.27|1.532076E-6|1128.9997113
1635120000|2021-10-25|0.0946692850506|13963611.19|69762593.69|1.530163E-6|1127.59000547
1635120000|2021-10-25|0.0955192760559|15653940.68|70388959.23|1.522886E-6|1122.22752299
1635120000|2021-10-25|0.0948429648638|14786400.78|69890579.81|1.498986E-6|1104.61541157
1635120000|2021-10-25|0.0956205920531|16391482.08|70463619.84|1.514265E-6|1115.87463543
1635120000|2021-10-25|0.0954226264977|13034679.82|70317737.35|1.518673E-6|1119.1229277
1635206400|2021-10-26|0.0952140499155|13276667.28|70164035.51|1.518067E-6|1118.6763612
1635206400|2021-10-26|0.0957775349017|13653572.09|70579272.35|1.534336E-6|1130.66512446
1635206400|2021-10-26|0.0953512930678|12652496.66|70265171.15|1.520823E-6|1120.70728089
1635206400|2021-10-26|0.0951903699108|13516012.21|70146585.52|1.528179E-6|1126.12797927
1635206400|2021-10-26|0.0949904458515|12401908.95|69999259.79|1.521199E-6|1120.98435836
1635206400|2021-10-26|0.0947122289211|12471087.22|69794239.39|1.559255E-6|1149.02814536
1635292800|2021-10-27|0.0942171134265|12822057.39|69429384.61|1.55612E-6|1146.71793743
1635292800|2021-10-27|0.0936656339458|12860101.39|69022994.74|1.535824E-6|1131.76164414
1635292800|2021-10-27|0.0882375781288|20932778.1|65023014.68|1.49717E-6|1103.2771859
1635292800|2021-10-27|0.0877550617656|21260149.17|64667444.31|1.486111E-6|1095.12771568
1635292800|2021-10-27|0.0869151581522|21417171.78|64048512.26|1.474305E-6|1086.4277748
1635292800|2021-10-27|0.0870667072484|23709553.12|64160190.06|1.480068E-6|1090.67457795
1635379200|2021-10-28|0.0857965438798|23535369.16|63224195.98|1.455362E-6|1072.46851853
1635379200|2021-10-28|0.0850797002064|23409799.81|62695947.83|1.441852E-6|1062.51288558
1635379200|2021-10-28|0.08696940939|19277820.91|64088490.45|1.424574E-6|1049.78058187
1635379200|2021-10-28|0.0874791343782|19963378.39|64464111.09|1.422069E-6|1047.9346263
1635379200|2021-10-28|0.0875191478596|18551300.87|64493597.36|1.430793E-6|1054.36341537
1635379200|2021-10-28|0.0857142757879|17369265.32|63163571.93|1.411063E-6|1039.82421223
1635465600|2021-10-29|0.0873706353093|17118765.77|64384157.21|1.421287E-6|1047.35836388
1635465600|2021-10-29|0.0877630351497|17036947.61|64673319.96|1.439609E-6|1060.86000006
1635465600|2021-10-29|0.0882713671281|13736599.58|65047914.08|1.450047E-6|1068.55185024
1635465600|2021-10-29|0.0892023415568|13203766.24|65733956.98|1.453524E-6|1071.11408084
1635465600|2021-10-29|0.0889057826073|13700020.46|65515420.19|1.424959E-6|1050.06429167
1635465600|2021-10-29|0.0885331253347|11619265.32|65240805.91|1.418978E-6|1045.65684244
1635552000|2021-10-30|0.0885942136475|12062727.84|65285822.4|1.428403E-6|1052.6022043
1635552000|2021-10-30|0.0885454570308|11377349.95|65249893.24|1.438071E-6|1059.72663497
1635552000|2021-10-30|0.0916574369843|12295293.4|67543137.48|1.492655E-6|1099.95004434
1635552000|2021-10-30|0.0884104113187|16081314.31|65150376.91|1.435033E-6|1057.48790707
1635552000|2021-10-30|0.0884892067556|18005434.83|65208441.93|1.440133E-6|1061.24614001
1635552000|2021-10-30|0.0885541029642|18470454.66|65256264.5|1.438792E-6|1060.25794593
1635638400|2021-10-31|0.088392071753|18933273.5|65136862.33|1.42187E-6|1047.78798148
1635638400|2021-10-31|0.0892885487988|20194846.24|65797483.82|1.457174E-6|1073.80379654
1635638400|2021-10-31|0.0898776761337|25189909.25|66231616.72|1.480966E-6|1091.33632184
1635638400|2021-10-31|0.0887859948408|24960770.26|65427147.57|1.468736E-6|1082.32393167
1635638400|2021-10-31|0.089576182471|26197706.66|66009443.5|1.475368E-6|1087.21110848
1635638400|2021-10-31|0.0899428445556|26785466.7|66279639.88|1.462132E-6|1077.45738859
1635724800|2021-11-01|0.0901112926358|26525116.57|66403770.68|1.469243E-6|1082.69754424
1635724800|2021-11-01|0.0885762105304|26712574.69|65272555.75|1.460937E-6|1076.57678296
1635724800|2021-11-01|0.08909158988|21281188.56|65652343.13|1.437638E-6|1059.40755351
1635724800|2021-11-01|0.0907057193358|18731104.27|66841808.73|1.464009E-6|1078.84056566
1635724800|2021-11-01|0.0882403471744|16423595.7|65025055.21|1.451753E-6|1069.80901593
1635724800|2021-11-01|0.0892590707924|15837156.35|65775761.23|1.466414E-6|1080.61283041
1635811200|2021-11-02|0.0884238284281|15456866.55|65160264.09|1.440636E-6|1061.61680495
1635811200|2021-11-02|0.089383423554|16019501.8|65867397.83|1.448202E-6|1067.19225422
1635811200|2021-11-02|0.0893894709585|15518836.51|65871854.21|1.416383E-6|1043.744565
1635811200|2021-11-02|0.0902359875229|13855401.71|66495659.4|1.42233E-6|1048.12695944
1635811200|2021-11-02|0.0903606382565|16112330.46|66587515.57|1.423737E-6|1049.1637895
1635811200|2021-11-02|0.0903206965167|16975481.74|66558082.17|1.432878E-6|1055.89986948
1635897600|2021-11-03|0.0895613669995|16711625.35|65998525.85|1.418412E-6|1045.23975219
1635897600|2021-11-03|0.0913254458395|16916071.16|67298490.41|1.44672E-6|1066.10015589
1635897600|2021-11-03|0.0911929585183|18342144.95|67200859.39|1.439611E-6|1060.86147395
1635897600|2021-11-03|0.0907043442465|21786110.47|66840795.41|1.464276E-6|1079.03732013
1635897600|2021-11-03|0.104608663088|50766781.09|77087005.1|1.67313E-6|1232.9435922
1635897600|2021-11-03|0.0949177855365|80300135.67|69945715.79|1.505151E-6|1109.15845194
1635984000|2021-11-04|0.093759809298|83204392.77|69092393.35|1.502326E-6|1107.07668573
1635984000|2021-11-04|0.0953581387356|85589129.3|70270215.78|1.527987E-6|1125.98649284
1635984000|2021-11-04|0.0936616880233|88147620.42|69020086.96|1.514761E-6|1116.24014205
1635984000|2021-11-04|0.0927552540299|86534627.52|68352128.11|1.492197E-6|1099.61254029
1635984000|2021-11-04|0.0941751772048|69551822.87|69398481.46|1.545274E-6|1138.72542874
1635984000|2021-11-04|0.0950197658528|40392847.8|70020865.95|1.547001E-6|1139.9980696
1636070400|2021-11-05|0.0932607227059|38444925.67|68724612.24|1.511083E-6|1113.52979287
1636070400|2021-11-05|0.0931958109617|36228394.22|68676778.22|1.497702E-6|1103.6692211
1636070400|2021-11-05|0.0935147407356|32562049.76|68911800.26|1.513764E-6|1115.50544426
1636070400|2021-11-05|0.0937639157404|32362862.56|69095419.42|1.516111E-6|1117.23496833
1636070400|2021-11-05|0.0919224272274|24744114.8|67738411.02|1.5051E-6|1109.12086964
1636070400|2021-11-05|0.0912935220736|22331713.41|67274965.52|1.49347E-6|1100.55062477
1636156800|2021-11-06|0.0922184474105|22322028.46|67956550.79|1.506752E-6|1110.33824241
1636156800|2021-11-06|0.0920021937393|21898733.3|67797191.64|1.495365E-6|1101.94706622
1636156800|2021-11-06|0.0917543765453|19991389.08|67614573.06|1.502963E-6|1107.5460964
1636156800|2021-11-06|0.090300229655|20529277.87|66542999.97|1.490351E-6|1098.25220741
1636156800|2021-11-06|0.0907099742496|18852874.05|66844944.21|1.49283E-6|1100.07900333
1636156800|2021-11-06|0.0913794831856|18221346.51|67338310.98|1.486622E-6|1095.50427575
1636243200|2021-11-07|0.0913813688938|16630517.61|67339700.58|1.475362E-6|1087.20668698
1636243200|2021-11-07|0.0920084267752|17172942.42|67801784.81|1.484169E-6|1093.69663939
1636243200|2021-11-07|0.0917153746744|18244523.75|67585832.25|1.47915E-6|1089.99809604
1636243200|2021-11-07|0.0929415319194|16182768.13|68489397.86|1.500314E-6|1105.59402604
1636243200|2021-11-07|0.0935355519536|20584352.39|68927136.22|1.497164E-6|1103.27276438
1636243200|2021-11-07|0.0947880547117|26628839.21|69850116.06|1.506607E-6|1110.23139073
1636329600|2021-11-08|0.0931681350509|28451472.57|68656383.61|1.428586E-6|1052.73705846
1636329600|2021-11-08|0.0921244277703|29698836.44|67887266.92|1.404716E-6|1035.14705434
1636329600|2021-11-08|0.0972877119306|41527024.59|71692134.52|1.470258E-6|1083.44550636
1636329600|2021-11-08|0.103975988512|211945752.65|76620781.88|1.588746E-6|1170.76031179
1636329600|2021-11-08|0.101274583539|247077183.03|74630093.8|1.5345E-6|1130.78597744
1636329600|2021-11-08|0.103861613007|296509334.01|76536497.6|1.569076E-6|1156.26532297
1636416000|2021-11-09|0.102321955198|303498407.76|75401910.79|1.514712E-6|1116.20403339
1636416000|2021-11-09|0.10107574107|305357483.46|74483565.1|1.483601E-6|1093.2780754
1636416000|2021-11-09|0.102148501186|306405782.4|75274091.07|1.496875E-6|1103.05979787
1636416000|2021-11-09|0.100825252118|145387675.62|74298977.69|1.481487E-6|1091.72025112
1636416000|2021-11-09|0.0983007929164|106633144.05|72438682.43|1.470875E-6|1083.90017881
1636416000|2021-11-09|0.100488962719|67671875.94|74051163.19|1.48209E-6|1092.16460677
1636502400|2021-11-10|0.0989753218534|56107755.08|72935748.49|1.475874E-6|1087.58398408
1636502400|2021-11-10|0.097648014712|49846244.84|71957644.68|1.469595E-6|1082.95693615
1636502400|2021-11-10|0.0980236754465|41723240.95|72234472.24|1.470663E-6|1083.74395435
1636502400|2021-11-10|0.0970059537898|39150000.08|71484504.57|1.426899E-6|1051.49389395
1636502400|2021-11-10|0.102253665234|40903918.09|75351587.34|1.490087E-6|1098.05766343
1636502400|2021-11-10|0.093777538209|40035062.62|69105457.93|1.457207E-6|1073.82811446
1636588800|2021-11-11|0.0951553713186|40779102.56|70120794.76|1.466001E-6|1080.30848721
1636588800|2021-11-11|0.0974383309125|41442694.36|71803126.92|1.5067E-6|1110.29992322
1636588800|2021-11-11|0.106640965276|56140207.43|78584625.71|1.630449E-6|1201.49160384
1636588800|2021-11-11|0.0992650632264|58108120.8|73149261.35|1.531828E-6|1128.81695808
1636588800|2021-11-11|0.0990667238781|53146760.1|73003103.41|1.524589E-6|1123.48247795
1636588800|2021-11-11|0.09828508478|44534231.2|72427106.98|1.510392E-6|1113.02058914
1636675200|2021-11-12|0.0987856534137|43588638.74|72795980.22|1.515421E-6|1116.72650156
1636675200|2021-11-12|0.0982733616938|43097507.62|72418468.13|1.520558E-6|1120.51200005
1636675200|2021-11-12|0.0973938579022|32416142.55|71770354.38|1.525699E-6|1124.30044631
1636675200|2021-11-12|0.100574357745|27422846.9|74114091.51|1.572383E-6|1158.70227923
1636675200|2021-11-12|0.0975663624416|29096594.61|71897474.43|1.536452E-6|1132.22442262
1636675200|2021-11-12|0.0974483727906|26152107.66|71810526.86|1.523244E-6|1122.49133612
1636761600|2021-11-13|0.0978348063316|24770453.92|72095292.99|1.531929E-6|1128.89138576
1636761600|2021-11-13|0.0995219509157|26603082.35|73338564.05|1.563397E-6|1152.0804201
1636761600|2021-11-13|0.0988167621808|25869251.28|72818904.53|1.55835E-6|1148.36124327
1636761600|2021-11-13|0.0981394328374|24022627|72319774.83|1.544544E-6|1138.18748555
1636761600|2021-11-13|0.0994137478564|19994586.8|73258828.3|1.537713E-6|1133.15366406
1636761600|2021-11-13|0.100392853909|21193954.69|73980339.8|1.562939E-6|1151.742916
1636848000|2021-11-14|0.0999989688488|23856199.72|73690082.58|1.544142E-6|1137.89124833
1636848000|2021-11-14|0.0992662383066|21064047.76|73150127.27|1.529503E-6|1127.1036459
1636848000|2021-11-14|0.100263566722|28928244.33|73885066.99|1.560239E-6|1149.75326337
1636848000|2021-11-14|0.100477886177|28619905.55|74043000.8|1.553615E-6|1144.87198193
1636848000|2021-11-14|0.0988376171144|30638180.1|72834272.71|1.539616E-6|1134.55600091
1636848000|2021-11-14|0.0983080936536|30607971.89|72444062.41|1.5274E-6|1125.55392758
1636934400|2021-11-15|0.0987739477679|29637795.63|72787354.23|1.497336E-6|1103.39951269
1636934400|2021-11-15|0.098351520462|29833106.91|72476063.99|1.49567E-6|1102.17182326
1636934400|2021-11-15|0.0985432907064|21505696.62|72617381.1|1.493685E-6|1100.70906006
1636934400|2021-11-15|0.0989459340992|19779136.23|72914092.41|1.510347E-6|1112.98742825
1636934400|2021-11-15|0.0961098749679|18707394.25|70824176.54|1.500022E-6|1105.37884871
1636934400|2021-11-15|0.0961380702751|18876879.13|70844953.9|1.503894E-6|1108.23215814
1637020800|2021-11-16|0.091797412035|20706864.28|67646286.27|1.475989E-6|1087.66872847
1637020800|2021-11-16|0.0903327374184|22702526.15|66566955.21|1.482829E-6|1092.70918216
1637020800|2021-11-16|0.0876903269547|23442222.39|64619740.68|1.455899E-6|1072.86423832
1637020800|2021-11-16|0.0882127456393|28697429.78|65004715.41|1.455319E-6|1072.43683144
1637020800|2021-11-16|0.0882054243255|27159090.98|64999320.27|1.455875E-6|1072.84655248
1637020800|2021-11-16|0.0866783772287|27033078.31|63874026.4|1.432127E-6|1055.34645122
1637107200|2021-11-17|0.0845438197809|23730915.53|62301053.03|1.421177E-6|1047.27730391
1637107200|2021-11-17|0.0864276583347|23941730.34|63689269.54|1.433749E-6|1056.54171677
1637107200|2021-11-17|0.083144938188|22867476.85|61270205.4|1.409202E-6|1038.45282553
1637107200|2021-11-17|0.0866260527483|21164863.2|63835468.05|1.438561E-6|1060.08772003
1637107200|2021-11-17|0.0856796308304|22677494.13|63138041.77|1.424478E-6|1049.70983877
1637107200|2021-11-17|0.0864508117939|21947820.77|63706331.51|1.441387E-6|1062.17022317
1637193600|2021-11-18|0.0880185451156|22399803.04|64861607.41|1.454146E-6|1071.57243789
1637193600|2021-11-18|0.0855689137634|21292013.57|63056453.43|1.431156E-6|1054.63091321
1637193600|2021-11-18|0.0836345266715|21009620.7|61630987.28|1.410194E-6|1039.18383872
1637193600|2021-11-18|0.0840789572401|22199336.49|61958491.91|1.421535E-6|1047.54111716
1637193600|2021-11-18|0.0798533066137|24423567.59|58844574.37|1.384848E-6|1020.50615789
1637193600|2021-11-18|0.0802159831344|24740008.26|59111833.75|1.393357E-6|1026.77651161
1637280000|2021-11-19|0.0792209204904|25170565|58378563.71|1.394567E-6|1027.6681709
1637280000|2021-11-19|0.0806310658257|24662368.2|59417711.68|1.426508E-6|1051.20576276
1637280000|2021-11-19|0.0827723721606|24205694.7|60995658.36|1.449243E-6|1067.95937583
1637280000|2021-11-19|0.0848770552764|24921668|62546617.08|1.472545E-6|1085.13081596
1637280000|2021-11-19|0.0850971520335|19350970.2|62708808.23|1.46536E-6|1079.83612885
1637280000|2021-11-19|0.0841610405208|18706330.4|62018979.77|1.453454E-6|1071.06249715
1637366400|2021-11-20|0.0857135179401|17482208.76|63163013.46|1.454101E-6|1071.53927691
1637366400|2021-11-20|0.0867574328138|18408248.71|63932283.13|1.483765E-6|1093.3989285
1637366400|2021-11-20|0.0858513820798|19758746.86|63264606.71|1.466267E-6|1080.50450487
1637366400|2021-11-20|0.0868552025219|19683882.25|64004330.45|1.48491E-6|1094.24268862
1637366400|2021-11-20|0.0855881049784|22480604.35|63070595.59|1.47638E-6|1087.95685967
1637366400|2021-11-20|0.0901675193887|39975581.33|66445204.65|1.512411E-6|1114.50840714
1637452800|2021-11-21|0.0941075873571|51673806.94|69348673.93|1.584946E-6|1167.96005973
1637452800|2021-11-21|0.0908134198211|52545209.97|66921174.12|1.539933E-6|1134.7896008
1637452800|2021-11-21|0.100215974928|83558248.75|73849996.19|1.700193E-6|1252.88654491
1637452800|2021-11-21|0.101444350155|102729100.86|74755196.24|1.721694E-6|1268.73081289
1637452800|2021-11-21|0.0964565483655|106002586.18|71079643.09|1.620434E-6|1194.11146597
1637452800|2021-11-21|0.0956878374561|93024423.45|70513173.54|1.606582E-6|1183.90381039
1637539200|2021-11-22|0.0944231198049|86756556.93|69581192.45|1.623736E-6|1196.54473753
1637539200|2021-11-22|0.0969106336455|92168477.8|71414262.36|1.686128E-6|1242.52192804
1637539200|2021-11-22|0.0941161386148|65207906.3|69354975.43|1.645089E-6|1212.27994321
1637539200|2021-11-22|0.095012145221|49820707.17|70015250.24|1.613029E-6|1188.65465901
1637539200|2021-11-22|0.0949581535507|61430992.33|69975463.32|1.654241E-6|1219.02412894
1637539200|2021-11-22|0.0942817776031|61495500.51|69477036.19|1.676271E-6|1235.2582216
1637625600|2021-11-23|0.0954639823385|59114743.25|70348212.82|1.674665E-6|1234.07474669
1637625600|2021-11-23|0.095773529543|54709100.44|70576320.76|1.691161E-6|1246.23078801
1637625600|2021-11-23|0.100826063906|72457849.91|74299575.9|1.778923E-6|1310.90334521
1637625600|2021-11-23|0.0996735539653|71632445.44|73450281.61|1.758245E-6|1295.66555271
1637625600|2021-11-23|0.09765419431|54938597.82|71962198.47|1.703844E-6|1255.57699755
1637625600|2021-11-23|0.100103573692|54004654.45|73767166.77|1.735821E-6|1279.14111822
1637712000|2021-11-24|0.0980449283651|51914092.56|72250133.69|1.716682E-6|1265.03742796
1637712000|2021-11-24|0.0978912544239|51848191.04|72136890.07|1.725777E-6|1271.73961011
1637712000|2021-11-24|0.0969728822157|36446709.33|71460133.85|1.711637E-6|1261.31972494
1637712000|2021-11-24|0.0957463646567|34168820.6|70556302.73|1.70579E-6|1257.01102141
1637712000|2021-11-24|0.0925930146604|31516151.07|68232572.55|1.638126E-6|1207.14884974
1637712000|2021-11-24|0.0941816419766|31420223.51|69403245.4|1.64148E-6|1209.62044055
1637798400|2021-11-25|0.0958904312522|32505488.39|70662466.62|1.659093E-6|1222.59960875
1637798400|2021-11-25|0.0973898931766|32887283.92|71767432.74|1.699905E-6|1252.6743153
1637798400|2021-11-25|0.0960059353382|32421590.45|70747582.55|1.676237E-6|1235.23316671
1637798400|2021-11-25|0.0970687963769|36147257.5|71530813.8|1.654098E-6|1218.91875104
1637798400|2021-11-25|0.0982506546413|34856172.26|72401735.12|1.664267E-6|1226.41237295
1637798400|2021-11-25|0.0968873339485|38923570.07|71397092.61|1.644833E-6|1212.09129453
1637884800|2021-11-26|0.0973264300166|39968778.63|71720666.2|1.654666E-6|1219.33731504
1637884800|2021-11-26|0.103759686887|48666503.07|76461387.39|1.794655E-6|1322.49638857
1637884800|2021-11-26|0.0907435041198|59004408.32|66869652.65|1.649912E-6|1215.8340524
1637884800|2021-11-26|0.0947782895275|65262547.47|69842920.01|1.745454E-6|1286.23975713
1637884800|2021-11-26|0.0942131831489|65492028.07|69426488.36|1.733009E-6|1277.06893181
1637884800|2021-11-26|0.0956607143554|59431275.36|70493186.3|1.752009E-6|1291.07019186
1637971200|2021-11-27|0.0989135954424|61638751.91|72890261.78|1.824704E-6|1344.63974984
1637971200|2021-11-27|0.112048830826|132480848.06|82569727.39|2.054111E-6|1513.69170074
1637971200|2021-11-27|0.109353097251|140119722.48|80583218.61|1.985312E-6|1462.99313807
1637971200|2021-11-27|0.110014960915|152207776.62|81070951.52|2.008139E-6|1479.81454668
1637971200|2021-11-27|0.111357329401|168272726.79|82060154.16|2.027818E-6|1494.31616746
1637971200|2021-11-27|0.112985685797|233229458.93|83260103.71|2.082389E-6|1534.52999715
1638057600|2021-11-28|0.109359032446|240554253.57|80587592.3|1.99725E-6|1471.79035075
1638057600|2021-11-28|0.100214799565|168165487.38|73849130.06|1.854196E-6|1366.37265309
1638057600|2021-11-28|0.102541339173|146042701.44|75563576.69|1.883196E-6|1387.74299727
1638057600|2021-11-28|0.0978581195707|128476187.88|72112472.72|1.798457E-6|1325.29811445
1638057600|2021-11-28|0.0970159025646|113768240.55|71491835.91|1.789339E-6|1318.57898338
1638057600|2021-11-28|0.0988821145056|63279806.94|72867063.21|1.798284E-6|1325.17062922
1638144000|2021-11-29|0.10021529441|52647029.29|73849494.71|1.734132E-6|1277.89647992
1638144000|2021-11-29|0.100340026984|43208599.24|73941411.2|1.750606E-6|1290.0363094
1638144000|2021-11-29|0.0984333931488|39806110.92|72536396.66|1.71957E-6|1267.16561946
1638144000|2021-11-29|0.0982154292466|35093053.33|72375777.23|1.723957E-6|1270.39843682
1638144000|2021-11-29|0.0986504672739|34197107.79|72696360.41|1.71781E-6|1265.8686606
1638144000|2021-11-29|0.0997849571994|30874424.83|73532375.6|1.716685E-6|1265.03963874
1638230400|2021-11-30|0.0988795193428|26505304.43|72865150.81|1.713034E-6|1262.34918598
1638230400|2021-11-30|0.0975824793409|25548744.38|71909351.11|1.705318E-6|1256.66320065
1638230400|2021-11-30|0.097689707695|23560282.07|71988368.59|1.714445E-6|1263.38896389
1638230400|2021-11-30|0.0986110371931|23001688.68|72667304.05|1.703552E-6|1255.36182027
1638230400|2021-11-30|0.0968525278082|22990891.62|71371443.67|1.702848E-6|1254.84303674
1638230400|2021-11-30|0.0962438272383|21191968.98|70922887.1|1.67267E-6|1232.60461444
1638316800|2021-12-01|0.0973092526052|21857078.63|71708008.02|1.688329E-6|1244.14386331
1638316800|2021-12-01|0.0968178038569|20824706.84|71345855.3|1.693567E-6|1248.00378969
1638316800|2021-12-01|0.1018282049|34656669.66|75038062.04|1.788129E-6|1317.68732415
1638316800|2021-12-01|0.103163504883|40665644.65|76022055.85|1.807241E-6|1331.77111801
1638316800|2021-12-01|0.102702725045|44367242.17|75682503.3|1.756343E-6|1294.26395293
1638316800|2021-12-01|0.100416260103|45256580.08|73997588.02|1.769673E-6|1304.08694219
1638403200|2021-12-02|0.107567181567|53212919.63|79267162.29|1.888606E-6|1391.72967185
1638403200|2021-12-02|0.1024140843|56531820.73|75469801.51|1.809802E-6|1333.6583405
1638403200|2021-12-02|0.101958737523|43579550.65|75134252.63|1.788163E-6|1317.71237905
1638403200|2021-12-02|0.0979851828049|40523860.29|72206106.68|1.731441E-6|1275.91345933
1638403200|2021-12-02|0.0994478741015|39232464.11|73283976.22|1.764686E-6|1300.41197993
1638403200|2021-12-02|0.101129111088|39197721.06|74522893.92|1.774349E-6|1307.53272605
1638489600|2021-12-03|0.100867381951|36329156.08|74330023.51|1.781188E-6|1312.5724427
1638489600|2021-12-03|0.099602709444|31441528.93|73398075.69|1.759832E-6|1296.83502646
1638489600|2021-12-03|0.103494775323|34129253.33|76266171.82|1.827276E-6|1346.53507816
1638489600|2021-12-03|0.101326735485|33318289.73|74668525|1.780607E-6|1312.14429892
1638489600|2021-12-03|0.102222991388|38569724.37|75328983.53|1.853821E-6|1366.0963124
1638489600|2021-12-03|0.0981579961345|43892745.78|72333454.28|1.835021E-6|1352.24243397
1638576000|2021-12-04|0.0971786960565|43350452.04|71611799.8|1.82877E-6|1347.63601936
1638576000|2021-12-04|0.0901965719667|44941326.7|66466613.74|1.798555E-6|1325.37033136
1638576000|2021-12-04|0.0863795457761|54525833.53|63653814.99|1.813721E-6|1336.54628466
1638576000|2021-12-04|0.0829125465162|52453494.28|61098954.02|1.760223E-6|1297.1231576
1638576000|2021-12-04|0.0845461566032|47943154.98|62302775.06|1.764771E-6|1300.47461721
1638576000|2021-12-04|0.0868247535874|41785604.04|63981892.37|1.7592E-6|1296.36930031
1638662400|2021-12-05|0.084061534262|39097241.83|61945652.77|1.711048E-6|1260.88568584
1638662400|2021-12-05|0.0838436961052|34096116.87|61785126|1.711542E-6|1261.24971866
1638662400|2021-12-05|0.0858188141898|21215709.3|63240607.16|1.733039E-6|1277.09103915
1638662400|2021-12-05|0.085567754224|17742167.86|63055598.95|1.733009E-6|1277.06893177
1638662400|2021-12-05|0.0791540688608|17582898.7|58329300.18|1.630011E-6|1201.16883799
1638662400|2021-12-05|0.0817978326434|17718049.6862|60277511.97|1.661619E-6|1224.46131276
1638662400|2021-12-05|0.0817490521872|17685508.7702|60241565.25|1.660509E-6|1223.64299118