1517616000|2018-02-03|1.3046400547|2760030|0|0.000142196494|0
1517702400|2018-02-04|1.07477998734|2063750|0|0.000129851241|0
1517788800|2018-02-05|0.699047982693|738262|0|0.000100506232|0
1517875200|2018-02-06|0.89023900032|841198|0|0.000114810292|0
1517961600|2018-02-07|0.789857983589|736475|0|0.000103638225|0
1518048000|2018-02-08|0.78539699316|358548|0|9.5020078E-5|0
1518134400|2018-02-09|0.868341982365|125550|0|9.9386966E-5|0
1518220800|2018-02-10|0.769065976143|144515|0|8.9199126E-5|0
1518307200|2018-02-11|0.729694008827|143034|0|8.9753589E-5|0
1518393600|2018-02-12|0.830383002758|234201|198935062.906|9.3023745E-5|22285.7217716
1518480000|2018-02-13|0.801265001297|281850|191959256.366|9.3188666E-5|22325.2319746
1518566400|2018-02-14|1.01057994366|3180900|242104903.245|0.000106437002|25499.1406
1518652800|2018-02-15|1.00613999367|2709260|241041211.335|9.8967182E-5|23709.5926828
1518739200|2018-02-16|0.996514976025|1243790|238735347.679|9.7373918E-5|23327.89444
1518825600|2018-02-17|1.18926000595|4000670|284911315.515|0.000107018095|25638.3516454
1518912000|2018-02-18|1.39620995522|6227700|334490378.752|0.000132319602|31699.8411478
1518998400|2018-02-19|1.58928000927|10619600|380744206.92|0.000141580184|33918.3998781
1519084800|2018-02-20|1.33003997803|6522220|318638015.31|0.000116632317|27941.6338034
1519171200|2018-02-21|1.26355004311|3777420|302708989.387|0.000118194829|28315.9637662
1519257600|2018-02-22|1.23030996323|3007610|294745674.277|0.000122969512|29459.8376127
1519344000|2018-02-23|1.32225000858|3370030|316771763.062|0.000128360084|30751.2572142
1519430400|2018-02-24|1.2290699482|1872460|294448607.168|0.000125248257|30005.7575063
1519516800|2018-02-25|1.20596003532|1202500|288912138.69|0.000124779479|29893.4501033
1519603200|2018-02-26|1.22566998005|1650060|293634068.317|0.000118231448|28324.7380162
1519689600|2018-02-27|1.10239005089|2789550|264099847.898|0.000102781205|24623.3178405
1519776000|2018-02-28|1.05807995796|1839730|253484490.12|0.000101759001|24378.4302779
1519862400|2018-03-01|1.03229999542|2033340|247308369.075|9.4265363E-5|22583.1766804
1519948800|2018-03-02|1.00575995445|2565560|240950174.64|9.0720154E-5|21733.8509581
1520035200|2018-03-03|0.915600001812|1966270|219350520.9|7.9688764E-5|19091.0570759
1520121600|2018-03-04|0.85793697834|1936570|205536181.574|7.4521568E-5|17853.1511269
1520208000|2018-03-05|0.82546800375|1682430|197757575.127|7.1325207E-5|17087.3975947
1520294400|2018-03-06|0.754453003407|1252580|181068531.387|6.9987011E-5|16796.8650674
1520380800|2018-03-07|0.647414028645|1655770|155379198.147|6.4965076E-5|15591.6013089
1520467200|2018-03-08|0.64459502697|1237580|154702638.851|6.8610363E-5|16466.4692784
1520553600|2018-03-09|0.680266022682|1509100|163263669.934|7.2852733E-5|17484.6371239
1520640000|2018-03-10|0.66345000267|530087|159227834.137|7.4830815E-5|17959.37682
1520726400|2018-03-11|0.695855021477|485139|167005026.036|7.2646613E-5|17435.1684202
1520812800|2018-03-12|0.691242992878|480578|165898147.189|7.5093316E-5|18022.3772523
1520899200|2018-03-13|0.665684998035|415830|159764233.579|7.2397595E-5|17375.4047519
1520985600|2018-03-14|0.580035984516|1594520|139208494.991|7.0138977E-5|16833.3373946
1521072000|2018-03-15|0.577781975269|1203720|138667535.555|6.9605071E-5|16705.2003538
1521158400|2018-03-16|0.556720972061|1036560|133612900.82|6.6766326E-5|16023.9023526
1521244800|2018-03-17|0.488025009632|937607|117125877.994|6.1643604E-5|14794.4492571
1521331200|2018-03-18|0.474269986153|1610290|113824681.433|5.7671262E-5|13841.0888664
1521417600|2018-03-19|0.480994999409|1450550|115438679.751|5.5731026E-5|13375.4323237
1521504000|2018-03-20|0.523796975613|878304|125711149.051|5.8764655E-5|14103.5031655
1521590400|2018-03-21|0.571623980999|721558|137189617.094|6.4016804E-5|15364.0174665
1521676800|2018-03-22|0.551032006741|994872|132247542.242|6.3130425E-5|15151.2860321
1521763200|2018-03-23|0.487709999084|761321|117050278.072|5.4924647E-5|13181.9015735
1521849600|2018-03-24|0.477595001459|772642|114622680.601|5.5097875E-5|13223.4761851
1521936000|2018-03-25|0.465249985456|649089|111659883.688|5.4762479E-5|13142.9816803
1522022400|2018-03-26|0.420946985483|1170160|101027174.763|5.1276216E-5|12306.2794453
1522108800|2018-03-27|0.374675005674|555702|89921906.3312|4.7832643E-5|11479.822188
1522195200|2018-03-28|0.375384986401|481989|90092306.1538|4.7191644E-5|11325.9831724
1522281600|2018-03-29|0.303741008043|661886|72897764.0648|4.2388183E-5|10173.1530536
1522368000|2018-03-30|0.316702008247|555214|76008400.8245|4.5961989E-5|11030.8655822
1522454400|2018-03-31|0.34228900075|343484|82149274.4278|4.9084038E-5|11780.1568232
1522540800|2018-04-01|0.321350008249|341510|77123919.6625|4.6951959E-5|11268.4581327
1522627200|2018-04-02|0.33785700798|340950|81085595.5358|4.7694319E-5|11446.6243661
1522713600|2018-04-03|0.375183999538|401706|90044066.204|5.0319001E-5|12076.5476751
1522800000|2018-04-04|0.328123003244|499902|78749437.9692|4.7874332E-5|11489.8275978
1522886400|2018-04-05|0.336766004562|622380|80823755.8085|4.9441016E-5|11865.831319
1522972800|2018-04-06|0.303142994642|628296|72754244.2142|4.5679383E-5|10963.0406939
1523059200|2018-04-07|0.305949985981|369672|73427923.5125|4.4269427E-5|10624.6518995
1523145600|2018-04-08|0.322849988937|265097|77483919.2875|4.5966978E-5|11032.0636063
1523232000|2018-04-09|0.434760004282|3916050|104342291.31|6.4211688E-5|15410.7889153
1523318400|2018-04-10|0.374105989933|15928900|89785346.4735|5.4735792E-5|13136.5767496
1523404800|2018-04-11|0.346354991198|7837690|83125113.4113|4.9704233E-5|11929.0037971
1523491200|2018-04-12|0.379828989506|7936700|91158865.0428|4.8145133E-5|11554.820203
1523577600|2018-04-13|0.371731996536|4421020|89215587.067|4.7078759E-5|11298.8904956
1523664000|2018-04-14|0.421981006861|8509260|101275334.505|5.2838507E-5|12681.2282642
1523750400|2018-04-15|0.440968990326|2781050|105832449.758|5.2943108E-5|12706.332963
1523836800|2018-04-16|0.408627986908|2411480|98070617.843|5.0706629E-5|12169.5786732
1523923200|2018-04-17|0.397109985352|2461440|95306300.7225|5.0253793E-5|12060.8982014
1524009600|2018-04-18|0.430721998215|2635160|103373172.319|5.2762445E-5|12662.9736618
1524096000|2018-04-19|0.445641011|3279180|106953728.59|5.3728524E-5|12894.8320096
1524182400|2018-04-20|0.46971899271|3937070|112732442.57|5.3100612E-5|12744.1338026
1524268800|2018-04-21|0.475365012884|2336970|114087481.159|5.3438338E-5|12825.1874128
1524355200|2018-04-22|0.509599983692|7852540|122303872.6|5.7892906E-5|13894.2834114
1524441600|2018-04-23|0.502018988132|3285180|120484434.495|5.6211593E-5|13490.768586
1524528000|2018-04-24|0.516398012638|4903050|123935390.9|5.3250633E-5|12780.1382945
1524614400|2018-04-25|0.470144987106|2676140|112834682.464|5.314931E-5|12755.8214625
1524700800|2018-04-26|0.524747014046|4061600|125939148.813|5.6536816E-5|13568.8213426
1524787200|2018-04-27|0.509858012199|2714530|122365792.536|5.6732523E-5|13615.7910111
1524873600|2018-04-28|0.518701970577|2848180|124488350.324|5.5485164E-5|13316.426244
1524960000|2018-04-29|0.518001019955|2431620|124320110.5|5.4994863E-5|13198.7528629
1525046400|2018-04-30|0.528503000736|3985900|126840587.874|5.7193891E-5|13726.5195224
1525132800|2018-05-01|0.575464010239|4036160|138111216.134|6.3105976E-5|15145.418194
1525219200|2018-05-02|0.699330985546|7963740|167839265.167|7.5718606E-5|18172.4468859
1525305600|2018-05-03|0.761897981167|12206800|182855329.525|7.8192621E-5|18766.2099557
1525392000|2018-05-04|0.858003020287|15415300|205920505.499|8.8446992E-5|21227.2554663
1525478400|2018-05-05|0.932137012482|18604100|223712646.966|9.455496E-5|22693.1664574
1525564800|2018-05-06|0.846907019615|9052080|203257468.273|8.7718755E-5|21052.4787827
1525651200|2018-05-07|0.788326978683|5536460|189198282.918|8.4106066E-5|20185.4353593
1525737600|2018-05-08|0.770081996918|5445380|184819487.48|8.3388953E-5|20013.3279529
1525824000|2018-05-09|0.858287990093|8453630|205988905.428|9.2039834E-5|22089.537405
1525910400|2018-05-10|0.905752003193|29860400|217380253.562|0.000100150151|24036.0111177
1525996800|2018-05-11|0.839112997055|14830600|201386910.222|9.940342E-5|23856.7960329
1526083200|2018-05-12|0.923156023026|9582590|221557209.211|0.000108544151|26050.5684542
1526169600|2018-05-13|1.06666004658|11458700|255998133.335|0.000122268149|29344.3239116
1526256000|2018-05-14|1.1583199501|19504400|320182938.179|0.000132883773|36731.748315
1526342400|2018-05-15|1.00117003918|17408900|276743518.386|0.000117641052|32518.3508926
1526428800|2018-05-16|1.01726996899|17315500|281193882.106|0.000121554621|33600.1423506
1526515200|2018-05-17|0.846677005291|6934700|234038546.816|0.000104601378|28913.9239038
1526601600|2018-05-18|0.91196000576|5971890|252084080.653|0.000110527615|30552.0549564
1526688000|2018-05-19|0.976113021374|5696710|269817259.768|0.000118357191|32716.3066676
1526774400|2018-05-20|0.966499984264|4729140|267160033.281|0.000113528909|31381.6736685
1526860800|2018-05-21|0.947095990181|4980070|261796377.527|0.0001124952|31095.9355277
1526947200|2018-05-22|0.83102697134|3618250|229712572.144|0.000103338688|28564.8921649
1527033600|2018-05-23|0.716557979584|5754090|198071038.932|9.4810143E-5|26207.4306063
1527120000|2018-05-24|0.740242004395|5311050|204617772.743|9.7562785E-5|26968.3152953
1527206400|2018-05-25|0.718066990376|3986410|198488156.873|9.5996462E-5|26535.3526399
1527292800|2018-05-26|0.726233005524|5316330|200745403.466|9.8728231E-5|27290.4679557
1527379200|2018-05-27|0.746322989464|2872050|206298683.413|0.000101289452|27998.441541
1527465600|2018-05-28|0.734661996365|11150300|203075348.546|0.000102951654|28457.9073409
1527552000|2018-05-29|0.783263027668|6043010|216509642.16|0.000104818148|28973.8426476
1527638400|2018-05-30|0.761220991611|27798600|210416790.165|0.000102777146|28409.6699933
1527724800|2018-05-31|0.752874016762|3764510|208109511.533|0.000100461295|27769.5212811
1527811200|2018-06-01|0.713226020336|3827920|197150007.136|9.4574121E-5|26142.1878877
1527897600|2018-06-02|0.723003983498|2591500|199852842.941|9.4591312E-5|26146.941168
1527984000|2018-06-03|0.737357974052|10622400|203820577.155|9.5509598E-5|26400.7742145
1528070400|2018-06-04|0.689213991165|24997500|190512607.53|9.1718241E-5|25352.7663033
1528156800|2018-06-05|0.679452002048|16519800|187814194.447|8.9006207E-5|24603.1051761
1528243200|2018-06-06|0.669439971447|2447040|185046676.337|8.746299E-5|24176.5300734
1528329600|2018-06-07|0.660685002804|3330810|182626618.301|8.6046409E-5|23784.9574698
1528416000|2018-06-08|0.62796497345|3032980|173582152.405|8.2356927E-5|22765.1115246
1528502400|2018-06-09|0.597056984901|2207360|165038559.742|7.9269593E-5|21911.709922
1528588800|2018-06-10|0.485087990761|5051850|134088076.797|7.1483431E-5|19759.4580122
1528675200|2018-06-11|0.496562004089|2894730|137259721.103|7.1893407E-5|19872.7830819
1528761600|2018-06-12|0.430049002171|3142430|118874190.535|6.533356E-5|18059.5095456
1528848000|2018-06-13|0.394621014595|3301500|109081178.989|6.2146021E-5|17178.4091304
1528934400|2018-06-14|0.422399997711|5149610|116759853.138|6.327758E-5|17491.1955203
1529020800|2018-06-15|0.389667987823|4233990|107712070.2|6.0352072E-5|16682.5267128
1529107200|2018-06-16|0.387272000313|4166800|107049767.624|5.9124051E-5|16343.0764822
1529193600|2018-06-17|0.387189000845|3245980|107026824.755|5.9574229E-5|16467.5147103
1529280000|2018-06-18|0.396405994892|3684030|109574588.88|5.8859183E-5|16269.8618642
1529366400|2018-06-19|0.389317005873|4102930|107615046.743|5.7506715E-5|15896.0120658
1529452800|2018-06-20|0.367345005274|4468650|101541544.155|5.4208265E-5|14984.2541889
1529539200|2018-06-21|0.360013008118|3216350|99514831.9312|5.3495825E-5|14787.3213297
1529625600|2018-06-22|0.30955401063|3830370|85566949.7592|5.0882608E-5|14064.9754577
1529712000|2018-06-23|0.323666989803|3297740|89468066.7273|5.2522197E-5|14518.1917647
1529798400|2018-06-24|0.304230004549|3580310|84095289.1102|4.9282143E-5|13622.5750307
1529884800|2018-06-25|0.302574008703|3207810|83637537.4133|4.8418192E-5|13383.7614217
1529971200|2018-06-26|0.271068990231|3996410|74928921.9466|4.4483701E-5|12296.1898271
1530057600|2018-06-27|0.27767598629|3869430|76755229.5927|4.5098283E-5|12466.0728216
1530144000|2018-06-28|0.270922988653|2786760|74888564.611|4.5892393E-5|12685.5807084
1530230400|2018-06-29|0.276555001736|1156130|76445362.6529|4.4474376E-5|12293.6116893
1530316800|2018-06-30|0.329645007849|3214010|91120506.1261|5.1474861E-5|14228.6862395
1530403200|2018-07-01|0.322037011385|1857850|89017501.9531|5.0430018E-5|13939.8704717
1530489600|2018-07-02|0.356617987156|1671790|98576385.6684|5.3917187E-5|14903.7951289
1530576000|2018-07-03|0.345584005117|3236470|95526366.2093|5.2925837E-5|14629.7653026
1530662400|2018-07-04|0.370011985302|1668280|102278756.58|5.6083242E-5|15502.5363626
1530748800|2018-07-05|0.354330003262|1437510|97943936.464|5.3369864E-5|14752.5033742
1530835200|2018-07-06|0.402256011963|7290860|111191646.505|6.0276618E-5|16661.6686932
1530921600|2018-07-07|0.4203119874|5166550|116182687.955|6.1297399E-5|16943.8340898
1531008000|2018-07-08|0.405443012714|2136290|112072597.386|5.9853883E-5|16544.8162161
1531094400|2018-07-09|0.378744006157|2364140|104692456.953|5.6178886E-5|15528.973419
1531180800|2018-07-10|0.336183995008|2129690|92928017.2049|5.3110054E-5|14680.68702
1531267200|2018-07-11|0.353071004152|1448940|97595923.5494|5.5212982E-5|15261.978205
1531353600|2018-07-12|0.327062010765|1202240|90406512.9901|5.2507944E-5|14514.2510138
1531440000|2018-07-13|0.316148996353|1494210|87389940.3639|5.0680743E-5|14009.1765574
1531526400|2018-07-14|0.328171998262|1120670|90713339.3087|5.2288993E-5|14453.7291092
1531612800|2018-07-15|0.337769985199|1213520|93366419.4943|5.3111493E-5|14681.0852139
1531699200|2018-07-16|0.36335799098|1727670|100439457.189|5.3896687E-5|14898.1283498
1531785600|2018-07-17|0.416245996952|3474240|115058763.8|5.6856129E-5|15716.1773689
1531872000|2018-07-18|0.423552006483|3989100|117078289.101|5.7463663E-5|15884.1116239
1531958400|2018-07-19|0.411348998547|1929640|113705134.537|5.5089958E-5|15227.9721311
1532044800|2018-07-20|0.364906996489|2234320|100867631.934|4.961933E-5|13715.7806329
1532131200|2018-07-21|0.381502985954|2015610|105455100.028|5.1420417E-5|14213.6376853
1532217600|2018-07-22|0.374866992235|1678100|103620776.199|5.053144E-5|13967.906334
1532304000|2018-07-23|0.350208997726|1905460|96804809.2036|4.541616E-5|12553.9398819
1532390400|2018-07-24|0.352108001709|3549210|97329730.9865|4.1796859E-5|11553.4921751
1532476800|2018-07-25|0.395633012056|16518100|109360916.138|4.8357676E-5|13367.0335602
1532563200|2018-07-26|0.367832988501|4027800|101676437.167|4.6259106E-5|12786.9474236
1532649600|2018-07-27|0.381808012724|3380700|105539408.16|4.6761489E-5|12925.8153556
1532736000|2018-07-28|0.390689998865|1591810|107994571.549|4.7690775E-5|13182.68916
1532822400|2018-07-29|0.388592988253|1447310|107414918.585|4.7282945E-5|13069.9571047
1532908800|2018-07-30|0.421563|9985330|116528489.509|5.1532795E-5|14244.7007008
1532995200|2018-07-31|0.381455|62359000|105441831.863|4.9027433E-5|13552.168269
1533081600|2018-08-01|0.351431|11044200|97142594.5742|4.6089855E-5|12740.1626443
1533168000|2018-08-02|0.304398|5940960|84141727.6882|4.0226241E-5|11119.3418358
1533254400|2018-08-03|0.290042|3340070|80173440.6341|3.9013557E-5|10784.131595
1533340800|2018-08-04|0.275302|2153390|76099008.259|3.9145155E-5|10820.5079282
1533427200|2018-08-05|0.280307|1089700|77482490.8938|3.9655909E-5|10961.6906034
1533513600|2018-08-06|0.291114|2802640|80469762.9886|4.1876061E-5|11575.3852565
1533600000|2018-08-07|0.266374|2111880|73631129.5449|3.9444583E-5|10903.2758479
1533686400|2018-08-08|0.222283|1848620|61443490.6133|3.5250563E-5|9743.96439136
1533772800|2018-08-09|0.245675|1154290|67909509.753|3.7403532E-5|10339.0883124
1533859200|2018-08-10|0.226337|1384870|62564097.7265|3.6596219E-5|10115.9307667
1533945600|2018-08-11|0.217518|1038830|60126348.8041|3.4550084E-5|9550.33791132
1534032000|2018-08-12|0.215033|735348|59439444.8386|3.4009733E-5|9400.97403017
1534118400|2018-08-13|0.18629|1351140|51494301.7071|2.9581251E-5|8176.8525625
1534204800|2018-08-14|0.163044|1637230|45068639.903|2.6298649E-5|7269.47536687
1534291200|2018-08-15|0.161633|1903180|44678611.1322|2.5621382E-5|7082.26515036
1534377600|2018-08-16|0.191086|5538870|52820012.5396|3.0164822E-5|8338.16332068
1534464000|2018-08-17|0.214852|2827190|59389412.7992|3.2649154E-5|9024.88263759
1534550400|2018-08-18|0.19465|2043130|53805173.8004|3.0301568E-5|8375.9626646
1534636800|2018-08-19|0.200923|714216|55539157.1308|3.0882391E-5|8536.51382034
1534723200|2018-08-20|0.182899|752355|50556961.1247|2.8992333E-5|8014.063786
1534809600|2018-08-21|0.189926|594511|52499365.2156|2.9269999E-5|8090.81625139
1534896000|2018-08-22|0.176809|760357|48873562.6739|2.7727308E-5|7664.38544031
1534982400|2018-08-23|0.184553|878213|51014159.9815|2.8241222E-5|7806.44160312
1535068800|2018-08-24|0.204583|3022020|56550854.7219|3.044408E-5|8415.35584688
1535155200|2018-08-25|0.213119|1852410|58910376.754|3.1511609E-5|8710.44232713
1535241600|2018-08-26|0.223701|2159390|61835454.3248|3.3352069E-5|9219.182477
1535328000|2018-08-27|0.236275|1432730|65311160.7485|3.4319151E-5|9486.50338679
1535414400|2018-08-28|0.239022|2617930|66222265.7521|3.3682718E-5|9331.96903485
1535500800|2018-08-29|0.223508|1933560|62366578.6642|3.1716039E-5|8849.88833156
1535587200|2018-08-30|0.218126|2911160|61038221.8891|3.125807E-5|8746.94906836
1535673600|2018-08-31|0.219267|2311950|61402457.776|3.1156591E-5|8724.9392901
1535760000|2018-09-01|0.222801|2409980|62392101.8437|3.0973621E-5|8673.7012666
1535846400|2018-09-02|0.21613|2196630|60543439.3458|2.9717905E-5|8324.7313138
1535932800|2018-09-03|0.211056|2279340|59324698.3136|2.9070834E-5|8171.37848142
1536019200|2018-09-04|0.211834|1278790|59556092.5667|2.8775303E-5|8090.03563688
1536105600|2018-09-05|0.171824|2214620|48317786.2812|2.5294907E-5|7113.05702596
1536192000|2018-09-06|0.170096|1551000|47882892.6566|2.6051703E-5|7333.68743692
1536278400|2018-09-07|0.164303|688888|46393434.1525|2.5406096E-5|7173.79501195
1536364800|2018-09-08|0.155259|727478|43839724.1261|2.4937279E-5|7041.41744965
1536451200|2018-09-09|0.154166|757444|43538807.3643|2.4467454E-5|6909.97863602
1536537600|2018-09-10|0.149764|758044|42295616.0639|2.3660521E-5|6682.0885666
1536624000|2018-09-11|0.139936|1009010|39583011.5937|2.2137569E-5|6261.94582083
1536710400|2018-09-12|0.132736|1067430|37546382.8243|2.0897383E-5|5911.14047541
1536796800|2018-09-13|0.150287|1872510|42510948.3148|2.3059667E-5|6522.77517013
1536883200|2018-09-14|0.145033|1799960|41024775.0433|2.2269224E-5|6299.18642646
1536969600|2018-09-15|0.144974|1425830|41022583.402|2.2156437E-5|6269.49856335
1537056000|2018-09-16|0.151439|2077120|42851952.8179|2.3236891E-5|6575.22934493
1537142400|2018-09-17|0.140253|2114590|39686705.1325|2.2329014E-5|6318.3318326
1537228800|2018-09-18|0.149272|2403530|42238767.4313|2.3428814E-5|6629.53685713
1537315200|2018-09-19|0.149217|1789630|42223204.3504|2.3320476E-5|6598.88098338
1537401600|2018-09-20|0.15652|1991280|44299089.7258|2.400735E-5|6794.68279919
1537488000|2018-09-21|0.173011|2618430|49099675.2331|2.5688535E-5|7290.28053542
1537574400|2018-09-22|0.181245|5168720|51436444.143|2.6963038E-5|7651.9782505
1537660800|2018-09-23|0.17767|1842460|50421876.6359|2.6475905E-5|7513.7322887
1537747200|2018-09-24|0.165832|1832500|47137266.2249|2.5143547E-5|7146.98049096
1537833600|2018-09-25|0.162495|1702970|46188733.6293|2.5206819E-5|7164.96537391
1537920000|2018-09-26|0.165959|1382840|47173365.6075|2.5551809E-5|7263.02778331
1538006400|2018-09-27|0.178285|1914020|50676995.4467|2.6702363E-5|7590.0694291
1538092800|2018-09-28|0.17204|1699590|48998214.6643|2.5893533E-5|7374.66222013
1538179200|2018-09-29|0.172385|1379920|49096473.1162|2.6111185E-5|7436.65105656
1538265600|2018-09-30|0.175703|1316610|50041463.0967|2.6518966E-5|7552.78998339
1538352000|2018-10-01|0.182987|4382550|52115998.0631|2.7768976E-5|7908.80171504
1538438400|2018-10-02|0.184661|2124040|52592765.16|2.8166288E-5|8021.95899628
1538524800|2018-10-03|0.178479|1645660|50832087.6254|2.7447371E-5|7817.20632544
1538611200|2018-10-04|0.189649|1263130|54013383.009|2.8836542E-5|8212.85209888
1538697600|2018-10-05|0.187915|995045|53519527.4857|2.8375322E-5|8081.49336506
1538784000|2018-10-06|0.189531|855081|53979775.7704|2.8767772E-5|8193.26591415
1538870400|2018-10-07|0.191452|849322|54526890.2227|2.8994919E-5|8257.95899405
1538956800|2018-10-08|0.194056|1141230|55268527.929|2.9171571E-5|8308.2707391
1539043200|2018-10-09|0.207593|3286060|59157176.6145|3.1251581E-5|8905.67262239
1539129600|2018-10-10|0.21863|8175670|62302358.573|3.3198543E-5|9460.49275071
1539216000|2018-10-11|0.186701|5102020|53203643.818|2.9842365E-5|8504.09241593
1539302400|2018-10-12|0.188425|2579480|53694927.1102|3.0029898E-5|8557.53315238
1539388800|2018-10-13|0.195765|1656330|55786585.6746|3.1143066E-5|8874.74941679
1539475200|2018-10-14|0.198635|2309480|56604441.2713|3.1574823E-5|8997.78595995
1539561600|2018-10-15|0.197405|2361470|56253931.7298|2.9925537E-5|8527.79370014
1539648000|2018-10-16|0.19803|1283000|56432036.1716|3.002224E-5|8555.35087427
1539734400|2018-10-17|0.221125|9482720|63013351.5046|3.3788275E-5|9628.54697257
1539820800|2018-10-18|0.233871|11231800|66645542.2486|3.6109537E-5|10290.030289
1539907200|2018-10-19|0.232194|19295700|66225700.9104|3.5913268E-5|10243.0783969
1539993600|2018-10-20|0.234977|5320080|67019460.1188|3.6210529E-5|10327.8623193
1540080000|2018-10-21|0.228375|2975710|65136456.7793|3.5230279E-5|10048.2782503
1540166400|2018-10-22|0.243437|8634300|69448220.2478|3.7525974E-5|10705.4889247
1540252800|2018-10-23|0.254088|11838300|72486759.968|3.9236906E-5|11193.5872104
1540339200|2018-10-24|0.250516|4941330|71467732.2823|3.8565605E-5|11002.0770468
1540425600|2018-10-25|0.24979|3217150|71273106.9727|3.8569922E-5|11005.2371057
1540512000|2018-10-26|0.259082|3019720|74040999.8097|4.0014209E-5|11435.3449524
1540598400|2018-10-27|0.278189|8022930|79501438.5255|4.2927884E-5|12268.0211326
1540684800|2018-10-28|0.301486|12579400|86159304.269|4.6479783E-5|13283.0903122
1540771200|2018-10-29|0.302476|27352300|86442228.5548|4.7764673E-5|13650.2888835
1540857600|2018-10-30|0.295035|8592850|84315723.8976|4.6577585E-5|13311.0403738
1540944000|2018-10-31|0.275813|6502520|78822420.2396|4.3657807E-5|12476.6200654
1541030400|2018-11-01|0.293001|4610800|83734443.0923|4.5940907E-5|13129.0891936
1541116800|2018-11-02|0.294301|4247820|84105959.8312|4.6067741E-5|13165.3360813
1541203200|2018-11-03|0.291474|3162530|83298053.8151|4.5820168E-5|13094.5841477
1541289600|2018-11-04|0.279422|6158480|79883147.1732|4.3823134E-5|12528.4689928
1541376000|2018-11-05|0.263437|4430280|75321144.8801|4.1035974E-5|11732.8869633
1541462400|2018-11-06|0.262199|5723180|75046950.3746|4.0581736E-5|11615.3590506
1541548800|2018-11-07|0.272798|5141060|77997614.9174|4.1775215E-5|11944.2486113
1541635200|2018-11-08|0.27378|7261380|78281123.3163|4.2422045E-5|12129.612594
1541721600|2018-11-09|0.257382|3351470|73592490.618|4.0306501E-5|11524.7212186
1541808000|2018-11-10|0.263868|2337160|75447013.8331|4.1170064E-5|11771.6372888
1541894400|2018-11-11|0.246479|2181820|70475027.3719|3.8444645E-5|10992.3661191
1541980800|2018-11-12|0.249604|2226650|71368549.5809|3.9176491E-5|11201.6207286
1542067200|2018-11-13|0.237658|2319780|68142990.7623|3.7370607E-5|10715.1660267
1542153600|2018-11-14|0.216017|5637040|61940089.6127|3.7644445E-5|10794.0592487
1542240000|2018-11-15|0.228544|6728910|65532045.3504|4.0464374E-5|11602.6375317
1542326400|2018-11-16|0.216386|2850040|62045895.6052|3.8809804E-5|11128.2109168
1542412800|2018-11-17|0.206802|2048090|59297807.173|3.7232574E-5|10675.9605497
1542499200|2018-11-18|0.210229|1957670|60280455.2382|3.7383748E-5|10719.3077451
1542585600|2018-11-19|0.163094|4597310|46765101.7063|3.3479285E-5|9599.75332066
1542672000|2018-11-20|0.144257|3614260|41363834.8244|3.2403687E-5|9291.339462
1542758400|2018-11-21|0.151387|1678990|43408270.3963|3.28947E-5|9432.13110905
1542844800|2018-11-22|0.139547|2177200|40013303.0511|3.1962647E-5|9164.87692839
1542931200|2018-11-23|0.134064|3051900|38441123.4942|3.0839799E-5|8842.91474143
1543017600|2018-11-24|0.118201|2205270|33892612.768|3.0458209E-5|8733.49872882
1543104000|2018-11-25|0.125162|2300290|35888589.7689|3.1212702E-5|8949.83986879
1543190400|2018-11-26|0.131683|6586920|37764986.5927|3.4844792E-5|9993.03708684
1543276800|2018-11-27|0.135033|3486460|38725723.4007|3.5342292E-5|10135.7136725
1543363200|2018-11-28|0.156017|4700330|44743664.0511|3.6645903E-5|10509.5724997
1543449600|2018-11-29|0.147150072986|3060056.78821|42200743.706|3.4390127E-5|9862.6450269
1543536000|2018-11-30|0.130238504369|3753502.90446|37350723.8699|3.2419667E-5|9297.54250432
1543622400|2018-12-01|0.141848519717|3328473.06353|40680326.5821|3.3655886E-5|9652.07417477
1543708800|2018-12-02|0.140068192849|2476649.44498|40169751.7904|3.3833893E-5|9703.1242873
1543795200|2018-12-03|0.131785249902|3189460.49339|37794310.5463|3.3842018E-5|9705.45443255
1543881600|2018-12-04|0.134150898896|2313939.18852|38472748.1771|3.3903082E-5|9722.96680044
1543968000|2018-12-05|0.140439780475|5183601.62747|40276318.3306|3.7410755E-5|10728.9221919
1544054400|2018-12-06|0.118932065457|17915951.8921|34108182.9654|3.3776947E-5|9686.79290872
1544140800|2018-12-07|0.115719394149|3247286.32879|33186830.2557|3.3836701E-5|9703.9295855
1544227200|2018-12-08|0.115878257817|1891176.38417|33232390.3074|3.3335568E-5|9560.21110228
1544313600|2018-12-09|0.121345448305|3749223.74306|34800310.0501|3.3574317E-5|9628.68123725
1544400000|2018-12-10|0.115912474622|2419922.45774|33254374.0557|3.3092737E-5|9494.04503972
1544486400|2018-12-11|0.117850222698|3026581.13993|33810298.6838|3.4412963E-5|9872.80745839
1544572800|2018-12-12|0.12161112331|2677136.66437|34889271.3841|3.4876072E-5|10005.6697751
1544659200|2018-12-13|0.130759768534|4035559.29425|37513945.4873|3.9460623E-5|11320.9412705
1544745600|2018-12-14|0.127718786253|1715882.34444|36641511.6738|3.9389171E-5|11300.4422557
1544832000|2018-12-15|0.137201884125|3107728.04557|39362137.6019|4.2388628E-5|12160.9627939
1544918400|2018-12-16|0.135098964297|1531715.69771|38758826.5019|4.1532631E-5|11915.3840111
1545004800|2018-12-17|0.146376878185|1862540.44685|42074878.2612|4.128101E-5|11865.9004877
1545091200|2018-12-18|0.148291180103|4072706.65849|42625129.2377|4.0121431E-5|11532.5886569
1545177600|2018-12-19|0.148811927077|4037014.56666|42901303.983|3.9726077E-5|11452.7144356
1545264000|2018-12-20|0.155552404092|3400583.50468|44844530.3029|3.7623562E-5|10846.5759566
1545350400|2018-12-21|0.142363850491|3154273.3394|41042374.3989|3.6535931E-5|10533.0205241
1545436800|2018-12-22|0.150035588098|2348092.12269|43254075.7969|3.7376374E-5|10775.3136073
1545523200|2018-12-23|0.151451514207|1628508.89718|43662276.118|3.7872533E-5|10918.3523307
1545609600|2018-12-24|0.14818423171|3345604.83418|42720344.3632|3.6332139E-5|10474.2688991
1545696000|2018-12-25|0.150387963968|2380255.77817|43355662.9788|3.9415105E-5|11363.0636626
1545782400|2018-12-26|0.162754815019|11758598.3389|46920928.5236|4.2194001E-5|12164.1974452
1545868800|2018-12-27|0.142177392155|2470131.15961|40988619.9323|3.8901195E-5|11214.9074659
1545955200|2018-12-28|0.152849777703|2850600.23382|44065384.4472|3.8953351E-5|11229.9436291
1546041600|2018-12-29|0.144081856694|1823418.36041|41537662.0267|3.7713729E-5|10872.570391
1546128000|2018-12-30|0.147468423069|1645936.07328|42513982.382|3.814543E-5|10997.0263818
1546214400|2018-12-31|0.139508088581|2013115.48985|40237914.3731|3.7274715E-5|10751.0382065
1546300800|2019-01-01|0.144993276202|1675019.23681|41819991.1692|3.7724086E-5|10880.6489839
1546387200|2019-01-02|0.146537216224|1968993.03719|42265305.3229|3.7160032E-5|10717.9605206
1546473600|2019-01-03|0.139651591057|1733353.51975|40279304.3771|3.639849E-5|10498.3111648
1546560000|2019-01-04|0.14124450762|2240411.79092|40738744.6928|3.6613491E-5|10560.3232812
1546646400|2019-01-05|0.143176390469|1783384.60722|41295952.0737|3.7235149E-5|10739.6262996
1546732800|2019-01-06|0.145698460399|1938584.6554|42023385.4069|3.5739904E-5|10308.3571102
1546819200|2019-01-07|0.139650782727|2023304.4696|40279071.2328|3.4693707E-5|10006.6055363
1546905600|2019-01-08|0.140511560604|2658364.08107|40527342.9055|3.4859057E-5|10054.2969584
1546992000|2019-01-09|0.140400838182|1834031.07852|40495407.5577|3.4793191E-5|10035.2994186
1547078400|2019-01-10|0.119457381988|3356290.78578|34454747.08|3.2470733E-5|9365.43957684
1547164800|2019-01-11|0.121529622908|1424403.41712|35052437.5332|3.2958388E-5|9506.09249763
1547251200|2019-01-12|0.130636489668|3880426.54797|37679104.7654|3.5680347E-5|10291.179257
1547337600|2019-01-13|0.11748491048|2429574.37132|33885832.8295|3.3066834E-5|9537.37126366
1547424000|2019-01-14|0.121414363133|2004711.18659|35019193.4898|3.2761104E-5|9449.19044428
1547510400|2019-01-15|0.117706544299|1540545.64112|33949758.0307|3.2420015E-5|9350.81113083
1547596800|2019-01-16|0.121907477201|2212525.05881|35161420.9538|3.3353556E-5|9620.0696606
1547683200|2019-01-17|0.122200584245|1423612.53632|35245960.9705|3.3219644E-5|9581.44580986
1547769600|2019-01-18|0.119805091489|1232651.77111|34555035.9254|3.2752966E-5|9446.84322449
1547856000|2019-01-19|0.122946054395|1870970.50825|35460974.7691|3.2974065E-5|9510.61416939
1547942400|2019-01-20|0.120147699015|3191424.89586|34653853.2229|3.3364967E-5|9623.36090231
1548028800|2019-01-21|0.119879619972|2087284.23336|34576531.9601|3.352308E-5|9668.96497746
1548115200|2019-01-22|0.121241865512|2302666.37031|35138694.1443|3.3635532E-5|9748.35438515
1548201600|2019-01-23|0.123144615305|3890228.72874|35691386.447|3.4348783E-5|9955.41449377
1548288000|2019-01-24|0.122186646547|1744623.05146|35413735.3856|3.3932577E-5|9834.7842157
1548374400|2019-01-25|0.120174619065|1903359.27475|45637671.0366|3.338401E-5|12677.9554461
1548460800|2019-01-26|0.118547260403|1295447.16337|45019663.1756|3.2907304E-5|12496.92095
1548547200|2019-01-27|0.115608234039|1400176.70575|43903534.6668|3.225707E-5|12249.9872329
1548633600|2019-01-28|0.103046214292|2230907.20176|39132965.563|2.969246E-5|11276.0475738
1548720000|2019-01-29|0.0998419026949|1777781.46699|37916091.986|2.8955486E-5|10996.1733605
1548806400|2019-01-30|0.102784553968|1592957.98941|30193988.004|2.9483418E-5|8661.04813459
1548892800|2019-01-31|0.0943771156179|2486495.75242|27724219.1245|2.7294035E-5|8017.89503925
1548979200|2019-02-01|0.0933217182277|1874776.07267|27414185.6135|2.6755499E-5|7859.69471735
1549065600|2019-02-02|0.0936701482001|1368036.85794|27516540.3935|2.6602821E-5|7814.84403189
1549152000|2019-02-03|0.0912207273655|1204661.93334|26796998.5904|2.6333827E-5|7735.82436117
1549238400|2019-02-04|0.0895494387037|1781668.08417|26306040.8749|2.5887669E-5|7604.76099825
1549324800|2019-02-05|0.0864728817607|2779901.97542|25402271.5842|2.4946326E-5|7328.2321021
1549411200|2019-02-06|0.0826314748903|3051855.70691|24273819.998|2.420536E-5|7110.56594847
1549497600|2019-02-07|0.0872083888554|9402401.32356|27973478.8567|2.5653513E-5|8228.77263214
1549584000|2019-02-08|0.0929626238182|9001218.04881|29865722.6255|2.5352657E-5|8144.94460979
1549670400|2019-02-09|0.0918464972914|2823200.63778|29594403.3853|2.5018088E-5|8061.22617667
1549756800|2019-02-10|0.0902238204954|2791461.22978|29071551.0928|2.4449653E-5|7878.06737166
1549843200|2019-02-11|0.0878900017832|1684771.24727|28431494.2617|2.408981E-5|7792.80101131
1549929600|2019-02-12|0.0896788098828|3265398.86036|29216418.4967|2.4545807E-5|7996.76724734
1550016000|2019-02-13|0.0878440631287|2205823.5363|28618677.19|2.4185671E-5|7879.43870445
1550102400|2019-02-14|0.0865824384091|2185522.48231|28207653.049|2.3938426E-5|7798.88886886
1550188800|2019-02-15|0.0864081148658|1726802.27913|28565619.2129|2.38643E-5|7889.28803319
1550275200|2019-02-16|0.0884047811889|2044510.68058|29225696.2203|2.435536E-5|8051.62733422
1550361600|2019-02-17|0.0936058419294|5079013.68364|30945112.5141|2.5479045E-5|8423.10584495
1550448000|2019-02-18|0.0954421806444|3119589.75011|31593048.0745|2.4374142E-5|8068.27164656
1550534400|2019-02-19|0.0936449635664|4135960.11795|31325894.8407|2.3725038E-5|7936.44438714
1550620800|2019-02-20|0.0924666390386|3011570.96192|30931724.4674|2.3117697E-5|7733.27809208
1550707200|2019-02-21|0.09021515164|3761026.661|30792291.77|2.2815492E-5|7787.39794557
1550793600|2019-02-22|0.0920349428538|2371304.60473|32002470.684|2.297699E-5|7989.57902381
1550880000|2019-02-23|0.092821371428|2841929.4193|32275928.3145|2.2406945E-5|7791.36247871
1550966400|2019-02-24|0.0834574366854|4198478.7165|29019892.7502|2.1902382E-5|7615.91539182
1551052800|2019-02-25|0.0864398205921|3311354.62268|30056929.8861|2.2262833E-5|7741.25172824
1551139200|2019-02-26|0.0868422619837|3013368.31412|30213522.1146|2.2530928E-5|7838.79502721
1551225600|2019-02-27|0.0890057127068|4215948.67724|30966214.0041|2.3112079E-5|8040.98481579
1551312000|2019-02-28|0.087665841786|5197316.08438|30500055.9519|2.2742082E-5|7912.25817641
1551398400|2019-03-01|0.0874587732839|3999760.89686|30428014.1991|2.2660157E-5|7883.75543197
1551484800|2019-03-02|0.0941253950937|8630546.58772|32794479.0044|2.4356958E-5|8486.27245544
1551571200|2019-03-03|0.0931754136791|12250140.4953|32463493.4555|2.4219173E-5|8438.26641748
1551657600|2019-03-04|0.0882126779175|6511414.15508|30734413.5024|2.3451107E-5|8170.6625016
1551744000|2019-03-05|0.0919365708397|4984033.8229|32031864.9301|2.3595411E-5|8220.93984167
1551830400|2019-03-06|0.0896323519824|3800980.5848|31229045.9155|2.2959444E-5|7999.36088938
1551916800|2019-03-07|0.092678584669|4765517.61295|32290391.94|2.3693968E-5|8255.27834791
1552003200|2019-03-08|0.0906784358007|6173187.84957|31593514.7582|2.3244136E-5|8098.55118555
1552089600|2019-03-09|0.0935185480388|5053014.65959|32583045.8095|2.359605E-5|8221.16247736
1552176000|2019-03-10|0.0932314208755|3926589.37176|32483007.0716|2.3593336E-5|8220.21688541
1552262400|2019-03-11|0.0991432464115|11194162.5848|34542761.9149|2.5387318E-5|8845.2629208
1552348800|2019-03-12|0.104450176311|9298528.7441|36391763.4622|2.6719366E-5|9309.36530385
1552435200|2019-03-13|0.101640665491|9716464.14969|35412894.3322|2.6016899E-5|9064.61690986
1552521600|2019-03-14|0.0996189930022|5825802.66397|34708518.0487|2.5384715E-5|8844.35600265
1552608000|2019-03-15|0.101792959345|3753336.88308|35465955.4386|2.5699379E-5|8953.98892298
1552694400|2019-03-16|0.100629993101|4865041.49675|35060763.2794|2.4854731E-5|8659.702869
1552780800|2019-03-17|0.100759195294|4320124.48169|35105778.9588|2.5031916E-5|8721.43636564
1552867200|2019-03-18|0.0999389187137|3700093.17892|34819984.2159|2.4783319E-5|8634.82202433
1552953600|2019-03-19|0.104410097017|5517351.51738|36377799.3288|2.5646087E-5|8935.42131566
1553040000|2019-03-20|0.105002786317|4219012.29813|36584299.7827|2.5688904E-5|8950.3393004
1553126400|2019-03-21|0.0998437303456|6351985.97478|34786819.3836|2.4779258E-5|8633.40712053
1553212800|2019-03-22|0.0997964590176|4793530.9127|34770349.4546|2.4800509E-5|8640.81123791
1553299200|2019-03-23|0.100403889277|2807061.21295|34981985.8453|2.4878149E-5|8667.8619966
1553385600|2019-03-24|0.128593595685|66889983.3989|44803636.3575|3.1971212E-5|11139.1749233
1553472000|2019-03-25|0.119899063189|50459518.9185|41774351.1884|3.0254082E-5|10540.9050975
1553558400|2019-03-26|0.117359171997|13153547.0645|40889420.9495|2.9449634E-5|10260.6252323
1553644800|2019-03-27|0.119903419634|11810802.9787|41775869.029|2.9337283E-5|10221.4807219
1553731200|2019-03-28|0.119940000106|11911427.7058|41788614.1285|2.9475754E-5|10269.7257709
1553817600|2019-03-29|0.115705977195|6514391.41687|40313426.9558|2.8232163E-5|9836.44292626
1553904000|2019-03-30|0.11387028387|7166378.98149|39673848.1669|2.7728198E-5|9660.85514153
1553990400|2019-03-31|0.116298827116|11175307.5595|40519983.3721|2.8328228E-5|9869.91318817
1554076800|2019-04-01|0.116048005652|6272875.29103|40432593.9994|2.7908345E-5|9723.62063647
1554163200|2019-04-02|0.121158565241|11196430.2526|42213177.645|2.4828196E-5|8650.45773914
1554249600|2019-04-03|0.119412970436|10365181.3123|41604990.3208|2.4012155E-5|8366.13872604
1554336000|2019-04-04|0.121647479739|6584114.69084|42383521.6443|2.471104E-5|8609.63910589
1554422400|2019-04-05|0.123253412241|6243132.52244|42943048.8544|2.4471157E-5|8526.06083247
1554508800|2019-04-06|0.122959303584|6973087.2622|42840577.6758|2.4301136E-5|8466.8233641
1554595200|2019-04-07|0.131756451096|7928193.8679|45905615.2153|2.5343155E-5|8829.87597263
1554681600|2019-04-08|0.128458471567|7618643.83159|44756557.4045|2.4284316E-5|8460.9630632
1554768000|2019-04-09|0.124894533451|7940590.79064|43514836.2558|2.3995299E-5|8360.26588229
1554854400|2019-04-10|0.123684119646|5612735.41811|43093112.7659|2.322902E-5|8093.28457983
1554940800|2019-04-11|0.109059810905|8520942.5145|37997818.4993|2.1534224E-5|7502.79620224
1555027200|2019-04-12|0.109510787475|6195976.34502|38154944.4443|2.1516839E-5|7496.73904819
1555113600|2019-04-13|0.109290580482|7078495.12775|38078221.5408|2.1443878E-5|7471.31851232
1555200000|2019-04-14|0.113695179784|4802934.50599|39612839.687|2.2001023E-5|7665.43488216
1555286400|2019-04-15|0.10777297802|5388131.03902|37549469.6346|2.1269128E-5|7410.43340049
1555372800|2019-04-16|0.111450316786|5877767.22631|38830701.0051|2.1287184E-5|7416.72433943
1555459200|2019-04-17|0.112183910741|6112756.28031|44594701.6837|2.1360478E-5|8491.09411447
1555545600|2019-04-18|0.116150118953|5531710.38815|46171325.9149|2.1921794E-5|8714.22521593
1555632000|2019-04-19|0.114815295065|4799030.74031|45640714.4155|2.1647691E-5|8605.26537101
1555718400|2019-04-20|0.113658003834|4001776.34742|45180674.6748|2.1292699E-5|8464.15099699
1555804800|2019-04-21|0.109883807|8042632.14369|43701451.656|2.0676104E-5|8223.01105194
1555891200|2019-04-22|0.109530557305|5216489.14506|43560962.1254|2.028582E-5|8067.79275524
1555977600|2019-04-23|0.104563281016|4870508.89967|41585446.4372|1.8764624E-5|7462.80394689
1556064000|2019-04-24|0.0959289817567|5906182.82665|39993370.0843|1.7553764E-5|7318.26990309
1556150400|2019-04-25|0.0870194168844|4722594.41017|36285880.3977|1.6700731E-5|6963.97136774
1556236800|2019-04-26|0.0846999640226|4776350.80567|35318700.9779|1.604364E-5|6689.97360621
1556323200|2019-04-27|0.0872324364764|3542940.33244|36374706.5898|1.6558014E-5|6904.46037378
1556409600|2019-04-28|0.0852521745454|3766681.73944|35565315.0496|1.6130545E-5|6729.3053568
1556496000|2019-04-29|0.0815553453007|3394560.42344|34023079.9398|1.5542189E-5|6483.85629216
1556582400|2019-04-30|0.0845647693955|3198289.36203|35278544.8781|1.5804352E-5|6593.22487705
1556668800|2019-05-01|0.0860698398452|4191036.99494|35906426.8647|1.5930902E-5|6646.01872828
1556755200|2019-05-02|0.0865005017176|3596042.5705|36086089.4393|1.571227E-5|6554.81031041
1556841600|2019-05-03|0.0862749190687|3361352.31191|36005785.352|1.495676E-5|6242.02138854
1556928000|2019-05-04|0.0828420020446|2939157.54375|34573099.2964|1.4206761E-5|5929.01845212
1557014400|2019-05-05|0.0821584226804|1948156.13402|34303572.4559|1.4175734E-5|5918.78839101
1557100800|2019-05-06|0.0840753715753|2564175.72867|35103955.3402|1.4629928E-5|6108.42782517
1557187200|2019-05-07|0.0809722171499|2521659.89149|33808296.5483|1.3890076E-5|5799.51772367
1557273600|2019-05-08|0.0807516853667|2643211.6745|33940869.1922|1.349808E-5|5673.39945346
1557360000|2019-05-09|0.0778607984655|2690060.14894|32725795.9251|1.2609999E-5|5300.12871717
1557446400|2019-05-10|0.0834374125487|3714290.48206|35257445.6299|1.3080324E-5|5527.24249428
1557532800|2019-05-11|0.0889127112039|3860534.53332|37571096.53|1.2340809E-5|5214.75186078
1557619200|2019-05-12|0.0832495932211|3767552.27013|35194046.3364|1.1939925E-5|5047.6435673
1557705600|2019-05-13|0.0869728021172|14658101.3898|36777177.5999|1.1129078E-5|4706.02381624
1557792000|2019-05-14|0.0925568064541|9342803.96611|39138420.5887|1.1577682E-5|4895.71977381
1557878400|2019-05-15|0.1033379498|9928627.46257|43697317.3232|1.2594252E-5|5325.58491007
1557964800|2019-05-16|0.0969258055411|13883085.4352|40985888.4343|1.2292571E-5|5198.01657324
1558051200|2019-05-17|0.0889855658702|8329948.75602|37628291.6057|1.2116943E-5|5123.7508029
1558137600|2019-05-18|0.0904628825256|7140004.73404|38252987.3231|1.2441245E-5|5260.88461899
1558224000|2019-05-19|0.0951018876654|6231381.83985|40232868.5093|1.160106E-5|4907.83025455
1558310400|2019-05-20|0.091894484113|6942127.04306|38875975.9329|1.151804E-5|4872.70863051
1558396800|2019-05-21|0.0967335116178|9057800.33211|40923127.2786|1.2147373E-5|5138.94805498
1558483200|2019-05-22|0.0972211273709|13807098.9103|41129413.1995|1.2658891E-5|5355.34582519
1558569600|2019-05-23|0.0984054271464|8962762.18685|41630431.4055|1.2485072E-5|5281.81166995
1558656000|2019-05-24|0.0991803570912|8028312.18743|41958265.6403|1.2417146E-5|5253.07556498
1558742400|2019-05-25|0.103859655783|6923775.36473|43937843.6866|1.2897745E-5|5456.3930474
1558828800|2019-05-26|0.102225252735|12939427.8556|43266014.3884|1.1786315E-5|4988.46283802
1558915200|2019-05-27|0.104680122774|9257351.7604|44305018.3486|1.1887663E-5|5031.35756226
1559001600|2019-05-28|0.107534156523|11362668.3377|45512965.1323|1.2331953E-5|5219.39972423
1559088000|2019-05-29|0.106137748012|11025906.354|45038698.0064|1.2256816E-5|5201.08109211
1559174400|2019-05-30|0.100430298702|14536996.2465|42616787.888|1.2071715E-5|5122.53497449
1559260800|2019-05-31|0.102255247897|8363392.26483|43391190.3716|1.1925503E-5|5060.49109061
1559347200|2019-06-01|0.100074620952|6286835.89206|42465858.9012|1.1685477E-5|4958.63799187
1559433600|2019-06-02|0.10253928212|6544214.94143|43531383.3988|1.1728214E-5|4979.0223772
1559520000|2019-06-03|0.0952882414157|6647323.41678|40453072.0784|1.1607784E-5|4927.8957807
1559606400|2019-06-04|0.0900786495169|7937868.99569|38241424.6238|1.1686732E-5|4961.41186922
1559692800|2019-06-05|0.0903946319986|6568471.66121|38375569.8438|1.1553164E-5|4904.70774864
1559779200|2019-06-06|0.0930177685543|7675726.90152|39489179.777|1.1891778E-5|5048.4608114
1559865600|2019-06-07|0.0973917708274|8970851.41747|41346091.2552|1.2107454E-5|5140.02254707
1559952000|2019-06-08|0.0990748761286|9180743.87112|42060626.2183|1.2455781E-5|5287.89910591
1560038400|2019-06-09|0.0920878805305|6409496.49396|39112071.9325|1.1978012E-5|5087.36724369
1560124800|2019-06-10|0.100570524348|12849606.2745|42714867.1457|1.2570797E-5|5339.13815456
1560211200|2019-06-11|0.104691678682|14677248.3692|44465226.5179|1.3205783E-5|5608.83290662
1560297600|2019-06-12|0.10446569498|7905062.68503|44369245.475|1.2824395E-5|5446.84769419
1560384000|2019-06-13|0.0996789482375|5691675.58496|42336192.0283|1.2110299E-5|5143.55290711
1560470400|2019-06-14|0.0984103947846|8983166.34167|41797405.0173|1.1319564E-5|4807.70758173
1560556800|2019-06-15|0.0987863079712|6162158.00865|41957064.9368|1.1176976E-5|4747.14682085
1560643200|2019-06-16|0.0994236597817|6804983.19108|42246832.3761|1.1053843E-5|4696.96904498
1560729600|2019-06-17|0.0995701614922|8030933.78564|42309083.4864|1.068309E-5|4539.42968384
1560816000|2019-06-18|0.096483908478|5025130.45788|40997681.21|1.0623919E-5|4514.2869027
1560902400|2019-06-19|0.0985091844897|5425356.80227|41858256.0105|1.0622629E-5|4513.73875939
1560988800|2019-06-20|0.0952889036812|6023141.36754|40489903.0066|1.0001816E-5|4249.94457996
1561075200|2019-06-21|0.0946950127616|5535334.21693|40237548.4847|9.334564E-6|3966.41766636
1561161600|2019-06-22|0.0951231557126|6154591.16843|40419473.8285|8.88861E-6|3776.92409987
1561248000|2019-06-23|0.093601116657|4587568.78969|39790684.3097|8.622563E-6|3665.52979844
1561334400|2019-06-24|0.0924334940187|5767092.91354|39664052.3205|8.394572E-6|3602.1871352
1561420800|2019-06-25|0.0919834142025|5960377.93729|39470918.981|7.80121E-6|3347.57010852
1561507200|2019-06-26|0.0887937421937|8715715.50567|38102201.7342|6.82177E-6|2927.28350335
1561593600|2019-06-27|0.0812365068459|6593147.44002|34859323.3662|7.264412E-6|3117.22520829
1561680000|2019-06-28|0.0823288159679|5603859.30468|35328043.1374|6.635497E-6|2847.3520662
1561766400|2019-06-29|0.0853777431013|5704178.16376|36636365.479|7.138983E-6|3063.40248449
1561852800|2019-06-30|0.0844044217159|7310139.99745|36234891.8446|7.80283E-6|3349.76172319
1561939200|2019-07-01|0.084096372985|5803079.94399|36102646.2558|7.946263E-6|3411.33763516
1562025600|2019-07-02|0.0822951177278|4825618.35828|35329365.8032|7.618735E-6|3270.72957916
1562112000|2019-07-03|0.0833171871519|4308891.72599|35768141.0982|6.965581E-6|2990.32999739
1562198400|2019-07-04|0.080159761669|3688449.71085|34412655.5851|7.14727E-6|3068.32924353
1562284800|2019-07-05|0.0801574166353|3483823.78077|34411648.86|7.301335E-6|3134.46948238
1562371200|2019-07-06|0.0809906145895|3142388.31915|34769341.4683|7.225788E-6|3102.0370894
1562457600|2019-07-07|0.0835693046619|2482852.04533|35892402.6206|7.29809E-6|3134.47605794
1562544000|2019-07-08|0.0825923874428|4672468.52723|35472823.8495|6.722503E-6|2887.26566854
1562630400|2019-07-09|0.081093749535|3642882.63723|35753333.0575|6.449416E-6|2843.47584859
1562716800|2019-07-10|0.0734187401972|4077440.56302|32369506.725|6.039457E-6|2662.72948095
1562803200|2019-07-11|0.0654858727995|3809435.53586|28806507.7665|5.765281E-6|2536.08304819
1562889600|2019-07-12|0.0676158829052|4264921.09199|29675859.6605|5.722407E-6|2511.500845
1562976000|2019-07-13|0.0652708171005|2992292.94521|28646636.3371|5.72934E-6|2514.54366166
1563062400|2019-07-14|0.0580493529992|2386542.35435|25488348.925|5.660006E-6|2485.19923809
1563148800|2019-07-15|0.0620436645182|10305271.5527|27180130.2464|5.694645E-6|2494.71390849
1563235200|2019-07-16|0.0529275655513|5630896.71951|23186543.4849|5.584466E-6|2446.44661813
1563321600|2019-07-17|0.0532432589993|2936746.57128|23271599.4237|5.492505E-6|2400.66777645
1563408000|2019-07-18|0.0555690420869|3681392.85871|24288154.2586|5.209687E-6|2277.05349495
1563494400|2019-07-19|0.0560948263342|2854491.41054|24461869.5644|5.326773E-6|2322.90274951
1563580800|2019-07-20|0.0582190963873|2912661.44389|25388222.6767|5.407109E-6|2357.93572638
1563667200|2019-07-21|0.0582792560899|3210823.01938|25425634.1891|5.498507E-6|2398.84715331
1563753600|2019-07-22|0.0598369707428|3887350.22889|26105222.1865|5.785203E-6|2523.92472136
1563840000|2019-07-23|0.0565794428488|2361789.41914|24684052.4916|5.714652E-6|2493.14526331
1563926400|2019-07-24|0.0557307395033|2304979.67553|24313786.5987|5.679898E-6|2477.98305038
1564012800|2019-07-25|0.0569101260626|1856205.47705|24828320.4695|5.74163E-6|2504.91502163
1564099200|2019-07-26|0.0565136379151|2339641.0379|24655343.6116|5.725623E-6|2497.93160843
1564185600|2019-07-27|0.0536337342209|2767886.20035|23398920.9538|5.658953E-6|2468.84532379
1564272000|2019-07-28|0.0537685067543|2939987.5477|23468030.4373|5.628524E-6|2456.64945007
1564358400|2019-07-29|0.0533538420273|3608860.97719|23287044.1124|5.604898E-6|2446.33754593
1564444800|2019-07-30|0.0537612863733|1844332.15245|23464878.9992|5.595807E-6|2442.36964953
1564531200|2019-07-31|0.0545424850089|2207287.38016|23805844.268|5.407942E-6|2360.37329508
1564617600|2019-08-01|0.0534816852868|1708800.28681|23342843.1235|5.142633E-6|2244.57540402
1564704000|2019-08-02|0.0513577050548|2893967.63669|22415801.7057|4.882758E-6|2131.14925965
1564790400|2019-08-03|0.0520814986803|1813204.6181|22731711.7404|4.812679E-6|2100.56228217
1564876800|2019-08-04|0.0525459582924|1620506.14505|22944509.226|4.789888E-6|2091.53344956
1564963200|2019-08-05|0.0504141222001|2066639.69984|22013630.1541|4.270337E-6|1864.66837563
1565049600|2019-08-06|0.0464023852372|1967143.5493|20261881.0425|4.042664E-6|1765.25358867
1565136000|2019-08-07|0.0453892739063|1991930.18299|19819499.8769|3.80082E-6|1659.6509492
1565222400|2019-08-08|0.0439697532583|1905069.13114|19199657.6347|3.674432E-6|1604.46286764
1565308800|2019-08-09|0.0427324553426|1797435.97|18659384.0463|3.602182E-6|1572.9144699
1565395200|2019-08-10|0.0431468365289|1842787.54678|18840326.0876|3.800136E-6|1659.35227648
1565481600|2019-08-11|0.043793354796|1855369.00986|19131031.0483|3.800326E-6|1660.16408284
1565568000|2019-08-12|0.0437382325459|2232653.01245|19106951.0141|3.842547E-6|1678.60823415
1565654400|2019-08-13|0.0433424630531|3064402.28671|18934059.9787|3.977894E-6|1737.73427442
1565740800|2019-08-14|0.0401380643697|4082962.4885|17534225.4379|3.99316E-6|1744.40319306
1565827200|2019-08-15|0.0396511912452|1945497.51659|17321535.9807|3.84532E-6|1679.81961312
1565913600|2019-08-16|0.0374946262908|3054645.85498|16379445.3075|3.61417E-6|1578.8422423
1566000000|2019-08-17|0.0369339997391|3092389.58738|16134536.8273|3.609746E-6|1576.90962759
1566086400|2019-08-18|0.0385645896234|1800223.93613|16854252.5153|3.727556E-6|1629.08955346
1566172800|2019-08-19|0.0393084851992|2715801.44962|17179364.3342|3.600979E-6|1573.77039302
1566259200|2019-08-20|0.0375756430237|2934519.33493|16459619.3398|3.491111E-6|1529.24483812
1566345600|2019-08-21|0.0380090490479|2898762.95356|16649468.3378|3.749148E-6|1642.27526033
1566432000|2019-08-22|0.0396833065198|2792949.76166|17382859.3978|3.916996E-6|1715.79932977
1566518400|2019-08-23|0.0419679184515|4452624.17397|18383609.8762|4.032288E-6|1766.30179041
1566604800|2019-08-24|0.0425034269244|3917118.04752|18618183.7892|4.183424E-6|1832.50534219
1566691200|2019-08-25|0.040537879349|4316138.17424|17764970.6479|3.998403E-6|1752.22564855
1566777600|2019-08-26|0.0408575020324|3710757.94021|17905039.3362|3.93966E-6|1726.48262283
1566864000|2019-08-27|0.0401503908061|4072238.28254|17594478.4539|3.941917E-6|1727.40469846
1566950400|2019-08-28|0.0365072801996|3537233.05702|15998015.0127|3.742639E-6|1640.07821404
1567036800|2019-08-29|0.034995646772|3994506.11468|15335595.5135|3.679801E-6|1612.54169908
1567123200|2019-08-30|0.0366390417356|4122795.09297|16055754.812|3.817293E-6|1672.79267006
1567209600|2019-08-31|0.0360357451497|3451007.65396|15791381.575|3.741772E-6|1639.69828217
1567296000|2019-09-01|0.0357746106151|3114579.17978|15683809.6658|3.666194E-6|1607.28203341
1567382400|2019-09-02|0.0364035871277|3770332.69971|15959556.8434|3.518356E-6|1542.46894353
1567468800|2019-09-03|0.0358508823921|5498028.04126|15717247.6827|3.374664E-6|1479.47348558
1567555200|2019-09-04|0.0352757158197|5529952.57481|15465091.1143|3.329627E-6|1459.72898735
1567641600|2019-09-05|0.0342485979089|4999239.821|15014796.2952|3.238475E-6|1419.76738906
1567728000|2019-09-06|0.0336877190186|3723941.12542|14768903.5346|3.253814E-6|1426.49210114
1567814400|2019-09-07|0.0340443719615|4987146.46797|14925262.3818|3.237002E-6|1419.12161678
1567900800|2019-09-08|0.0347253046012|3906562.14862|15230447.2034|3.325772E-6|1458.67676146
1567987200|2019-09-09|0.0351186798784|3453152.11499|15402980.7912|3.398042E-6|1490.37423488
1568073600|2019-09-10|0.0342443964702|2521890.28002|15019521.8859|3.38518E-6|1484.73298812
1568160000|2019-09-11|0.0335184429629|4250033.69972|14701120.1701|3.293105E-6|1444.34908243
1568246400|2019-09-12|0.033157992622|3413686.94368|14543027.3917|3.185167E-6|1397.00769755
1568332800|2019-09-13|0.0326124306945|3075622.48567|14303745.052|3.147752E-6|1380.59755547
1568419200|2019-09-14|0.0326122854473|3843037.09943|14303681.3468|3.148497E-6|1380.92431094
1568505600|2019-09-15|0.0330666701297|3783870.12137|14509315.1926|3.195553E-6|1402.17583173
1568592000|2019-09-16|0.0324911911298|4492405.61457|14256800.9187|3.161608E-6|1387.28111441
1568678400|2019-09-17|0.0325735961|3890058.36731|14292959.3732|3.18062E-6|1395.62338472
1568764800|2019-09-18|0.0340957360216|4733024.08846|14960858.7354|3.343293E-6|1467.00262615
1568851200|2019-09-19|0.0336615597507|4353566.29767|14770346.6476|3.278804E-6|1438.70551538
1568937600|2019-09-20|0.0348254011457|5350998.89581|15281028.2968|3.420411E-6|1500.84121239
1569024000|2019-09-21|0.034490175211|4831777.67162|15133934.6|3.442231E-6|1510.41560426
1569110400|2019-09-22|0.0332030449317|5453640.75131|14575522.8676|3.297096E-6|1447.36418734
1569196800|2019-09-23|0.0312992102109|5068056.70662|13739774.6233|3.216997E-6|1412.20220721
1569283200|2019-09-24|0.026030864235|4648430.24381|11427068.141|3.019623E-6|1325.55867026
1569369600|2019-09-25|0.0257625614748|4837282.17576|11309288.1896|3.035535E-6|1332.54374408
1569456000|2019-09-26|0.0251452194331|3608273.97506|11038286.4467|3.097096E-6|1359.56788494
1569542400|2019-09-27|0.0255104194709|4306093.95502|11198602.5115|3.09148E-6|1357.10256477
1569628800|2019-09-28|0.0260251663019|4103973.3203|11424566.8537|3.156128E-6|1385.48184155
1569715200|2019-09-29|0.0253807217648|3846831.58757|11146535.2327|3.131804E-6|1375.40468515
1569801600|2019-09-30|0.0255758165211|4534273.62571|11232215.6399|3.083702E-6|1354.27957127
1569888000|2019-10-01|0.025984924524|5460512.97344|11411884.9499|3.114475E-6|1367.79425111
1569974400|2019-10-02|0.0266214042409|5355816.80332|11691409.845|3.171842E-6|1392.98830558
1570060800|2019-10-03|0.0265842912496|3991740.09378|11675110.8103|3.21844E-6|1413.45290283
1570147200|2019-10-04|0.0267191676452|3969589.96863|11774423.673|3.256077E-6|1434.86618367
1570233600|2019-10-05|0.026958786076|6566853.36754|11880017.1167|3.307218E-6|1457.4026567
1570320000|2019-10-06|0.0268602916087|5222881.25526|11841764.6093|3.362515E-6|1482.41544453
1570406400|2019-10-07|0.0277123818505|5092943.4605|12217421.4419|3.36086E-6|1481.68581282
1570492800|2019-10-08|0.0282079549046|4858412.94239|12435902.2961|3.427962E-6|1511.26874142
1570579200|2019-10-09|0.0286129349449|5549330.1792|12614443.854|3.328734E-6|1467.52258126
1570665600|2019-10-10|0.0276410502642|3423189.39183|12185973.8364|3.219139E-6|1419.20597282
1570752000|2019-10-11|0.026348426166|2761289.34953|11616101.01|3.16621E-6|1395.871425
1570838400|2019-10-12|0.0276050465803|3668566.86579|12170101.0695|3.311325E-6|1459.84756108
1570924800|2019-10-13|0.0272393077415|3274802.04926|12014083.6504|3.27356E-6|1443.82610777
1571011200|2019-10-14|0.0273869630773|4734287.51159|12079208.0498|3.270208E-6|1442.34768516
1571097600|2019-10-15|0.026648198174|5471238.78451|11753370.7183|3.247654E-6|1432.40008865
1571184000|2019-10-16|0.0255632243999|4215687.32137|11274835.5879|3.176532E-6|1401.03124236
1571270400|2019-10-17|0.026043694614|4073392.61498|11486750.2738|3.213719E-6|1417.43282397
1571356800|2019-10-18|0.0254346489654|3219812.00988|11218126.51|3.190015E-6|1406.97801206
1571443200|2019-10-19|0.0257451367291|2880172.59242|11355069.2694|3.22275E-6|1421.41600851
1571529600|2019-10-20|0.0259322400705|3198672.19325|11442565.8711|3.153976E-6|1391.68764587
1571616000|2019-10-21|0.0257371529063|2644627.91382|11356483.9237|3.122031E-6|1377.59195781
1571702400|2019-10-22|0.0254761290297|2590497.8345|11241307.491|3.153688E-6|1391.56056626
1571788800|2019-10-23|0.0233564159705|3246123.28175|10305986.9695|3.108109E-6|1371.44889413
1571875200|2019-10-24|0.02349989147|6823221.06951|10369295.3396|3.136041E-6|1383.77385137
1571961600|2019-10-25|0.0250061209421|3389994.21386|11033917.0578|2.887309E-6|1274.02119265
1572048000|2019-10-26|0.0241594446648|2527565.14189|10660322.2951|2.613252E-6|1153.09391192
1572134400|2019-10-27|0.0251536469148|2565764.66247|11103836.7608|2.633417E-6|1162.49673816
1572220800|2019-10-28|0.0266449639234|3590126.05132|11762164.3854|2.878623E-6|1270.74058073
1572307200|2019-10-29|0.0263348109552|3725455.37894|11625250.3251|2.793348E-6|1233.09674789
1572393600|2019-10-30|0.0259393043228|3608429.65807|11450657.7064|2.817736E-6|1243.86259715
1572480000|2019-10-31|0.026165658805|4519408.39016|11550579.7268|2.844222E-6|1255.55458843
1572566400|2019-11-01|0.0272314387027|4086560.03545|12021058.0653|2.940409E-6|1298.01541926
1572652800|2019-11-02|0.0279362884768|3884940.73865|12332207.2541|2.995939E-6|1322.52860645
1572739200|2019-11-03|0.0274446048871|2824841.24827|12120421.674|2.971689E-6|1312.39359838
1572825600|2019-11-04|0.0281933994429|3987861.96197|12451113.473|2.995279E-6|1322.81170235
1572912000|2019-11-05|0.0277761738452|4830634.38571|12266853.2077|2.97309E-6|1313.01232511
1572998400|2019-11-06|0.0281353163323|3390021.3418|12425462.1001|3.005627E-6|1327.38171253
1573084800|2019-11-07|0.0267661153282|3353803.49034|11820778.8265|2.888151E-6|1275.50052632
1573171200|2019-11-08|0.0252937196597|6042104.86105|11170521.4646|2.872693E-6|1268.67377552
1573257600|2019-11-09|0.0256030816485|4519273.07706|11307145.6853|2.904957E-6|1282.92259734
1573344000|2019-11-10|0.0261088602537|25281673.3|11535521.0731|2.883196E-6|1273.86518955
1573430400|2019-11-11|0.0272672623609|3450994.9088|12088231.8193|3.113487E-6|1380.28351084
1573516800|2019-11-12|0.0267154049998|2648480.31552|11843580.2065|3.030448E-6|1343.4703292
1573603200|2019-11-13|0.0271593774537|2583106.48831|12040403.8507|3.083398E-6|1366.944335
1573689600|2019-11-14|0.0278965207026|6272272.99789|12367197.1444|3.203516E-6|1420.19552723
1573776000|2019-11-15|0.027994474738|4842490.84611|12410622.5192|3.296573E-6|1461.4499287
1573862400|2019-11-16|0.0273785176406|5088494.70545|12137553.9549|3.201881E-6|1419.47069249
1573948800|2019-11-17|0.0274186095902|6364158.55497|12160586.129|3.196396E-6|1417.65207796
1574035200|2019-11-18|0.025750811176|2679690.09588|11420891.2078|3.09904E-6|1374.4731553
1574121600|2019-11-19|0.0253219065458|3461827.95131|11230665.2344|3.085725E-6|1368.56774263
1574208000|2019-11-20|0.02548535636|3153861.41101|11303157.8069|3.174848E-6|1408.09519985
1574294400|2019-11-21|0.0229261100273|2220362.17896|10168091.6632|2.99972E-6|1330.42316763
1574380800|2019-11-22|0.0208011379263|2445152.95717|9225632.9958|2.850807E-6|1264.37790168
1574467200|2019-11-23|0.0215683403023|2018892.30438|9565899.35909|2.915509E-6|1293.07425994
1574553600|2019-11-24|0.0202964475444|1734143.52942|9005687.37928|2.87978E-6|1277.78018022
1574640000|2019-11-25|0.0202323112529|2486104.08409|8977229.62136|2.831225E-6|1256.23595925
1574726400|2019-11-26|0.0214657437346|3418382.19943|9524512.94812|2.973766E-6|1319.48247971
1574812800|2019-11-27|0.022912272201|3578482.53772|10166348.576|3.042126E-6|1349.81432906
1574899200|2019-11-28|0.022406971769|4237848.84082|9942142.95022|3.002365E-6|1332.17207244
1574985600|2019-11-29|0.0220288540379|5166790.61819|9774369.25133|2.838315E-6|1259.38184591
1575072000|2019-11-30|0.0216027138966|3398156.60747|9585287.6456|2.853867E-6|1266.28238601
1575158400|2019-12-01|0.0221805586724|2732122.01839|9841681.74576|2.987565E-6|1325.60520044
1575244800|2019-12-02|0.0212875450512|3800198.42635|9445444.84369|2.907345E-6|1290.01097933
1575331200|2019-12-03|0.0214399830995|2904706.87004|9513082.75937|2.928901E-6|1299.57553967
1575417600|2019-12-04|0.0213779356596|4860850.36267|9485551.84071|2.947854E-6|1307.9851292
1575504000|2019-12-05|0.0216877662746|5038261.21148|9623026.02939|2.911771E-6|1291.97482903
1575590400|2019-12-06|0.0220412571337|3588258.31462|9918565.71051|2.920534E-6|1314.24030005
1575676800|2019-12-07|0.0227273742173|4871135.32413|10227318.3981|3.007763E-6|1353.49335005
1575763200|2019-12-08|0.0232551467951|6894839.62066|10464816.0582|3.074311E-6|1383.43995005
1575849600|2019-12-09|0.0248917867607|9083935.30049|11201304.0427|3.363346E-6|1513.50570005
1575936000|2019-12-10|0.0258711556628|9077392.78418|11642020.0487|3.554648E-6|1599.59160006
1576022400|2019-12-11|0.0261800345073|8594999.07975|11781015.5287|3.627336E-6|1632.30120006
1576108800|2019-12-12|0.0259464163166|6302018.22871|11805619.4245|3.582208E-6|1629.90464006
1576195200|2019-12-13|0.0237776615145|7331507.46414|10818835.9895|3.270797E-6|1488.21263505
1576281600|2019-12-14|0.0220319637526|5641539.08114|10024543.5078|3.092347E-6|1407.01788505
1576368000|2019-12-15|0.0219080127442|5163759.11651|9968145.79895|3.063072E-6|1393.69776005
1576454400|2019-12-16|0.0210268798494|4744636.09136|9567230.3318|3.033096E-6|1380.05868005
1576540800|2019-12-17|0.0190512864552|4546487.95702|8668335.33741|2.868947E-6|1305.37088504
1576627200|2019-12-18|0.0198906897424|4677328.79723|9050263.8331|2.733438E-6|1243.71429004
1576713600|2019-12-19|0.0193609315796|3094711.93194|8934101.87771|2.687956E-6|1240.35729624
1576800000|2019-12-20|0.0205235274418|4582248.3705|9482389.9909|2.84306E-6|1313.5657973
1576886400|2019-12-21|0.0195956718112|4746015.61157|9053697.16655|2.724967E-6|1259.00383741
1576972800|2019-12-22|0.0195400341272|3445210.62902|9031738.61192|2.601318E-6|1202.37375583
1577059200|2019-12-23|0.0177962907348|4324939.42594|8225750.53514|2.419411E-6|1118.29322326
1577145600|2019-12-24|0.0181414661021|5041959.25352|8385296.50484|2.477485E-6|1145.13602122
1577232000|2019-12-25|0.0180218928664|3929656.87029|8330027.70629|2.477183E-6|1144.99643165
1577318400|2019-12-26|0.0181365745683|4676353.85459|8383035.55409|2.505409E-6|1158.04297253
1577404800|2019-12-27|0.0169339866272|4719822.3828|7827178.80015|2.322878E-6|1073.67401647
1577491200|2019-12-28|0.0169823258392|5056090.89586|7849522.01228|2.320627E-6|1072.6335657
1577577600|2019-12-29|0.0171784796286|5619327.33163|7943482.21257|2.314332E-6|1070.16776068
1577664000|2019-12-30|0.0165899301423|5369988.79353|7671331.68023|2.274776E-6|1051.87671344
1577750400|2019-12-31|0.0161161390794|5632975.75631|7452246.46653|2.240344E-6|1035.9550495
1577836800|2020-01-01|0.0168689959916|8354866.29083|7800374.21822|2.342859E-6|1083.35889994
1577923200|2020-01-02|0.0164410174945|5270111.27089|7602473.14359|2.353602E-6|1088.32655897
1578009600|2020-01-03|0.0171864314223|3930940.18895|7947159.19291|2.339919E-6|1081.99941771
1578096000|2020-01-04|0.0176984558519|4180342.08372|8183923.85642|2.388244E-6|1104.34532877
1578182400|2020-01-05|0.0174115032007|6118635.34545|8051234.39088|2.349313E-6|1086.34328711
1578268800|2020-01-06|0.0176080439308|6611927.5616|8142116.57763|2.266385E-6|1047.99664019
1578355200|2020-01-07|0.0177275646049|5328191.40079|8197384.00346|2.171513E-6|1004.12698113
1578441600|2020-01-08|0.0180232245074|3469274.17606|8334099.77966|2.230635E-6|1031.4655213
1578528000|2020-01-09|0.0164144753769|4990855.5568|7590199.83165|2.083301E-6|963.336965477
1578614400|2020-01-10|0.0168172398917|4208808.84156|7776441.73596|2.059282E-6|952.230365627
1578700800|2020-01-11|0.0171878775835|4141567.44623|7947827.91075|2.138451E-6|988.838817416
1578787200|2020-01-12|0.0175997640313|2835609.8641|8138287.87824|2.148279E-6|993.383372282
1578873600|2020-01-13|0.0167424107301|1677674.77871|7741840.06416|2.055748E-6|950.596212504
1578960000|2020-01-14|0.0178876873972|2718297.9328|8360864.6479|2.026299E-6|947.110227219
1579046400|2020-01-15|0.0186642244301|4139169.32777|8723824.9838|2.119246E-6|990.554484107
1579132800|2020-01-16|0.018214065707|2566856.44403|8513416.7812|2.087863E-6|975.88578997
1579219200|2020-01-17|0.0195513789527|4249448.71262|9138488.9211|2.18964E-6|1023.45726762
1579305600|2020-01-18|0.0188153834432|3741892.21544|8794478.05486|2.103968E-6|983.413410627
1579392000|2020-01-19|0.0181148132331|2394181.71787|8467025.28957|2.080669E-6|972.5232502
1579478400|2020-01-20|0.0181015172576|2908668.90719|8460810.63202|2.090814E-6|977.265113693
1579564800|2020-01-21|0.0188587226917|2907258.68535|8814735.2062|2.156294E-6|1007.87104978
1579651200|2020-01-22|0.019957331175|4495091.23889|9328234.6109|2.299E-6|1074.57310712
1579737600|2020-01-23|0.019060225461|3873458.4942|9004220.52528|2.267316E-6|1071.10030289
1579824000|2020-01-24|0.0226886089541|5329736.45803|10718301.2527|2.686494E-6|1269.12372917
1579910400|2020-01-25|0.0202695635362|4014404.55199|9575522.61932|2.422315E-6|1144.32321309
1579996800|2020-01-26|0.019577478235|3747032.90955|9248575.34962|2.27729E-6|1075.81210946
1580083200|2020-01-27|0.020204270082|4309998.66109|9544677.40914|2.267641E-6|1071.25383579
1580169600|2020-01-28|0.0203946365233|7639002.03519|9634608.21408|2.179242E-6|1029.49335967
1580256000|2020-01-29|0.0205738216759|5196260.99857|9719256.8785|2.20829E-6|1043.21589398
1580342400|2020-01-30|0.0196566510638|4600925.55406|9285977.30017|2.067164E-6|976.546712735
1580428800|2020-01-31|0.0206175518296|3442706.48522|9932780.38496|2.204961E-6|1062.2693495
1580515200|2020-02-01|0.0232465798253|5520443.97488|11199349.6616|2.474916E-6|1192.32376872
1580601600|2020-02-02|0.022577438976|4709313.89352|10876982.1391|2.416155E-6|1164.0148738
1580688000|2020-02-03|0.0263875700536|8669115.34769|12712563.5673|2.839351E-6|1367.89518716
1580774400|2020-02-04|0.025958164769|7290418.04588|12505691.8483|2.82739E-6|1362.132816
1580860800|2020-02-05|0.0253133093305|5972151.74357|12195024.1461|2.633121E-6|1268.54113603
1580947200|2020-02-06|0.0266253229856|5070906.57619|12827104.211|2.736471E-6|1318.33137598
1581033600|2020-02-07|0.0281679232586|7128027.77836|13570272.4523|2.875468E-6|1385.29503328
1581120000|2020-02-08|0.0281602766272|9896419.87132|13566588.5858|2.85453E-6|1375.20787272
1581206400|2020-02-09|0.0300487388801|3991227.74988|14476380.4455|2.970219E-6|1430.94259037
1581292800|2020-02-10|0.0310561828827|1876952.05613|14961730.021|3.150797E-6|1517.93844862
1581379200|2020-02-11|0.0315949396398|2499262.07702|15223494.9151|3.095044E-6|1491.29535087
1581465600|2020-02-12|0.033392671127|4389804.38188|16256665.2161|3.233827E-6|1574.33476064
1581552000|2020-02-13|0.0381482830209|9605883.03044|18571855.5811|3.734763E-6|1818.20710064
1581638400|2020-02-14|0.0410450658079|9540340.44888|19989977.7728|3.980276E-6|1938.49436475
1581724800|2020-02-15|0.0420550174121|19884762.9473|20489915.0454|4.252524E-6|2071.90154351
1581811200|2020-02-16|0.0346306238314|12266253.8902|16879266.6498|3.485918E-6|1699.06669102
1581897600|2020-02-17|0.0308152373104|9318932.26388|15025524.0113|3.18006E-6|1550.5987316
1581984000|2020-02-18|0.0338943475479|12805333.7265|16526899.5919|3.34198E-6|1629.55099873
1582070400|2020-02-19|0.03016314378|9597500.34395|14719132.52|3.131105E-6|1527.92924256
1582156800|2020-02-20|0.0271241223909|8644128.94528|13236138.6092|2.822937E-6|1377.54817939
1582243200|2020-02-21|0.0272336362815|4587893.159|13294802.6148|2.811521E-6|1372.51655842
1582329600|2020-02-22|0.0268240219987|1978646.59957|13094838.828|2.7759E-6|1355.12724768
1582416000|2020-02-23|0.0287759443161|1584543.76998|14047720.0981|2.899481E-6|1415.4565032
1582502400|2020-02-24|0.0257995182172|4101210.96018|12594700.8585|2.673477E-6|1305.12681607
1582588800|2020-02-25|0.0230995035514|4347391.29884|11276618.9958|2.472729E-6|1207.12649736
1582675200|2020-02-26|0.0206849757437|7039708.02449|10097904.9129|2.345097E-6|1144.81964161
1582761600|2020-02-27|0.0281241355388|14433575.5106|13729522.8164|3.201566E-6|1562.92709458
1582848000|2020-02-28|0.0281123739661|15726712.2116|13723781.101|3.24157E-6|1582.45607992
1582934400|2020-02-29|0.0249864656056|9192021.93497|12197788.2364|2.905569E-6|1418.42851756
1583020800|2020-03-01|0.0235788946838|7793812.5316|11510646.153|2.753754E-6|1344.31610606
1583107200|2020-03-02|0.0253792333762|10426262.5124|12389527.9633|2.86135E-6|1396.84187116
1583193600|2020-03-03|0.0273619591571|9156419.25861|13357446.7393|3.113635E-6|1520.0013069
1583280000|2020-03-04|0.0263918356337|7739241.13189|12883855.8966|3.014403E-6|1471.55864432
1583366400|2020-03-05|0.0281473789899|8070333.58028|13740869.7071|3.100354E-6|1513.51784389
1583452800|2020-03-06|0.030123270575|9506554.12125|14705452.194|3.302069E-6|1611.99022861
1583539200|2020-03-07|0.0291283897242|7968206.85105|14219775.4228|3.269197E-6|1595.94291319
1583625600|2020-03-08|0.0247128686982|6481717.53799|12064224.8428|3.047917E-6|1487.91936862
1583712000|2020-03-09|0.0256394223109|6309391.00292|12516545.9088|3.235812E-6|1579.64516357
1583798400|2020-03-10|0.0273796424164|5610825.17905|13368817.2431|3.461514E-6|1690.173573
1583884800|2020-03-11|0.025536993483|6828569.87672|12494633.325|3.227861E-6|1579.31432476
1583971200|2020-03-12|0.0128582568463|3475566.25421|6291234.11101|2.586764E-6|1265.64106694
1584057600|2020-03-13|0.014771403632|3553086.67379|7227290.56574|2.654957E-6|1299.00625266
1584144000|2020-03-14|0.016170311142|4145059.26275|7911742.17923|3.109456E-6|1521.38162176
1584230400|2020-03-15|0.0172684172096|3720224.08879|8449018.92152|3.202413E-6|1566.86323379
1584316800|2020-03-16|0.0148149354379|3180203.77926|7248589.6256|2.954431E-6|1445.53163839
1584403200|2020-03-17|0.0163226657698|3020922.60317|7986285.61407|3.123579E-6|1528.29166411
1584489600|2020-03-18|0.0165220640641|3770867.90672|8083846.37722|3.154005E-6|1543.17837009
1584576000|2020-03-19|0.0196065295435|7096376.95633|9597902.37401|3.166842E-6|1550.25091424
1584662400|2020-03-20|0.018798257429|5515404.04327|9216653.12761|3.032575E-6|1486.85014896
1584748800|2020-03-21|0.0191907930339|5504935.22106|9409110.56811|3.102763E-6|1521.26283067
1584835200|2020-03-22|0.0177740055779|4171440.62355|8717878.43381|3.048581E-6|1495.28244701
1584921600|2020-03-23|0.0191170791884|5250708.68143|9376635.53911|2.979448E-6|1461.37376575
1585008000|2020-03-24|0.0194311487568|5652364.80048|9530681.86846|2.885184E-6|1415.1387126
1585094400|2020-03-25|0.0196786416097|5433219.6604|9652073.33508|2.945436E-6|1444.69139891
1585180800|2020-03-26|0.0192151802887|4656110.86196|9424752.63139|2.860917E-6|1403.23611951
1585267200|2020-03-27|0.018334170392|4318968.45214|8992630.72478|2.833809E-6|1389.94005928
1585353600|2020-03-28|0.0172748545755|6062876.77564|8473052.48617|2.767433E-6|1357.38364445
1585440000|2020-03-29|0.0166829467787|5275645.38503|8185930.26898|2.817093E-6|1382.2813898
1585526400|2020-03-30|0.01889645123|8058478.19248|9272044.93018|2.938867E-6|1442.03303235
1585612800|2020-03-31|0.0194749473133|8329000.78997|9555899.37518|3.024697E-6|1484.14779806
1585699200|2020-04-01|0.0192126131496|6232666.87521|9427178.16065|2.908016E-6|1426.89517103
1585785600|2020-04-02|0.0194766095618|7337888.32789|9556715.00149|2.866895E-6|1406.71806185
1585872000|2020-04-03|0.0191871915619|6677789.38665|9414704.38446|2.84956E-6|1398.21218438
1585958400|2020-04-04|0.0198138738464|6485077.64026|9722202.66698|2.885154E-6|1415.67732443
1586044800|2020-04-05|0.0194928474207|6538000.46862|9568420.95383|2.87034E-6|1408.95892775
1586131200|2020-04-06|0.0204107523718|6584675.40385|10018991.4004|2.806844E-6|1377.79075392
1586217600|2020-04-07|0.02010092114|2111825.73141|9866905.06914|2.80097E-6|1374.9073935
1586304000|2020-04-08|0.0206421444645|491947.610331|10132574.4445|2.814544E-6|1381.57043986
1586390400|2020-04-09|0.0204810256463|1145361.15003|10053486.3235|2.804817E-6|1376.79576386
1586476800|2020-04-10|0.0187158672736|1975964.86726|9187026.02677|2.726078E-6|1338.14528447
1586563200|2020-04-11|0.0183765434947|1207714.14286|9020462.73891|2.679155E-6|1315.11227104
1586649600|2020-04-12|0.0188547458322|1565851.64844|9258813.14787|2.704705E-6|1328.17267536
1586736000|2020-04-13|0.0180177023839|1862156.05491|8847774.51848|2.632228E-6|1292.58211336
1586822400|2020-04-14|0.0188624516685|2014093.77271|9262597.17652|2.75669E-6|1353.70043403
1586908800|2020-04-15|0.0182151698918|1652591.78997|8944742.93028|2.742377E-6|1346.67189099
1586995200|2020-04-16|0.0192877567164|1752908.89636|9471447.51078|2.710171E-6|1330.8568098
1587081600|2020-04-17|0.0194182023244|1048421.86212|9535504.14252|2.736429E-6|1343.75106559
1587168000|2020-04-18|0.0199764595727|1684800.3664|9809641.99601|2.752464E-6|1351.6252141
1587254400|2020-04-19|0.0195277055875|1430283.62763|9589276.82454|2.716171E-6|1333.80317033
1587340800|2020-04-20|0.0180273787128|1662771.87754|8852526.1774|2.619513E-6|1286.33828434
1587427200|2020-04-21|0.0181230835883|1719673.50199|8899523.02198|2.634045E-6|1293.47436954
1587513600|2020-04-22|0.0192090828191|1938600.60427|9535582.49293|2.698963E-6|1339.79246038
1587600000|2020-04-23|0.019250198077|1984536.6303|9555992.52172|2.590971E-6|1286.18414216
1587686400|2020-04-24|0.0197383713702|1967085.7166|9798326.66916|2.614042E-6|1297.6368193
1587772800|2020-04-25|0.0201226111221|1385458.30339|9989067.15822|2.658227E-6|1319.57069904
1587859200|2020-04-26|0.0204296460896|1359407.07417|10141482.4135|2.660156E-6|1320.5282741
1587945600|2020-04-27|0.0201243423924|1362336.77059|9989926.57827|2.5815E-6|1281.48264221
1588032000|2020-04-28|0.0203527894932|1380868.13209|10103330.0237|2.606973E-6|1294.12769638
1588118400|2020-04-29|0.0218485314593|4634083.55401|10845831.4247|2.482495E-6|1232.33556145
1588204800|2020-04-30|0.0207606259389|2244365.54989|10305784.1496|2.397701E-6|1190.24296444
1588291200|2020-05-01|0.0223683598996|5028268.40924|11103879.5065|2.523288E-6|1252.58561817
1588377600|2020-05-02|0.0229920399114|2789116.17214|11413480.5561|2.557912E-6|1269.77332106
1588464000|2020-05-03|0.0215513505683|2433794.60907|10698307.8325|2.422189E-6|1202.39905468
1588550400|2020-05-04|0.0218335148803|1921362.393|10882044.0732|2.449721E-6|1220.96565922
1588636800|2020-05-05|0.0218745360579|2048305.52811|10902489.4419|2.429675E-6|1210.9745306
1588723200|2020-05-06|0.021591282039|1614899.21907|10761312.7814|2.329468E-6|1161.03035091
1588809600|2020-05-07|0.024533667051|6534914.12175|12227827.1542|2.465319E-6|1228.73985978
1588896000|2020-05-08|0.0245189655777|2742552.18407|12220499.7916|2.49109E-6|1241.58438615
1588982400|2020-05-09|0.0241255536371|1907438.94729|12024419.3117|2.514677E-6|1253.3403849
1589068800|2020-05-10|0.022200947417|2160022.96189|11065176.1561|2.535388E-6|1263.66295623
1589155200|2020-05-11|0.0212467902329|1965211.8236|10589614.59|2.470041E-6|1231.09335221
1589241600|2020-05-12|0.0230858559657|2691032.87374|11506223.5038|2.622059E-6|1306.86065697
1589328000|2020-05-13|0.0240434279694|2340546.93929|11983487.0504|2.593685E-6|1292.71876913
1589414400|2020-05-14|0.0250095473323|2897741.25845|12465010.6871|2.569372E-6|1280.60092466
1589500800|2020-05-15|0.0242420891148|2880196.54087|12082501.7694|2.598797E-6|1295.2666415
1589587200|2020-05-16|0.0246628498462|2512679.77721|12292213.1626|2.630139E-6|1310.88781048
1589673600|2020-05-17|0.025825168734|3817782.5221|12871524.6217|2.670444E-6|1330.97622908
1589760000|2020-05-18|0.0269210087463|3221971.65647|13417702.3387|2.767779E-6|1379.488975
1589846400|2020-05-19|0.0295005647417|4408502.75174|14703379.0694|3.032218E-6|1511.28804026
1589932800|2020-05-20|0.0315948746203|6073409.17966|15747204.2403|3.31775E-6|1653.60006951
1590019200|2020-05-21|0.0288842858888|4120933.20863|14396219.4721|3.180472E-6|1585.17932945
1590105600|2020-05-22|0.0314519374145|2367177.52112|15675962.895|3.425175E-6|1707.14177322
1590192000|2020-05-23|0.0297245356441|1318133.13296|14815008.4266|3.227669E-6|1608.70279037
1590278400|2020-05-24|0.0341733164781|12272623.7144|17032325.6736|3.887587E-6|1937.61257884
1590364800|2020-05-25|0.0348634460308|3322235.68678|17376293.2047|3.914191E-6|1950.87228082
1590451200|2020-05-26|0.0336841240854|1787032.52662|16956927.8706|3.812555E-6|1919.27864811
1590537600|2020-05-27|0.0323502274296|1507326.77236|16636754.631|3.523599E-6|1812.0816031
1590624000|2020-05-28|0.0369551969648|3287662.80752|19004952.7653|3.879505E-6|1995.1134166
1590710400|2020-05-29|0.0349299190587|2489158.46172|17963412.898|3.700547E-6|1903.0806684
1590796800|2020-05-30|0.0380325640441|3889837.79311|19559010.4387|3.920716E-6|2016.30700161
1590883200|2020-05-31|0.0421133931655|8783974.00455|21657658.831|4.451235E-6|2289.13705974
1590969600|2020-06-01|0.0463111522854|9549969.24503|23816440.825|4.554926E-6|2342.46224047
1591056000|2020-06-02|0.0447810629093|4233911.64561|23029561.6116|4.699054E-6|2416.58296116
1591142400|2020-06-03|0.0452814633632|3028616.07043|23286902.6021|4.689115E-6|2411.47163066
1591228800|2020-06-04|0.0461549328227|3979963.17358|23736101.8266|4.709381E-6|2421.89382846
1591315200|2020-06-05|0.0452232991476|3489661.1778|23256990.4852|4.678821E-6|2406.17773427
1591401600|2020-06-06|0.0465203289175|3440338.19727|23924014.1121|4.818922E-6|2478.22748927
1591488000|2020-06-07|0.0498515748956|12633273.5243|25637174.3078|5.108344E-6|2627.06856958
1591574400|2020-06-08|0.0506731088473|4283698.08726|26059664.6537|5.185812E-6|2666.90804553
1591660800|2020-06-09|0.0502708682351|1943580.47882|25852804.3346|5.131932E-6|2639.19917265
1591747200|2020-06-10|0.0479074367377|3281614.13934|24637362.1868|4.853797E-6|2496.16265894
1591833600|2020-06-11|0.0392345926305|3708023.77491|20177177.7977|4.208916E-6|2164.51964386
1591920000|2020-06-12|0.0482558739919|6709469.43203|24816553.0476|5.089829E-6|2617.54685871
1592006400|2020-06-13|0.0519903005033|8090295.89489|26737056.9357|5.486942E-6|2821.77020015
1592092800|2020-06-14|0.0476804740009|4707955.34099|24520642.0379|5.07953E-6|2612.25039097
1592179200|2020-06-15|0.0494947587463|4860157.75858|25453674.4317|5.237152E-6|2693.31067236
1592265600|2020-06-16|0.051031790127|5492445.51645|26244123.7105|5.350352E-6|2751.52604746
1592352000|2020-06-17|0.0509472084864|4614471.8811|26200625.9019|5.374033E-6|2763.70447765
1592438400|2020-06-18|0.0536559171342|6375011.43154|27593633.7637|5.700895E-6|2931.79983043
1592524800|2020-06-19|0.0515027986507|5342095.67792|26486349.3102|5.545079E-6|2851.66832083
1592611200|2020-06-20|0.0533644255212|4007472.60605|27443728.3433|5.718225E-6|2940.71213122
1592697600|2020-06-21|0.0552751227255|8066950.47485|28426342.7819|5.941243E-6|3055.40361994
1592784000|2020-06-22|0.0515343873789|8724708.24725|26837567.9665|5.341061E-6|2781.46486048
1592870400|2020-06-23|0.0492030395979|3292803.1252|25623471.7541|5.109531E-6|2660.89095968
1592956800|2020-06-24|0.0467333368047|2411893.18376|24337324.3884|5.017747E-6|2613.09259701
1593043200|2020-06-25|0.0458477646785|2934536.89258|23876144.9054|4.94859E-6|2577.07769934
1593129600|2020-06-26|0.0424618184779|7063178.9943|22112845.3707|4.634094E-6|2413.29758659
1593216000|2020-06-27|0.0388331780125|1566242.02352|20223157.9198|4.293145E-6|2235.74154244
1593302400|2020-06-28|0.0407298333538|1395966.06456|21210879.3078|4.454472E-6|2319.75582005
1593388800|2020-06-29|0.0404858865737|2256616.36754|21083839.1192|4.405019E-6|2294.00217639
1593475200|2020-06-30|0.0393212238238|886205.911945|20477317.5848|4.303048E-6|2240.89872873
1593561600|2020-07-01|0.0387391715842|1340742.00048|20174202.1829|4.197855E-6|2186.1173598
1593648000|2020-07-02|0.0379939748368|2030014.1566|19797524.1922|4.164449E-6|2169.96984861
1593734400|2020-07-03|0.0390948579428|2001284.22617|20371161.4602|4.30214E-6|2241.71651148
1593820800|2020-07-04|0.0396934206622|1896562.47002|20683054.595|4.346397E-6|2264.7775108
1593907200|2020-07-05|0.0417529753749|3836450.94892|21756226.971|4.601415E-6|2397.65976506
1593993600|2020-07-06|0.0411436492675|2547560.24808|21438725.3565|4.388434E-6|2286.68173451
1594080000|2020-07-07|0.0409212002159|2398838.50754|21322813.8074|4.422825E-6|2304.60185626
1594166400|2020-07-08|0.0419163807567|2814606.49024|21841372.6293|4.445789E-6|2316.56770999
1594252800|2020-07-09|0.0418536815664|2666520.01995|21808701.9561|4.511083E-6|2350.59046097
1594339200|2020-07-10|0.0439751096038|2150552.29421|22914114.6715|4.739306E-6|2469.51064195
1594425600|2020-07-11|0.0454344241811|1468629.17976|23674519.8613|4.916961E-6|2562.08135021
1594512000|2020-07-12|0.0440940392613|1184991.19551|22976085.3598|4.753306E-6|2476.80562332
1594598400|2020-07-13|0.0442728439357|885480.967665|23069255.129|4.78956E-6|2495.69649865
1594684800|2020-07-14|0.0431078935016|2353147.51502|22462234.2921|4.663735E-6|2430.13285357
1594771200|2020-07-15|0.0420092601763|2150772.04095|21889769.3176|4.569782E-6|2381.17675465
1594857600|2020-07-16|0.0401721320508|1470912.81953|20932496.7852|4.398941E-6|2292.15661803
1594944000|2020-07-17|0.0407066579054|707155.686519|21211022.2247|4.448138E-6|2317.79170365
1595030400|2020-07-18|0.0405134729872|656980.367002|21110359.3404|4.423332E-6|2304.8660388
1595116800|2020-07-19|0.0407132366179|541454.938347|21214450.195|4.432185E-6|2309.47907237
1595203200|2020-07-20|0.0416711002895|1345583.84338|21713564.3123|4.547146E-6|2369.38181191
1595289600|2020-07-21|0.0417052738141|2747011.04612|21731371.1141|4.448616E-6|2318.04077515
1595376000|2020-07-22|0.0424943281848|1767478.23823|22142523.7524|4.461177E-6|2324.58593665
1595462400|2020-07-23|0.0416804585279|1036878.40731|21718440.6105|4.350292E-6|2266.80707884
1595548800|2020-07-24|0.0410407771316|1063060.97641|21385121.7626|4.30337E-6|2242.3574277
1595635200|2020-07-25|0.0412368588183|889242.133092|21492654.858|4.261277E-6|2220.97799007
1595721600|2020-07-26|0.0394000171318|1239321.08632|20535292.7909|3.977724E-6|2073.19013868
1595808000|2020-07-27|0.036652228986|1167907.91813|19286406.4849|3.334788E-6|1754.76577246
1595894400|2020-07-28|0.0374244740334|899244.920927|19692761.9046|3.429404E-6|1804.55272093
1595980800|2020-07-29|0.0401681919434|1508335.49807|21136506.5377|3.618603E-6|1904.10925328
1596067200|2020-07-30|0.0395728583743|958866.064663|20823241.9553|3.561524E-6|1874.07427788
1596153600|2020-07-31|0.0392409387929|649585.561045|20648585.839|3.465453E-6|1823.52170827
1596240000|2020-08-01|0.0400039552461|688979.577785|21050085.1715|3.401815E-6|1790.03538643
1596326400|2020-08-02|0.0375591320541|971782.759669|19763618.9682|3.397905E-6|1787.97794405
1596412800|2020-08-03|0.0386939852247|647786.057127|20360778.8178|3.440582E-6|1810.43458563
1596499200|2020-08-04|0.0400623437975|1585737.05221|21080809.233|3.575114E-6|1881.22533722
1596585600|2020-08-05|0.0400877049019|647161.637971|21094154.2486|3.412584E-6|1795.70203529
1596672000|2020-08-06|0.0411320892421|653119.355062|21643709.3908|3.491756E-6|1837.36234945
1596758400|2020-08-07|0.0409337230775|5235647.0462|21539329.0955|3.528321E-6|1856.60285603
1596844800|2020-08-08|0.0431663481726|1560175.18204|22714136.6394|3.672467E-6|1932.45249536
1596931200|2020-08-09|0.0466128553951|4280398.25818|24527689.0777|3.992283E-6|2100.73970591
1597017600|2020-08-10|0.0469943684103|3040379.91373|24728441.2637|3.956384E-6|2081.84964859
1597104000|2020-08-11|0.0448815766687|8536315.1206|23616690.0422|3.933349E-6|2069.72862933
1597190400|2020-08-12|0.0495572300724|2240550.68573|26077019.3215|4.277731E-6|2250.94247148
1597276800|2020-08-13|0.047609897174|1775303.53739|25052332.5595|4.040168E-6|2125.9367976
1597363200|2020-08-14|0.0485862651205|1928742.52942|25566097.4686|4.128371E-6|2172.34922484
1597449600|2020-08-15|0.0481765824762|1370933.29276|25350522.421|4.060156E-6|2136.45448516
1597536000|2020-08-16|0.0532274660837|3516965.41437|28008297.8704|4.475603E-6|2355.06273728
1597622400|2020-08-17|0.0555629655609|5526545.48662|29237237.9242|4.534123E-6|2385.85596701
1597708800|2020-08-18|0.060689463104|6071799.75625|31934801.4338|5.061153E-6|2663.17920467
1597795200|2020-08-19|0.0560576928716|3025333.56856|29497563.4836|4.767506E-6|2508.66212449
1597881600|2020-08-20|0.0574406355801|2121790.81177|30225268.0723|4.835733E-6|2544.56317858
1597968000|2020-08-21|0.0525291522826|2249305.76572|27640845.0798|4.531309E-6|2384.37523994
1598054400|2020-08-22|0.0556925402484|2708283.62855|29305420.1374|4.767452E-6|2508.63370968
1598140800|2020-08-23|0.0590571291538|2001731.69575|31075867.1492|5.062829E-6|2664.06111604
1598227200|2020-08-24|0.0618751957838|2721126.9678|32558734.0862|5.254974E-6|2765.16783387
1598313600|2020-08-25|0.0552065520294|1498989.9085|29342287.8147|4.857109E-6|2581.55390957
1598400000|2020-08-26|0.0586570242369|7059153.31779|31176214.1312|5.105777E-6|2713.72097595
1598486400|2020-08-27|0.0548752689754|2081257.12451|29166210.8391|4.846184E-6|2575.747271
1598572800|2020-08-28|0.0581793473706|1394646.19561|30922328.83|5.040446E-6|2678.99754304
1598659200|2020-08-29|0.062791425749|1946014.62599|33373648.9401|5.456866E-6|2900.32481386
1598745600|2020-08-30|0.0623694865666|1612111.53981|33149388.2233|5.325488E-6|2830.49739398
1598832000|2020-08-31|0.059195419843|1363351.55767|31462371.4486|5.067745E-6|2693.50696422
1598918400|2020-09-01|0.0572999645342|2668929.55378|30454936.7662|4.786773E-6|2544.17031868
1599004800|2020-09-02|0.0554030569144|1927374.10768|29446730.1804|4.853942E-6|2579.87064876
1599091200|2020-09-03|0.0431507171854|1717053.77832|22934610.4135|4.211759E-6|2238.55032132
1599177600|2020-09-04|0.0477372994217|1359764.83857|25372379.3216|4.5413E-6|2413.70139512
1599264000|2020-09-05|0.0422084503754|675772.894905|22433795.5116|4.150467E-6|2205.97361731
1599350400|2020-09-06|0.0451931658177|1050272.78836|24020172.0617|4.396072E-6|2336.51269888
1599436800|2020-09-07|0.042292011195|693380.161044|22478208.0954|4.078475E-6|2167.70986225
1599523200|2020-09-08|0.0409482181388|513372.51058|21763981.9953|4.041667E-6|2148.14641069
1599609600|2020-09-09|0.0434802716454|575122.785098|23109768.6848|4.245147E-6|2256.29605084
1599696000|2020-09-10|0.0466620810456|688252.773894|24800900.696|4.502698E-6|2393.18443284
1599782400|2020-09-11|0.0484576750274|2537062.41722|25755259.0751|4.658982E-6|2476.24939431
1599868800|2020-09-12|0.0503948088261|2642386.69246|26784845.8809|4.826086E-6|2565.06518686
1599955200|2020-09-13|0.0463777285623|700336.55372|24649767.323|4.492331E-6|2387.67437131
1600041600|2020-09-14|0.0466153839523|445795.875187|24776081.1863|4.364394E-6|2319.67584314
1600128000|2020-09-15|0.0443389490238|1075102.10695|23566155.7964|4.106618E-6|2182.66787362
1600214400|2020-09-16|0.041650704513|700977.670445|22137353.5727|3.795086E-6|2017.08858477
1600300800|2020-09-17|0.0427140233386|586189.785849|22702507.6338|3.901184E-6|2073.47968228
1600387200|2020-09-18|0.0432971677161|1157129.73569|23012448.9282|3.956035E-6|2102.63299421
1600473600|2020-09-19|0.0442931818504|454287.648576|23541830.5392|3.99241E-6|2121.96631031
1600560000|2020-09-20|0.0414901087122|641901.986838|22051996.8887|3.793114E-6|2016.04046658
1600646400|2020-09-21|0.0376912454875|753490.454421|20032900.7086|3.602591E-6|1914.77747321
1600732800|2020-09-22|0.0367562007274|387030.866581|19535924.326|3.487815E-6|1853.77401785
1600819200|2020-09-23|0.03291873|623216.171424|17562145.0774|3.212779E-6|1714.01785244
1600905600|2020-09-24|0.03602717|504649.213935|19220498.6727|3.348229E-6|1786.28049471
1600992000|2020-09-25|0.03747286|619195.147179|19991773.5374|3.504522E-6|1869.66274207
1601078400|2020-09-26|0.0374687|484834.377394|19989553.4727|3.485226E-6|1859.36825915
1601164800|2020-09-27|0.04069191|704341.520219|21709139.6489|3.776417E-6|2014.71899514
1601251200|2020-09-28|0.04198266|2215958.83427|22397752.3434|3.920077E-6|2091.36138142
1601337600|2020-09-29|0.0417527|733267.288934|22275067.4627|3.850077E-6|2054.01626509
1601424000|2020-09-30|0.04533208|1918484.66575|24184670.1438|4.203451E-6|2242.54161514
1601510400|2020-10-01|0.04290567|921138.308461|22890176.5928|4.04029E-6|2155.49487017
1601596800|2020-10-02|0.03978627|1020600.49064|21225978.1584|3.761948E-6|2006.99955238
1601683200|2020-10-03|0.03939095|601680.369239|21015075.0834|3.733977E-6|1992.07703837
1601769600|2020-10-04|0.04138079|575278.0574|22076655.224|3.878389E-6|2069.12088381
1601856000|2020-10-05|0.04327883|722385.939456|23089258.2277|4.009772E-6|2139.21358646
1601942400|2020-10-06|0.04032487|854727.5288|21513320.203|3.802652E-6|2028.71503607
1602028800|2020-10-07|0.04253647|474506.103775|22693208.2953|3.986934E-6|2127.02943431
1602115200|2020-10-08|0.04500869|1010565.26671|24012141.7447|4.123304E-6|2199.78319974
1602201600|2020-10-09|0.04730578|3019845.69657|25237639.8741|4.275472E-6|2280.96487634
1602288000|2020-10-10|0.04907848|847926.46851|26183373.8097|4.344627E-6|2317.85892319
1602374400|2020-10-11|0.04826246|774714.934924|25748027.082|4.239432E-6|2261.73738239
1602460800|2020-10-12|0.04893859|1422513.60459|26108744.5196|4.235141E-6|2259.44830804
1602547200|2020-10-13|0.05118272|7390823.86366|27305986.4447|4.479535E-6|2389.83238852
1602633600|2020-10-14|0.05098935|3388210.25499|27202821.0596|4.461203E-6|2380.05204851
1602720000|2020-10-15|0.05186443|849174.958135|27669679.7279|4.511775E-6|2407.03251254
1602806400|2020-10-16|0.04757815|677503.484278|25382950.0599|4.202229E-6|2241.88979284
1602892800|2020-10-17|0.04841661|1085880.49988|25830267.9542|4.262738E-6|2274.17129697
1602979200|2020-10-18|0.04798302|555548.807045|25598943.9152|4.178483E-6|2229.22091956
1603065600|2020-10-19|0.04544868|786767.202644|24246874.2708|3.870596E-6|2064.96326329
1603152000|2020-10-20|0.04598543|2055407.33569|24533233.315|3.859025E-6|2058.79037541
1603238400|2020-10-21|0.04448497|1031188.83858|23732736.992|3.468968E-6|1850.69485666
1603324800|2020-10-22|0.04514754|629302.676922|24086217.9711|3.482024E-6|1857.66021902
1603411200|2020-10-23|0.04545971|1293719.90991|24252758.7863|3.515414E-6|1875.47363975
1603497600|2020-10-24|0.05228464|38043071.5024|27893862.0058|3.988739E-6|2127.9927574
1603584000|2020-10-25|0.04962802|4755798.9546|26476551.4023|3.808407E-6|2031.78534417
1603670400|2020-10-26|0.04660871|2780166.91869|24865749.5343|3.564652E-6|1901.74205227
1603756800|2020-10-27|0.04542016|2295476.93584|24231659.8851|3.326456E-6|1774.6646074
1603843200|2020-10-28|0.0434223|1473581.87252|23165799.7646|3.271899E-6|1745.55832105
1603929600|2020-10-29|0.04236586|2905643.44429|22602189.9773|3.152718E-6|1681.97532591
1604016000|2020-10-30|0.04346203|6415157.36536|23252188.7789|3.208353E-6|1716.46905645
1604102400|2020-10-31|0.04373318|3098970.11332|23397252.997|3.173441E-6|1697.79105814
1604188800|2020-11-01|0.04320358|2802551.89098|23113919.8455|3.145027E-6|1682.5897759
1604275200|2020-11-02|0.04104525|2796966.70375|21959213.3027|3.02906E-6|1620.54743598
1604361600|2020-11-03|0.03960094|2517069.40635|21186505.0558|2.838716E-6|1518.71321453
1604448000|2020-11-04|0.03840742|1193014.48073|20547975.0802|2.717434E-6|1453.82757066
1604534400|2020-11-05|0.04021195|1561585.35804|21513395.454|2.581023E-6|1380.84744647
1604620800|2020-11-06|0.04479891|6214533.48186|23967420.4541|2.87802E-6|1539.74093154
1604707200|2020-11-07|0.04940101|19043449.519|26429545.6077|3.330311E-6|1781.71673944
1604793600|2020-11-08|0.0512627|6188802.40941|27425548.157|3.311637E-6|1771.72603124
1604880000|2020-11-09|0.07139806|21039287.6289|38197971.6758|4.656704E-6|2491.33726455
1604966400|2020-11-10|0.06038653|27456597.901|32306799.6243|3.94918E-6|2112.81169725
1605052800|2020-11-11|0.05579188|7249235.83124|29848662.0272|3.55332E-6|1901.0265966
1605139200|2020-11-12|0.05969753|16111506.4817|31938183.8881|3.667748E-6|1962.24550797
1605225600|2020-11-13|0.06032994|4823074.15387|32276523.7779|3.697184E-6|1977.99380022
1605312000|2020-11-14|0.05825769|1733379.33231|31167871.4399|3.625665E-6|1939.73122869
1605398400|2020-11-15|0.0587591|8880921.54091|31436125.397|3.682666E-6|1970.22674226
1605484800|2020-11-16|0.05759204|3180324.88157|30811744.9459|3.445301E-6|1843.23624713
1605571200|2020-11-17|0.05696979|2178710.34702|30478841.4932|3.228591E-6|1727.2964028
1605657600|2020-11-18|0.05489431|2272754.9217|29368458.6911|3.083256E-6|1649.54211957
1605744000|2020-11-19|0.05960643|2404330.32373|31889443.2881|3.345464E-6|1789.82342174
1605830400|2020-11-20|0.05994517|2389353.79686|32070673.3212|3.21917E-6|1722.25634585
1605916800|2020-11-21|0.06264187|5097386.77112|33513406.1233|3.360213E-6|1797.71425932
1606003200|2020-11-22|0.06120474|2152939.58172|32744542.9026|3.331776E-6|1782.5005412
1606089600|2020-11-23|0.06189685|2619425.18934|33114822.6705|3.370531E-6|1803.2345163
1606176000|2020-11-24|0.06319884|3969209.27482|33811387.1283|3.307547E-6|1769.53804946
1606262400|2020-11-25|0.06679979|3282803.2857|35737896.4938|3.566056E-6|1907.84043212
1606348800|2020-11-26|0.07197256|14452057.6361|38505324.5128|4.196498E-6|2245.12671645
1606435200|2020-11-27|0.06663154|3761324.32837|35647879.4582|3.894668E-6|2083.64770488
1606521600|2020-11-28|0.06809573|1906575.79382|36431223.238|3.843435E-6|2056.23815892
1606608000|2020-11-29|0.06649946|1395207.65135|35577217.3519|3.658342E-6|1957.21331393
1606694400|2020-11-30|0.06831244|5585660.28246|36547160.6947|3.480741E-6|1862.19670478
1606780800|2020-12-01|0.07012336|4009684.59206|37516004.5845|3.729371E-6|1995.21385646
1606867200|2020-12-02|0.07280942|2964487.95612|38953049.5043|3.791942E-6|2028.68948061
1606953600|2020-12-03|0.07281924|1976099.43555|38958374.9954|3.744806E-6|2003.47540613
1607040000|2020-12-04|0.06725396|3858870.73346|36068373.244|3.596514E-6|1928.81444199
1607126400|2020-12-05|0.06923575|1230292.32092|37131211.2739|3.614645E-6|1938.53821436
1607212800|2020-12-06|0.07106168|1681609.38564|38110459.0127|3.673364E-6|1970.02925009
1607299200|2020-12-07|0.07038486|6567056.90847|37747479.8251|3.667477E-6|1966.87205269
1607385600|2020-12-08|0.06514925|1348591.55977|34939615.0047|3.55596E-6|1907.06529042
1607472000|2020-12-09|0.0649531|1334266.99868|34834418.0457|3.500776E-6|1877.46996938
1607558400|2020-12-10|0.06335934|1047255.96421|33979685.7754|3.468895E-6|1860.37231587
1607644800|2020-12-11|0.06083884|571784.458579|32627939.4275|3.368911E-6|1806.75081978
1607731200|2020-12-12|0.06508311|545939.786316|34904141.5569|3.461194E-6|1856.24204701
1607817600|2020-12-13|0.06568496|810140.689384|35226916.6022|3.431389E-6|1840.25771094
1607904000|2020-12-14|0.06528016|424037.325029|35947883.0917|3.391768E-6|1867.74786609
1607990400|2020-12-15|0.06447039|419491.737471|35501968.3932|3.320293E-6|1828.38877106
1608076800|2020-12-16|0.06548974|664974.668576|36063291.4531|3.073107E-6|1692.27047485
1608163200|2020-12-17|0.06447224|1055951.86766|35502988.7079|2.82709E-6|1556.79629475
1608249600|2020-12-18|0.06742223|1505190.21693|37127461.6915|2.913923E-6|1604.61267084
1608336000|2020-12-19|0.07306292|16442097.0177|40233621.6858|3.06089E-6|1685.54295779
1608422400|2020-12-20|0.07815517|32438054.0798|43037776.9251|3.328968E-6|1833.16576721
1608508800|2020-12-21|0.07151451|3484539.65713|39380958.2231|3.136177E-6|1727.00135143
1608595200|2020-12-22|0.07132481|1436563.91618|39276498.8518|2.998979E-6|1651.45052963
1608681600|2020-12-23|0.06433036|2895687.15344|35746509.2984|2.767928E-6|1538.05705408
1608768000|2020-12-24|0.06952175|1591876.67809|38631215.7939|2.928964E-6|1627.54016314
1608854400|2020-12-25|0.06919195|762423.547111|38447952.3895|2.805292E-6|1558.81910041
1608940800|2020-12-26|0.07780977|2417313.03019|43236627.2595|2.943211E-6|1635.45679358
1609027200|2020-12-27|0.08010799|27689656.5071|44513677.94|3.049143E-6|1694.31999848
1609113600|2020-12-28|0.08568203|1949300.74425|47611013.2683|3.163472E-6|1757.8494273
1609200000|2020-12-29|0.08175808|3013974.70461|45430585.2266|2.987968E-6|1660.32684327
1609286400|2020-12-30|0.08137718|923062.105627|45218928.434|2.821584E-6|1567.87203693
1609372800|2020-12-31|0.08085639|1473399.14886|44929540.3907|2.787986E-6|1549.20259977
1609459200|2021-01-01|0.09935901|55808860.4475|55210910.9611|3.382532E-6|1879.57461608
1609545600|2021-01-02|0.09126778|6579000.57583|50714847.6616|2.84082E-6|1578.56095036
1609632000|2021-01-03|0.09742053|2303612.62059|54133754.1175|2.971767E-6|1651.32445977
1609718400|2021-01-04|0.09158021|1575937.40354|50888457.7668|2.864396E-6|1591.66150496
1609804800|2021-01-05|0.09830408|1644658.16535|54624718.6565|2.89194E-6|1606.96696283
1609891200|2021-01-06|0.10296595|3463322.33171|57215183.2188|2.796137E-6|1553.73199354
1609977600|2021-01-07|0.10796126|3248505.63784|59990932.8852|2.742149E-6|1523.73246311
1610064000|2021-01-08|0.10190412|2173304.72728|56625156.5409|2.497796E-6|1387.9526118
1610150400|2021-01-09|0.10821864|3025614.7969|60133947.5282|2.688358E-6|1493.84227069
1610236800|2021-01-10|0.10015469|4869498.29097|55653047.6589|2.611157E-6|1450.94398441
1610323200|2021-01-11|0.08574032|3105527.82827|47643403.3339|2.410694E-6|1339.55257639
1610409600|2021-01-12|0.08560357|1266387.22043|47567412.2492|2.52347E-6|1402.21883023
1610496000|2021-01-13|0.09721275|4794962.58947|54018298.1902|2.605097E-6|1447.57664566
1610582400|2021-01-14|0.09568715|2553889.86508|53170563.6659|2.441788E-6|1356.83050768
1610668800|2021-01-15|0.09546309|2128860.18998|53046060.8189|2.592319E-6|1440.47622318
1610755200|2021-01-16|0.10354532|6281632.72673|57537122.4241|2.862096E-6|1590.38349528
1610841600|2021-01-17|0.10160804|3755989.75257|56460633.6844|2.838905E-6|1577.49697042
1610928000|2021-01-18|0.10424375|3321625.94152|57925219.5614|2.845851E-6|1581.35661864
1611014400|2021-01-19|0.10267177|2619739.03324|57051713.6467|2.846474E-6|1581.70273631
1611100800|2021-01-20|0.10351986|6511978.52857|57522971.9134|2.912135E-6|1618.18862403
1611187200|2021-01-21|0.0897379|2768898.96703|49864739.9212|2.911139E-6|1617.63523672
1611273600|2021-01-22|0.09281937|2478056.48088|51577024.7003|2.812217E-6|1562.66720698
1611360000|2021-01-23|0.10118652|6565201.23594|56226406.1823|3.155409E-6|1753.36900711
1611446400|2021-01-24|0.09713402|2834778.22334|53974550.9983|3.008234E-6|1671.58817732
1611532800|2021-01-25|0.09676031|1760122.01318|53766887.0393|2.98953E-6|1661.19477925
1611619200|2021-01-26|0.09491229|1890117.89569|52739998.7919|2.914115E-6|1619.28894119
1611705600|2021-01-27|0.08908722|1559168.31648|49503177.4741|2.927367E-6|1626.6527133
1611792000|2021-01-28|0.09537346|2406261.78|52996254.41|2.849853E-6|1583.58032328
1611878400|2021-01-29|0.09792789|5480156.76|54415680.86|2.853677E-6|1585.70532776
1611964800|2021-01-30|0.09655166|3318139.07|56400312.27|2.817421E-6|1645.78655816
1612051200|2021-01-31|0.09433322|2279970.36|55104423.56|2.848711E-6|1664.06465871
1612137600|2021-02-01|0.0929886|2254317.07|54318967.93|2.772702E-6|1619.66424935
1612224000|2021-02-02|0.09819047|3961171.81|57357617.61|2.765127E-6|1615.23920915
1612310400|2021-02-03|0.10111301|20172769.41|59064813.35|2.698355E-6|1576.2346945
1612396800|2021-02-04|0.1124003|14596515.85|65658242.58|3.043928E-6|1778.09990739
1612483200|2021-02-05|0.1306977|9040169.73|76346602.63|3.426401E-6|2001.52011549
1612569600|2021-02-06|0.1241292|9404260.77|72772377.82|3.161238E-6|1853.31739925
1612656000|2021-02-07|0.11897182|9019515.78|69748799.07|3.058131E-6|1792.86964467
1612742400|2021-02-08|0.12724247|7371946.16|74597572.62|2.754377E-6|1614.7897654
1612828800|2021-02-09|0.13221682|6694319.35|77513850.04|2.844528E-6|1667.64195982
1612915200|2021-02-10|0.14456151|25042001.6|84751087.91|3.218329E-6|1886.78773487
1613001600|2021-02-11|0.15871882|13213300.36|93050998.48|3.3129E-6|1942.23125439
1613088000|2021-02-12|0.17192228|7980076.9|100791703.92|3.619047E-6|2121.71403088
1613174400|2021-02-13|0.20076972|18588734.19|117703894.66|4.262127E-6|2498.72813209
1613260800|2021-02-14|0.19007857|13587929.57|111436063.48|3.901665E-6|2287.40246003
1613347200|2021-02-15|0.19397785|11700418.57|113722069.92|4.045836E-6|2371.92465262
1613433600|2021-02-16|0.18332626|9395996.2|107477435.53|3.726153E-6|2184.50629404
1613520000|2021-02-17|0.1986314|5238127.35|116450276.5|3.80892E-6|2233.02955709
1613606400|2021-02-18|0.33347394|547256833.75|195503491.97|6.452695E-6|3782.97747979
1613692800|2021-02-19|0.34133043|30257033.69|200109459.05|6.107386E-6|3580.5354614
1613779200|2021-02-20|0.33941806|17043434.54|201956310.35|6.050285E-6|3599.96529108
1613865600|2021-02-21|0.35097733|10380646.55|208834161.76|6.099716E-6|3629.37708209
1613952000|2021-02-22|0.30482362|25814674.44|181372352.84|5.623293E-6|3345.90174514
1614038400|2021-02-23|0.24123769|16306610.44|143538246.47|4.940922E-6|2939.88588527
1614124800|2021-02-24|0.3137579|49031653.21|186688320.96|6.312359E-6|3755.90129526
1614211200|2021-02-25|0.2919444|24113695.93|173709421.36|6.199204E-6|3688.57953683
1614297600|2021-02-26|0.28848552|7268166.94|171651354.19|6.225443E-6|3704.19188243
1614384000|2021-02-27|0.35498465|21447587.9|211218909.47|7.685572E-6|4572.98121621
1614470400|2021-02-28|0.32102466|24885211.91|191012423.68|7.112107E-6|4231.7646113
1614556800|2021-03-01|0.33754146|12317356.41|201008828.47|6.800988E-6|4050.04656411
1614643200|2021-03-02|0.35183223|7564068.18|209519110.13|7.272418E-6|4330.78728419
1614729600|2021-03-03|0.38160908|9756570.47|227251477.73|7.550897E-6|4496.62387865
1614816000|2021-03-04|0.45741953|99489038.99|272397248.18|9.419451E-6|5609.36375359
1614902400|2021-03-05|0.4250042|13929960.86|253093640.55|8.686442E-6|5172.85059584
1614988800|2021-03-06|0.41881911|8699198.65|249410369.5|8.56264E-6|5099.12550623
1615075200|2021-03-07|0.42647188|8009173.05|253967661.03|8.32844E-6|4959.65742648
1615161600|2021-03-08|0.4325321|24329416.48|257576571.54|8.278677E-6|4930.02308626
1615248000|2021-03-09|0.44901748|9586011.37|267308220.51|8.190145E-6|4875.7413312
1615334400|2021-03-10|0.42369105|8415277.29|256357690.45|7.564757E-6|4577.11729652
1615420800|2021-03-11|0.49031768|45431256.18|296670666.13|8.482253E-6|5132.25557723
1615507200|2021-03-12|0.47207373|30879264.23|285518718.46|8.234023E-6|4980.08583263
1615593600|2021-03-13|0.47794598|5700246.29|289070362.49|7.804081E-6|4720.04916449
1615680000|2021-03-14|0.50878435|69396642.34|307589685.12|8.579502E-6|5186.80717806
1615766400|2021-03-15|0.52417443|73958028.74|316778564.5|9.375795E-6|5666.14987524
1615852800|2021-03-16|0.58558242|12031316.27|353772805.36|1.030866E-5|6227.85699014
1615939200|2021-03-17|0.56468757|53930138.05|341149426.48|9.591965E-6|5794.8740727
1616025600|2021-03-18|0.5380954|23515710.81|324965692.49|9.300129E-6|5616.51867073
1616112000|2021-03-19|0.56982952|23776913.44|344130511.64|9.766276E-6|5898.03342708
1616198400|2021-03-20|0.53050287|50228904.37|320380425.24|9.097406E-6|5494.09054632
1616284800|2021-03-21|0.53906942|34168581.41|325432095.08|9.371303E-6|5657.38410634
1616371200|2021-03-22|0.5489761|76175221.09|331311963.92|1.0067572E-5|6075.86933425
1616457600|2021-03-23|0.65138547|140479178.37|393116933.03|1.1899854E-5|7181.6678809
1616544000|2021-03-24|0.57497738|41444154.6|347003969.13|1.0895034E-5|6575.25004167
1616630400|2021-03-25|0.54485533|29585460.55|329110163.22|1.0537939E-5|6365.25446909
1616716800|2021-03-26|0.57227127|21790247.32|345670277.04|1.037902E-5|6269.26233568
1616803200|2021-03-27|0.59353777|25084783.19|358515929.03|1.0603905E-5|6405.10013781
1616889600|2021-03-28|0.63132226|91834440.49|381338977.24|1.1283536E-5|6815.61913862
1616976000|2021-03-29|0.69504255|206958676.6|419828150.42|1.2035327E-5|7269.72625505
1617062400|2021-03-30|0.70633071|52639868.63|426646566.22|1.1988431E-5|7241.39959951
1617148800|2021-03-31|0.67399162|47328300.06|407112708.61|1.1439324E-5|6909.72118957
1617235200|2021-04-01|0.66592922|36531577.91|402242758.63|1.1268637E-5|6806.62072897
1617321600|2021-04-02|0.6979033|54055479.67|421556137.97|1.1752317E-5|7098.77910983
1617408000|2021-04-03|0.65440325|97755279.83|395280700.35|1.13604E-5|6862.04854309
1617494400|2021-04-04|0.69442327|37947476.73|423690066.2|1.1818249E-5|7210.69543245
1617580800|2021-04-05|0.63496505|36135625.6|387412683.78|1.0751572E-5|6559.88130902
1617667200|2021-04-06|0.57674781|38235709.36|352007813.67|9.911057E-6|6049.03815019
1617753600|2021-04-07|0.39315147|13200950.03|239953038.76|7.014432E-6|4281.13437698
1617840000|2021-04-08|0.47285701|7160114.81|288599905|8.107424E-6|4948.22271154
1617926400|2021-04-09|0.53015913|11200530.95|323573240.02|9.102225E-6|5555.38189947
1618012800|2021-04-10|0.54415265|8333050.01|332113937.31|9.100572E-6|5554.37302142
1618099200|2021-04-11|0.52263143|4640226.11|318978570.49|8.680869E-6|5298.21022098
1618185600|2021-04-12|0.51281978|3838938.09|312990211.35|8.562201E-6|5225.78341384
1618272000|2021-04-13|0.49760901|4679986.28|303706469.48|7.835936E-6|4782.51882463
1618358400|2021-04-14|0.46280084|10834470.15|282461948.83|7.333276E-6|4475.72962544
1618444800|2021-04-15|0.48085716|4140671.49|293482287.48|7.594799E-6|4635.34531434
1618531200|2021-04-16|0.44357683|5194707.69|270728927.06|7.204105E-6|4396.89245509
1618617600|2021-04-17|0.44350936|4119913.71|270687748.48|7.308527E-6|4460.62450257
1618704000|2021-04-18|0.37509271|5096359.95|228930913.58|6.672326E-6|4072.33104286
1618790400|2021-04-19|0.39668037|24580253.3|242106539.34|7.118629E-6|4344.7237685
1618876800|2021-04-20|0.39841806|12585441.45|243167107.71|7.055014E-6|4305.89755202
1618963200|2021-04-21|0.38642193|4366926.98|235845489.18|7.168428E-6|4375.11765523
1619049600|2021-04-22|0.3176596|5236225.33|193877673.09|6.136894E-6|3745.53997021
1619136000|2021-04-23|0.30197216|7553423.87|184303135.86|5.91017E-6|3607.16320493
1619222400|2021-04-24|0.32378642|13797485.78|197617062.11|6.469147E-6|3948.32440625
1619308800|2021-04-25|0.32275431|3958592.24|196987135.51|6.586251E-6|4019.79672476
1619395200|2021-04-26|0.38874698|5688996.19|237264541.5|7.196119E-6|4392.01836401
1619481600|2021-04-27|0.40641554|4099321.29|248048220.83|7.384927E-6|4507.25384002
1619568000|2021-04-28|0.39202226|8175509.33|239263550.03|7.150467E-6|4364.15554258
1619654400|2021-04-29|0.37336312|4502314.18|227875284.42|6.971569E-6|4254.96837697
1619740800|2021-04-30|0.38261751|4348398.72|233523534.57|6.625391E-6|4043.68510011
1619827200|2021-05-01|0.41060029|7237078.65|250602306|7.100365E-6|4333.57668218
1619913600|2021-05-02|0.40338388|2574362.21|246197904.38|7.123013E-6|4347.39948823
1620000000|2021-05-03|0.40828533|2949640.08|249189412.47|7.137819E-6|4356.43603195
1620086400|2021-05-04|0.35165664|6574036.19|214627135.59|6.593537E-6|4024.24353402
1620172800|2021-05-05|0.37572366|3529563.77|229315998.55|6.542972E-6|3993.3821513
1620259200|2021-05-06|0.37574815|9495308.3|229330945.28|6.662613E-6|4066.40282148
1620345600|2021-05-07|0.43519611|29232818.23|265613912.69|7.587577E-6|4630.93756699
1620432000|2021-05-08|0.41729184|6505048.21|254686369.4|7.096344E-6|4331.12252896
1620518400|2021-05-09|0.41195637|4906320.92|251429966.64|7.07436E-6|4317.7050492
1620604800|2021-05-10|0.37481195|7420167.43|228759555.33|6.709869E-6|4095.24469207
1620691200|2021-05-11|0.41024625|6696131.91|250386223.06|7.2348E-6|4415.62658183
1620777600|2021-05-12|0.33597601|3912509.44|207889917.47|6.835653E-6|4229.65716518
1620864000|2021-05-13|0.34239693|6888460.65|211862953.36|6.887031E-6|4261.44804377
1620950400|2021-05-14|0.35918278|3964260.15|222249431.01|7.200861E-6|4455.63470507
1621036800|2021-05-15|0.33260752|4850059.13|205805614.54|7.113049E-6|4401.29982839
1621123200|2021-05-16|0.32380495|2756515.76|200358900.74|6.970134E-6|4312.86917093
1621209600|2021-05-17|0.29619105|2665015.03|183272409.87|6.803123E-6|4209.52877155
1621296000|2021-05-18|0.31412817|2929196.2|194371253.98|7.320731E-6|4529.80598499
1621382400|2021-05-19|0.21526542|4542851.86|133198526.09|5.817601E-6|3599.72297724
1621468800|2021-05-20|0.26350675|3036269.05|163048535.33|6.461232E-6|3997.97885264
1621555200|2021-05-21|0.27195844|9008203.47|168278138.45|7.290194E-6|4510.91084086
1621641600|2021-05-22|0.27093573|10393251.12|167645320.37|7.217902E-6|4466.17909417
1621728000|2021-05-23|0.2179959|4694111.98|134888049.89|6.26955E-6|3879.37283769
1621814400|2021-05-24|0.24359744|3922969.82|150729365.94|6.293535E-6|3894.21391321
1621900800|2021-05-25|0.23932577|1887807.17|148086210.53|6.232081E-6|3856.18840381
1621987200|2021-05-26|0.25910343|2289621.91|160323914.65|6.593936E-6|4080.09123025
1622073600|2021-05-27|0.32957966|26935301.04|203932081.12|8.574549E-6|5305.62360018
1622160000|2021-05-28|0.27244488|5566540.35|168579130.53|7.632021E-6|4722.4211531
1622246400|2021-05-29|0.24659803|2787138.83|152586021.89|7.123802E-6|4407.95333163
1622332800|2021-05-30|0.24538799|1722567.4|151837292.47|6.877827E-6|4255.75281723
1622419200|2021-05-31|0.25109017|1927264.37|155365599.96|6.725716E-6|4161.63206031
1622505600|2021-06-01|0.24454889|1977999.32|151318088.78|6.666196E-6|4124.80317597
1622592000|2021-06-02|0.25348857|2824081.49|156849644.82|6.746171E-6|4174.2889048
1622678400|2021-06-03|0.26023232|1565579.56|161022434.56|6.637095E-6|4106.79655512
1622764800|2021-06-04|0.2393411|1012850.81|148095698.38|6.487192E-6|4014.04200852
1622851200|2021-06-05|0.23363549|1478500.77|144565268.41|6.571663E-6|4066.30955552
1622937600|2021-06-06|0.24255747|1757349.47|150085869.42|6.763564E-6|4185.05100386
1623024000|2021-06-07|0.21934425|1738931.2|135722362.33|6.535746E-6|4044.08543515
1623110400|2021-06-08|0.22859043|6790415.27|141443563.35|6.829174E-6|4225.64805227
1623196800|2021-06-09|0.2261847|3479754.76|139954987.18|6.056606E-6|3747.61075831
1623283200|2021-06-10|0.24944325|8033459.02|154346545.65|6.796337E-6|4205.32982561
1623369600|2021-06-11|0.21743063|2519103.69|134538283.49|5.823868E-6|3603.60085418
1623456000|2021-06-12|0.20083439|2831147.73|124269124.4|5.64895E-6|3495.36785149
1623542400|2021-06-13|0.22247932|5281939.31|137662230.06|5.690319E-6|3520.96546903
1623628800|2021-06-14|0.21611316|2630361.68|133723076.39|5.373479E-6|3324.91618186
1623715200|2021-06-15|0.21616697|2240305.58|133756376.39|5.349837E-6|3310.2874662
1623801600|2021-06-16|0.20203276|949782.85|125010632.56|5.268533E-6|3259.97943597
1623888000|2021-06-17|0.2000182|1584110.38|123764092.15|5.256236E-6|3252.37041762
1623974400|2021-06-18|0.19953584|2152959.4|123465626.28|5.575613E-6|3449.98949031
1624060800|2021-06-19|0.18776507|1516700.5|116182297.64|5.27195E-6|3262.09376453
1624147200|2021-06-20|0.19298695|3478725.28|119413406.45|5.406055E-6|3345.07303735
1624233600|2021-06-21|0.13385519|2686732.82|82824793.51|4.225668E-6|2614.69188861
1624320000|2021-06-22|0.11724231|3653661.84|72545338.16|3.606828E-6|2231.77585758
1624406400|2021-06-23|0.12524281|2314139.4|77495764.33|3.713866E-6|2298.00724121
1624492800|2021-06-24|0.1384035|1153180.81|85639123.92|3.992896E-6|2470.66089617
1624579200|2021-06-25|0.1429095|2823018.82|88427279.57|4.517052E-6|2794.98997643
1624665600|2021-06-26|0.13992858|1018256.01|86582793.77|4.347461E-6|2690.05316274
1624752000|2021-06-27|0.14522308|1310247.94|89858836.81|4.191185E-6|2593.35505731
1624838400|2021-06-28|0.15505321|1124452.73|95941372.09|4.502866E-6|2786.21218082
1624924800|2021-06-29|0.16541251|2468313.99|102351334.4|4.61173E-6|2853.5732841
1625011200|2021-06-30|0.18194829|2272135.68|112583081.12|5.192464E-6|3212.9106337
1625097600|2021-07-01|0.19861006|4158803.25|122892787.56|5.915923E-6|3660.56114408
1625184000|2021-07-02|0.18562631|1940249.95|114858906.59|5.476179E-6|3388.46326381
1625270400|2021-07-03|0.1950641|1234882.26|120698674.44|5.626544E-6|3481.50378505
1625356800|2021-07-04|0.20092635|1449993.01|124326022.8|5.693936E-6|3523.20348704
1625443200|2021-07-05|0.20111598|1461411.75|124443361.87|5.959698E-6|3687.64756958
1625529600|2021-07-06|0.20815594|34538457.91|128799434.8|6.080174E-6|3762.19374132
1625616000|2021-07-07|0.21606499|20010575.87|133693271.34|6.382009E-6|3948.95841724
1625702400|2021-07-08|0.17947164|7440813.41|111050621.95|5.458819E-6|3377.72165598
1625788800|2021-07-09|0.18922892|5439102.19|117088072.86|5.598818E-6|3464.34789098
1625875200|2021-07-10|0.19181179|3587179.28|118686260.2|5.72222E-6|3540.70462427
1625961600|2021-07-11|0.19785749|13708103.11|122427123.7|5.778517E-6|3575.53922048
1626048000|2021-07-12|0.20497549|6829008.7|126831490.56|6.182182E-6|3825.31276287
1626134400|2021-07-13|0.2009685|5995255.05|124352104.87|6.145445E-6|3802.58110656
1626220800|2021-07-14|0.19400317|8788744.54|120042211.48|5.910703E-6|3657.33126691
1626307200|2021-07-15|0.18380609|4694265.48|113732621.07|5.78357E-6|3578.66583878
1626393600|2021-07-16|0.17272952|3555365.24|106878836.23|5.497169E-6|3401.45115484
1626480000|2021-07-17|0.1679552|5079736.35|103924658.8|5.32632E-6|3295.73593827
1626566400|2021-07-18|0.1792152|37439458.21|110891944.41|5.636263E-6|3487.51759491
1626652800|2021-07-19|0.16832794|4418617.07|104155298.24|5.462031E-6|3379.70908336
1626739200|2021-07-20|0.17853194|27560363.16|110469163.86|5.989528E-6|3706.1051937
1626825600|2021-07-21|0.18952281|13677047.49|117269922.68|5.902171E-6|3652.05189188
1626912000|2021-07-22|0.19236819|10107325.23|119030541.52|5.953256E-6|3683.66144885
1626998400|2021-07-23|0.19410299|4857125.08|120103973.96|5.780048E-6|3576.48655737
1627084800|2021-07-24|0.19664681|4972657.55|121678000.26|5.734406E-6|3548.24497158
1627171200|2021-07-25|0.22193279|12672562.52|137324056.64|6.278122E-6|3884.67689304
1627257600|2021-07-26|0.23708791|41777724.42|146701500.89|6.349855E-6|3929.06267947
1627344000|2021-07-27|0.24218485|58857577.12|149855303.61|6.145741E-6|3802.76422519
1627430400|2021-07-28|0.23586709|26931362.4|145946105.17|5.897281E-6|3649.02620812
1627516800|2021-07-29|0.25289848|27112915.5|156484516.5|6.321131E-6|3911.2893374
1627603200|2021-07-30|0.27420896|147693043.07|169670675.45|6.492374E-6|4017.24831258
1627689600|2021-07-31|0.27416919|17935707.62|169646072.25|6.586458E-6|4075.46424067
1627776000|2021-08-01|0.26488386|44762203.55|163900640.82|6.626255E-6|4100.08915129
1627862400|2021-08-02|0.27394492|27255234.05|169507298.72|6.988044E-6|4323.95118616
1627948800|2021-08-03|0.26180507|11550986.29|162503447.68|6.861982E-6|4259.25950524
1628035200|2021-08-04|0.27148281|30174801.22|168607514.88|6.830185E-6|4241.9647823
1628121600|2021-08-05|0.27265866|15368314.83|169337792.5|6.671437E-6|4143.37257574
1628208000|2021-08-06|0.28076362|13176889.54|174371469.09|6.55737E-6|4072.52991063
1628294400|2021-08-07|0.29067256|15512248.09|180525527.45|6.523787E-6|4051.67274526
1628380800|2021-08-08|0.27957935|9714540.89|173635966.41|6.383365E-6|3964.46214902
1628467200|2021-08-09|0.28115251|11049131.82|174612995.5|6.063843E-6|3766.01934115
1628553600|2021-08-10|0.30166576|74275247.39|187352985.51|6.61765E-6|4109.96755005
1628640000|2021-08-11|0.30583514|62501588.38|189942426.27|6.707847E-6|4165.98542021
1628726400|2021-08-12|0.28985543|17886231.19|180018043.92|6.524119E-6|4051.87903736
1628812800|2021-08-13|0.30572215|14168871.76|189872248.48|6.396755E-6|3972.77807586
1628899200|2021-08-14|0.30904387|11375907.86|191935243.51|6.561867E-6|4075.32283532
1628985600|2021-08-15|0.31249317|30651225.82|194077468.85|6.642148E-6|4125.182229
1629072000|2021-08-16|0.31114664|32671470.66|193241191.36|6.763398E-6|4200.48594181
1629158400|2021-08-17|0.2993679|12278016.09|185925871.38|6.697964E-6|4159.84744247
1629244800|2021-08-18|0.29372508|8879090.52|182421333.32|6.556189E-6|4071.79645292
1629331200|2021-08-19|0.30352827|18842769.61|188509717.4|6.497089E-6|4035.09172741
1629417600|2021-08-20|0.32346958|83451850.22|200894494|6.556039E-6|4071.70324192
1629504000|2021-08-21|0.32224556|15527950.32|200134303.34|6.589149E-6|4092.26660786
1629590400|2021-08-22|0.3237181|9096066.7|201048841.69|6.563407E-6|4076.27925312
1629676800|2021-08-23|0.34004188|26715241.68|211186911.58|6.863135E-6|4262.42874674
1629763200|2021-08-24|0.33380803|21867407.51|207315310.65|6.997174E-6|4345.67527175
1629849600|2021-08-25|0.36035892|49948392.67|223805043.56|7.360154E-6|4571.10812347
1629936000|2021-08-26|0.34892514|15868859.99|216703963|7.433077E-6|4616.3977843
1630022400|2021-08-27|0.3666125|15814644.07|227688902.52|7.47294E-6|4641.15519028
1630108800|2021-08-28|0.35965434|11452044.17|223367456.02|7.354533E-6|4567.61713601
1630195200|2021-08-29|0.36179322|17993822.63|224695833.01|7.409266E-6|4601.60971469
1630281600|2021-08-30|0.35295561|9090208.8|219207132.14|7.500919E-6|4658.53182615
1630368000|2021-08-31|0.36012511|17412502.53|223659833.79|7.635158E-6|4741.90252726
1630454400|2021-09-01|0.37314577|17362037.3|231746465.01|7.639068E-6|4744.33089506
1630540800|2021-09-02|0.38786336|16320475.47|240886992.49|7.862989E-6|4883.3995874
1630627200|2021-09-03|0.67906673|991204598.39|421742185.98|1.3574446E-5|8430.56547551
1630713600|2021-09-04|0.89107213|1508104248.52|553410577.08|1.7841201E-5|11080.4827228
1630800000|2021-09-05|0.74310053|228968953.1|461511114.06|1.4358484E-5|8917.50130639
1630886400|2021-09-06|0.7559082|219573942.09|469465464.22|1.4361722E-5|8919.51229756
1630972800|2021-09-07|0.78656015|429599265.77|491558358.91|1.6802845E-5|10500.8865669
1631059200|2021-09-08|0.76094957|255486037.63|475553102.85|1.6509582E-5|10317.6126992
1631145600|2021-09-09|0.7462744|151149036.35|466381903.93|1.6086474E-5|10053.1927286
1631232000|2021-09-10|0.66947591|65191947.3|418386919.53|1.4915722E-5|9321.53478106
1631318400|2021-09-11|0.64825014|34262830.3|405121941.22|1.4341354E-5|8962.58529493
1631404800|2021-09-12|0.64213525|28669218.69|401300461.94|1.3940288E-5|8711.94038012
1631491200|2021-09-13|0.796367671861|751211791.48|497687538.74|1.7711594E-5|11068.8064527
1631577600|2021-09-14|0.728464255662|132272840.61|455251506.65|1.5468798E-5|9667.17795806
1631664000|2021-09-15|0.711477292186|54942117.21|444635555.83|1.4768187E-5|9229.33325837
1631750400|2021-09-16|0.684707340897|34097279.66|427905756.71|1.432941E-5|8955.1209152
1631836800|2021-09-17|0.738449598023|337650942.25|461491815.79|1.562277E-5|9763.40228808
1631923200|2021-09-18|0.717045952295|68658400.22|448115672.91|1.4852325E-5|9281.91504374
1632009600|2021-09-19|0.684461220107|28183038.54|427751944.28|1.448282E-5|9050.99402519
1632096000|2021-09-20|0.593385927609|132425539.99|370834719.03|1.3849983E-5|8655.5044793
1632182400|2021-09-21|0.53059805319|39914342.72|331595629.11|1.3038833E-5|8148.57876974
1632268800|2021-09-22|0.618043524866|53223667.41|386244408.95|1.4183603E-5|8863.99927692
1632355200|2021-09-23|0.660027473304|42410993.36|412482149.01|1.4701549E-5|9187.68804416
1632441600|2021-09-24|0.598456760552|34988095.5|374003720.55|1.396966E-5|8730.29625398
1632528000|2021-09-25|0.60552619056|44370576.78|378421739.2|1.4175433E-5|8858.89346059
1632614400|2021-09-26|0.578605756852|23183665.6|361597896.56|1.3391005E-5|8368.6675832
1632700800|2021-09-27|0.562895944724|19224086.45|351780097.56|1.3327482E-5|8328.9690788
1632787200|2021-09-28|0.515575822552|13750520.58|322207532.06|1.2564434E-5|7852.10456696
1632873600|2021-09-29|0.536293434516|21144604.31|335154940.24|1.2902722E-5|8063.51661707
1632960000|2021-09-30|0.676463133318|605460660.78|422753564.42|1.5447575E-5|9653.9147091
1633046400|2021-10-01|0.733789463979|306897572.53|458579479.29|1.5250127E-5|9530.52018605
1633132800|2021-10-02|0.749421472523|92122532.18|468348655.17|1.570736E-5|9816.26654959
1633219200|2021-10-03|0.838969591706|230921303.06|524311478.14|1.7406026E-5|10877.8426666
1633305600|2021-10-04|0.912554231619|456092511.8|570297973.6|1.8580744E-5|11611.9790847
1633392000|2021-10-05|0.862824831484|166105971.98|539219737.21|1.6749062E-5|10467.2750257
1633478400|2021-10-06|0.875843975475|297956287.42|547356011.4|1.5820467E-5|9886.95242313
1633564800|2021-10-07|0.848207582816|72184338.86|530084732.4|1.5764186E-5|9851.77978435
1633651200|2021-10-08|0.80445759728|81086642.13|502743312.87|1.4906239E-5|9315.6084331
1633737600|2021-10-09|0.789589330668|50047050.8|493451435.16|1.4364469E-5|8977.03092995
1633824000|2021-10-10|0.790062918558|92013007.56|493747402.46|1.4424688E-5|9014.66460962
1633910400|2021-10-11|0.772889481886|47796373.17|483014915.79|1.3445113E-5|8402.48221212
1633996800|2021-10-12|0.72527065912|54549832.53|453255678.27|1.2941773E-5|8087.92141991
1634083200|2021-10-13|0.751883826781|55083708.38|469887495.93|1.3098771E-5|8186.03683936
1634169600|2021-10-14|0.769732409926|100928971.83|481041913.33|1.3428331E-5|8391.99435254
1634256000|2021-10-15|0.710181394625|100011867.96|443825688.61|1.1530051E-5|7205.67007741
1634342400|2021-10-16|0.71169777218|35763547.03|444773344.12|1.1687835E-5|7304.27670519
1634428800|2021-10-17|0.692737548175|37038575.03|432924210.17|1.1254213E-5|7033.28596371
1634515200|2021-10-18|0.683147935636|22173111.36|426931211.17|1.1013883E-5|6883.0924659
1634601600|2021-10-19|0.73799591603|363854505.07|461208288.62|1.1484174E-5|7176.99938673
1634688000|2021-10-20|0.737037796069|60806545.87|460609514.48|1.1168451E-5|6979.68926429
1634774400|2021-10-21|0.705285826959|30140128.55|440766218.58|1.1337146E-5|7085.11468812
1634860800|2021-10-22|0.713151333088|24418234.32|445681742.56|1.1750284E-5|7343.30401658
1634947200|2021-10-23|0.71197897242|16997252.57|444949079.35|1.1596954E-5|7247.48090246
1635033600|2021-10-24|0.702358071143|18753525.83|438936526.55|1.1527137E-5|7203.84898206
1635120000|2021-10-25|0.724301616943|61258027.95|452650078.32|1.1489588E-5|7180.38284937
1635206400|2021-10-26|0.704017033202|26712895.13|518598949.9|1.1662903E-5|8591.22572799
1635292800|2021-10-27|0.62124824467|46455956.81|457629108.56|1.0622826E-5|7825.07545813
1635379200|2021-10-28|0.692260866585|50743917.34|527294273.45|1.1419275E-5|8698.04809877
1635465600|2021-10-29|0.696593643777|33213645.69|530594544.65|1.1194222E-5|8526.62549804
1635552000|2021-10-30|0.715257429645|92500682.27|544810728|1.1557133E-5|8803.05437225
1635638400|2021-10-31|0.707276448147|43167218.75|538731623.95|1.1534385E-5|8785.72724794
1635724800|2021-11-01|0.706520709181|65621816.22|538155978.48|1.158147E-5|8821.59183602
1635811200|2021-11-02|0.709959785555|32238385.64|540775518.84|1.122885E-5|8553.00160414
1635897600|2021-11-03|0.691320240796|33984889.54|526577799.91|1.0978557E-5|8362.35372566
1635984000|2021-11-04|0.70590995579|77891042.07|537690768.36|1.1487133E-5|8749.73545615
1636070400|2021-11-05|0.694366634202|21327787.6|528898234.12|1.1359656E-5|8652.63637778
1636156800|2021-11-06|0.688291620451|15338892.62|524270903.42|1.1186735E-5|8520.9226591
1636243200|2021-11-07|0.690812795203|11988034.41|526191279.21|1.0908663E-5|8309.11554954
1636329600|2021-11-08|0.686992579956|16170213.38|523281425.83|1.0167601E-5|7744.6495112
1636416000|2021-11-09|0.700891614518|34910909.92|533868303.82|1.0465469E-5|7971.53521027
1636502400|2021-11-10|0.65853291843|27993274.89|501603735.71|1.0132019E-5|7717.54674436
1636588800|2021-11-11|0.667783414309|15771009.56|508649827.35|1.0281506E-5|7831.41081335
1636675200|2021-11-12|0.652101314504|14628955.87|496704790.7|1.0164317E-5|7742.14809233
1636761600|2021-11-13|0.664120057049|11013899.58|505859452.51|1.0301302E-5|7846.48940286
1636848000|2021-11-14|0.657228692264|11904636.81|500610308.2|1.0039108E-5|7646.77654687
1636934400|2021-11-15|0.744117345212|235915126.12|566793291.14|1.1707713E-5|8917.75097798
1637020800|2021-11-16|0.794365160711|543889877.61|605066992.06|1.3203934E-5|10057.4207227
1637107200|2021-11-17|0.739383259044|162994630.21|563187343.38|1.2247931E-5|9329.23438206
1637193600|2021-11-18|0.632092590609|77944708.93|484119002.15|1.1100613E-5|8501.94697526
1637280000|2021-11-19|0.661534823897|35269784.83|512735004.11|1.1382306E-5|8822.07028696
1637366400|2021-11-20|0.812370009369|418545302.09|629642650.76|1.3608177E-5|10547.2734585
1637452800|2021-11-21|0.768143592025|158373316.04|595364134.41|1.3079131E-5|10137.2264086
1637539200|2021-11-22|0.720759831357|49214829.2|647639344.46|1.2804565E-5|11505.5525043
1637625600|2021-11-23|0.736222084145|84956900.4|661532964.53|1.2788499E-5|11491.1163867
1637712000|2021-11-24|0.722812185536|98466945.65|649483489.01|1.2843047E-5|11540.1305374
1637798400|2021-11-25|0.741986028186|71000803.39|666712161.23|1.295487E-5|11640.6091868
1637884800|2021-11-26|0.776543056009|263803779.14|697763407.26|1.4495921E-5|13025.3218415
1637971200|2021-11-27|0.930744944995|238574125.09|836321642.54|1.6979724E-5|15257.1450878
1638057600|2021-11-28|0.856574440484|101639093.24|769675674.18|1.4962402E-5|13444.4787311
1638144000|2021-11-29|0.817345960299|52775619.91|734426890.76|1.4139327E-5|12704.9040069
1638230400|2021-11-30|0.770731299231|51618417.88|692541248.38|1.3520315E-5|12148.6902607
1638316800|2021-12-01|0.761618335049|35229287.5|684352786.86|1.3308066E-5|11957.9737458
1638403200|2021-12-02|0.744711285898|31031468.12|669160943.81|1.3185908E-5|11848.2085734
1638489600|2021-12-03|0.694743999384|31068259.54|624262797.06|1.2962066E-5|11647.0751586
1638576000|2021-12-04|0.598650567422|61742144.25|537917964.04|1.216752E-5|10933.135191
1638662400|2021-12-05|0.546693778646|27263895.544|491232148.38|1.1105392E-5|9978.75893706
1638662400|2021-12-05|0.546693778646|27263895.544|491232148.38|1.1105392E-5|9978.75893706