1614124800|2021-02-24|2.47893774983|67276.8|33341712.74|4.9616159E-5|667.337338647
1614124800|2021-02-24|2.66903396679|166884.04|35898506.86|5.4790191E-5|736.928069088
1614211200|2021-02-25|2.87252881128|93109331.31|38635512.52|5.6840918E-5|764.510347264
1614211200|2021-02-25|3.26499886261|110006217.76|43914234.71|6.4828106E-5|871.938025857
1614211200|2021-02-25|3.13069082458|108466243.61|42107791.6|6.3619582E-5|855.683378092
1614211200|2021-02-25|2.93049767234|350441.58|39415193.7|5.7094841E-5|767.925611586
1614211200|2021-02-25|3.0165944878|47394076.03|40573195.87|6.0921328E-5|819.391861785
1614211200|2021-02-25|2.88498947073|25475184.35|38803108.39|5.9612286E-5|801.78524688
1614297600|2021-02-26|2.54469586136|17471544.31|34226159.34|5.4709738E-5|735.845976201
1614297600|2021-02-26|2.27141470133|13813423.98|30550527.74|4.9625696E-5|667.465611357
1614297600|2021-02-26|2.59647484558|14668984.07|34922586.68|5.5849724E-5|751.178787949
1614297600|2021-02-26|2.76437348562|12855671.03|37180823.39|5.9708702E-5|803.082042082
1614297600|2021-02-26|2.48590731878|9799425.42|33435453.44|5.2126081E-5|701.095789499
1614297600|2021-02-26|2.39913781274|8154012.96|32268403.59|5.2473508E-5|705.76868279
1614384000|2021-02-27|2.36742492994|7377288.6|31841865.31|4.955781E-5|666.552544549
1614384000|2021-02-27|2.51895159157|6927543.6|33879898.91|5.2755721E-5|709.56444752
1614384000|2021-02-27|2.30452682726|5522545.66|30995885.83|4.9340662E-5|663.631903972
1614384000|2021-02-27|2.26168066498|4483057.8|30419604.95|4.7574892E-5|639.882297526
1614384000|2021-02-27|2.34204409852|4786117.49|31500493.13|4.9755056E-5|669.205503305
1614384000|2021-02-27|2.20167341108|4348436.8|29612507.38|4.6964574E-5|631.67352032
1614470400|2021-02-28|1.99902733167|3611942.82|26886917.62|4.2922925E-5|577.313341443
1614470400|2021-02-28|1.90848123586|3752219.3|25669072.63|4.2491967E-5|571.516956322
1614470400|2021-02-28|2.11385051077|3715425.15|28431289.37|4.668861E-5|627.961804504
1614470400|2021-02-28|1.9617193413|3258621.26|26385125.15|4.3975059E-5|591.464543762
1614470400|2021-02-28|1.77604742907|3058021.06|23887837.93|4.0976135E-5|551.129015957
1614470400|2021-02-28|1.96094666714|3487457.38|26374732.68|4.3282665E-5|582.151844403
1614556800|2021-03-01|2.25843089664|4462638.45|30375895.56|4.8849639E-5|657.027644554
1614556800|2021-03-01|2.31573746596|4508833.06|31146668.92|5.0054609E-5|673.23449111
1614556800|2021-03-01|2.39389962762|4609723.21|32197950|5.0598412E-5|680.548641581
1614556800|2021-03-01|2.46612878793|5471690.74|33169432.2|5.1374754E-5|690.990441348
1614556800|2021-03-01|2.59079889788|6001853.35|34846245.18|5.3216696E-5|715.764561272
1614556800|2021-03-01|2.61328454559|6115761.19|35148677.14|5.3498835E-5|719.559330787
1614643200|2021-03-02|2.67470786137|6363742.44|35974820.74|5.4138243E-5|728.159368442
1614643200|2021-03-02|2.68512914283|6270349.88|36114986.98|5.4997566E-5|739.717262883
1614643200|2021-03-02|2.66569117449|6466985.25|35853546.3|5.4279414E-5|730.058118363
1614643200|2021-03-02|2.56677159749|5506228.36|34523077.99|5.234515E-5|704.042267577
1614643200|2021-03-02|2.36027159547|4799973.21|31745652.96|4.9233634E-5|662.192377319
1614643200|2021-03-02|2.30499536717|4354473.39|31002187.69|4.8495449E-5|652.263789083
1614729600|2021-03-03|2.48044076813|3776442.31|33361928.34|5.0759552E-5|682.715974576
1614729600|2021-03-03|2.4413468685|3497757.39|32836115.39|4.9682249E-5|668.226249226
1614729600|2021-03-03|2.49357859917|3239988.69|33538632.16|4.8528803E-5|652.712400372
1614729600|2021-03-03|2.57668784068|3343915.82|34656451.46|5.0021856E-5|672.793963255
1614729600|2021-03-03|2.36689835158|2844829.56|31834782.83|4.6110689E-5|620.188767075
1614729600|2021-03-03|2.31405990226|3137191.72|31124105.69|4.5395446E-5|610.568748791
1614816000|2021-03-04|2.34748134038|3046511.47|31573624.03|4.5521238E-5|612.260651138
1614816000|2021-03-04|2.32166809812|2870984.98|31226435.92|4.6749613E-5|628.782294856
1614816000|2021-03-04|2.1936745895|2724726.49|29504923.23|4.4687668E-5|601.049134625
1614816000|2021-03-04|2.14256183997|2424131.67|28817456.75|4.3191161E-5|580.9211155
1614816000|2021-03-04|2.15281997771|1977665.15|28955428.71|4.4346536E-5|596.460909401
1614816000|2021-03-04|2.06669974109|1921961.39|27797111.52|4.3080869E-5|579.437688097
1614902400|2021-03-05|2.0139942596|2174002.87|27088222.8|4.3073453E-5|579.337943029
1614902400|2021-03-05|2.01623988969|2181075.36|27118426.52|4.2658164E-5|573.752305877
1614902400|2021-03-05|2.08161339686|2152172.76|27997700.19|4.4198859E-5|594.474653599
1614902400|2021-03-05|1.92961380828|2255787.45|25953305.73|4.0068849E-5|538.926019229
1614902400|2021-03-05|2.06541271477|2336273.4|27779801.02|4.2867623E-5|576.569529483
1614902400|2021-03-05|2.00761502125|1803733.25|27002422.04|4.0886671E-5|549.925725034
1614988800|2021-03-06|2.02566929246|1703220.09|27245251.99|4.1577529E-5|559.217765182
1614988800|2021-03-06|2.06838255159|1683379.81|27819745.32|4.2572289E-5|572.597287072
1614988800|2021-03-06|1.99815569756|1790266|26875194.14|4.1275599E-5|555.156806713
1614988800|2021-03-06|1.92609921875|1352141.45|25906034.5|4.0606381E-5|546.155824616
1614988800|2021-03-06|2.00503003275|1352390.26|26967653.95|4.1592379E-5|559.417497746
1614988800|2021-03-06|1.98587316845|1236856.77|26709994.12|4.086893E-5|549.687108591
1615075200|2021-03-07|1.98560680319|1354036.21|26706411.51|4.0351883E-5|542.732826495
1615075200|2021-03-07|1.94971261688|1393624.94|26223634.7|3.951316E-5|531.45200206
1615075200|2021-03-07|1.94684888693|1244403.87|26185117.53|3.8220611E-5|514.067217966
1615075200|2021-03-07|1.91082600771|1232218.59|25700609.81|3.761097E-5|505.867546625
1615075200|2021-03-07|1.86800928292|1405631.39|25124724.86|3.6691395E-5|493.499262843
1615075200|2021-03-07|1.95661631861|1348714.44|26316489.49|3.9042119E-5|525.116500644
1615161600|2021-03-08|1.7947473609|1390002.27|24139352.01|3.4862737E-5|468.903812763
1615161600|2021-03-08|1.79168795163|1420889.38|24098202.95|3.5276174E-5|474.464540311
1615161600|2021-03-08|1.80943487187|1567794.93|24336899.03|3.6286427E-5|488.052443217
1615161600|2021-03-08|2.06169595124|2687913.31|27729810.55|4.0524974E-5|545.060900415
1615161600|2021-03-08|2.02934490455|2696666.41|27294688.97|3.9962205E-5|537.491657325
1615161600|2021-03-08|2.1435041609|3263492.48|28830130.97|4.1327155E-5|555.850234864
1615248000|2021-03-09|2.23961376863|3118617.78|30122805.19|4.1777756E-5|561.910818235
1615248000|2021-03-09|2.16669781517|2989731.11|29142085.62|3.9994941E-5|537.931956559
1615248000|2021-03-09|2.13919931595|2773240.32|28772230.8|3.9472753E-5|530.908527859
1615248000|2021-03-09|2.19919581772|1899218.79|29579183.75|4.0175024E-5|540.35407283
1615248000|2021-03-09|2.00893356094|1959500.92|27020156.4|3.7269135E-5|501.26986585
1615248000|2021-03-09|2.1096660753|1626636.91|28375008.72|3.8861996E-5|522.693846333
1615334400|2021-03-10|1.94848485379|1427707.47|26207121.29|3.5614282E-5|479.012093018
1615334400|2021-03-10|1.97433803476|1465043.12|26554846.57|3.6782585E-5|494.725768296
1615334400|2021-03-10|1.99501102682|1449281.61|26832898.32|3.6152626E-5|486.252819867
1615334400|2021-03-10|1.87843767691|1761381.87|25264986.76|3.3449492E-5|449.8956675
1615334400|2021-03-10|2.00382265412|1639327.01|26951414.7|3.5279111E-5|474.504042987
1615334400|2021-03-10|1.989912258|1702179.1|26764319.88|3.5028348E-5|471.131280775
1615420800|2021-03-11|2.020633187|1731358.35|27177516.37|3.6213963E-5|487.077802436
1615420800|2021-03-11|1.95469105403|1599702.57|26290594.68|3.5303167E-5|474.827596209
1615420800|2021-03-11|1.95150972397|1800045.17|26247805.79|3.5763772E-5|481.022733448
1615420800|2021-03-11|1.99781153053|1326871.18|26870565.09|3.5098345E-5|472.072740328
1615420800|2021-03-11|1.91380916799|1068762.81|25740733.31|3.3622982E-5|452.22910791
1615420800|2021-03-11|1.90757127726|983890.44|25656833.68|3.3079677E-5|444.921655665
1615507200|2021-03-12|1.91348460274|1076596.17|25736367.91|3.3618551E-5|452.169511005
1615507200|2021-03-12|1.83896671934|1106379.15|24734102.38|3.2156756E-5|432.508368284
1615507200|2021-03-12|1.97243832854|1076601.48|26529295.52|3.4900313E-5|469.40920987
1615507200|2021-03-12|1.92611040526|1131575.36|25906184.96|3.4545737E-5|464.640162816
1615507200|2021-03-12|1.95814374522|1463452.16|26337033.38|3.4218384E-5|460.237264919
1615507200|2021-03-12|1.97554363733|1572708.46|26571061.93|3.4654104E-5|466.097698939
1615593600|2021-03-13|2.32145075249|1896247.26|31223512.63|4.1097831E-5|552.76582711
1615593600|2021-03-13|2.41842913271|2105524.87|32527871.84|4.2619371E-5|573.230540039
1615593600|2021-03-13|2.34253847523|2277505.96|31507142.5|4.0721746E-5|547.707483842
1615593600|2021-03-13|2.32365061918|2508724.62|31253100.83|3.8750635E-5|521.196040783
1615593600|2021-03-13|2.59183161315|2482601.81|34860135.2|4.2990583E-5|578.223341403
1615593600|2021-03-13|2.56348003664|3030232.7|34478806.5|4.2064356E-5|565.765588317
1615680000|2021-03-14|2.32172474244|2730239.91|31227197.79|3.7993673E-5|511.014901918
1615680000|2021-03-14|2.46100619248|2699212.87|33100533.29|4.0311127E-5|542.184658168
1615680000|2021-03-14|2.33237965558|2357387.05|31370506.37|3.8267954E-5|514.703981341
1615680000|2021-03-14|2.45784888242|2236283.92|33058067.47|4.1064743E-5|552.320793374
1615680000|2021-03-14|2.42329607598|2313568|32593332.23|4.0532443E-5|545.161358485
1615680000|2021-03-14|2.31275980028|1735416.94|31106619.32|3.8520471E-5|518.100335054
1615766400|2021-03-15|2.28281116508|1562887.23|30703810.18|3.8032092E-5|511.531637561
1615766400|2021-03-15|2.43450878835|1776230.78|32744143.21|4.1157587E-5|553.569545263
1615766400|2021-03-15|2.23254402098|1556072.84|30027717.09|4.011428E-5|539.537066141
1615766400|2021-03-15|3.1479348952|4301022.5|42339724.35|5.5268149E-5|743.356604217
1615766400|2021-03-15|3.06815996987|4843614.71|41266751.6|5.4927614E-5|738.776408394
1615766400|2021-03-15|3.49017725096|7284032.51|46942884.03|6.1382082E-5|825.589002981
1615852800|2021-03-16|3.28565273932|7700580.16|44192029.35|6.0208942E-5|809.810270014
1615852800|2021-03-16|3.68680152775|8830622.99|49587480.55|6.8295688E-5|918.577003632
1615852800|2021-03-16|3.86286332736|9702815.55|51955511.76|6.9015404E-5|928.257183925
1615852800|2021-03-16|3.64812731205|9173831.15|49067312.35|6.5934513E-5|886.819199902
1615852800|2021-03-16|3.7792747677|11147101.02|50831245.63|6.8320739E-5|918.91393963
1615852800|2021-03-16|3.69271372828|7056308.75|49666999.65|6.5421538E-5|879.919686181
1615939200|2021-03-17|3.62870111778|8442107.67|48806030.04|6.4444773E-5|866.782196954
1615939200|2021-03-17|3.61881536708|7785792.48|48673066.69|6.4676669E-5|869.9011981
1615939200|2021-03-17|3.48876194164|7460657.15|46923848.12|6.3456056E-5|853.483953289
1615939200|2021-03-17|3.19564571776|3605921.02|42981434.91|5.7816672E-5|777.634238511
1615939200|2021-03-17|3.43330600577|2653224.13|46177965.78|6.1756924E-5|830.630627843
1615939200|2021-03-17|3.24317950026|2364907.94|43620764.28|5.5480591E-5|746.213948975
1616025600|2021-03-18|3.2107685087|2238021.66|43184836.45|5.4352009E-5|731.034521186
1616025600|2021-03-18|3.10064894858|2192534.54|41703728.36|5.2483512E-5|705.903236427
1616025600|2021-03-18|2.96698197225|2341666.9|39905907.53|5.070441E-5|681.974314555
1616025600|2021-03-18|3.01973639566|12769870.41|40615454.53|5.4404699E-5|731.7432017
1616025600|2021-03-18|2.92787709436|2663510.55|39379946.92|4.9285808E-5|662.894117615
1616025600|2021-03-18|2.83375609768|3978276.29|38114019.52|4.8817933E-5|656.601198957
1616112000|2021-03-19|2.84094599911|4045972.36|38210723.69|4.93751E-5|664.095095035
1616112000|2021-03-19|2.58445895806|3826284.06|34760972.99|4.4239584E-5|595.02240487
1616112000|2021-03-19|2.73162705612|3982701.47|36740383.91|4.6698806E-5|628.098940789
1616112000|2021-03-19|3.12936963157|4795219.24|42090021.55|5.3530701E-5|719.987928542
1616112000|2021-03-19|3.18790796978|5803035.19|42877362.2|5.3979123E-5|726.019204459
1616112000|2021-03-19|3.20994695455|4020800.26|43173786.54|5.4485471E-5|732.829584972
1616198400|2021-03-20|3.40678679421|4400819.57|45821282.39|5.7728957E-5|776.454471784
1616198400|2021-03-20|3.52149944643|4205460.53|47364167.56|6.020743E-5|809.789933594
1616198400|2021-03-20|3.38137341608|4098669.17|45479472.45|5.732562E-5|771.029589064
1616198400|2021-03-20|3.58453443459|4199589.94|48211988.15|6.0567123E-5|814.627804432
1616198400|2021-03-20|3.50605986924|3695762.41|47156505.25|5.9057306E-5|794.320765848
1616198400|2021-03-20|3.32715310066|3329398.82|44750209.21|5.6428392E-5|758.961872504
1616284800|2021-03-21|3.15001241187|2987522.48|42367666.94|5.3939119E-5|725.481150556
1616284800|2021-03-21|3.20950370777|2988112.72|43167824.87|5.599443E-5|753.125083509
1616284800|2021-03-21|3.08694416565|2971311.78|41519399.03|5.5029283E-5|740.143856385
1616284800|2021-03-21|3.07737368576|2362274.61|41390676.08|5.3800437E-5|723.615877763
1616284800|2021-03-21|3.13569954076|1643537.11|42175158.83|5.4668892E-5|735.296597518
1616284800|2021-03-21|3.21470535269|1814069.83|43237787|5.5276273E-5|743.465871958
1616371200|2021-03-22|3.15038087179|1862849.64|42372622.73|5.5534745E-5|746.942320329
1616371200|2021-03-22|3.21143674616|1963976.3|43193824.24|5.5620898E-5|748.101078172
1616371200|2021-03-22|3.3057683907|2526592.85|44462584.86|5.7503846E-5|773.426728789
1616371200|2021-03-22|2.98072078295|2717232.39|40090694.54|5.2176119E-5|701.768800713
1616371200|2021-03-22|3.19944697517|3415898.01|43032561.82|5.577691E-5|750.199439569
1616371200|2021-03-22|2.94682167922|3150310.15|39634751.59|5.3633037E-5|721.364347731
1616457600|2021-03-23|2.84462734825|3090005.85|38260237.84|5.1316186E-5|690.202701809
1616457600|2021-03-23|2.78704581318|3062122.14|37485766.19|5.1752696E-5|696.073761252
1616457600|2021-03-23|2.82344708166|2765965.41|37975363.25|5.1531484E-5|693.09845983
1616457600|2021-03-23|3.05328661489|2562013.19|41066704.98|5.5135774E-5|741.576160475
1616457600|2021-03-23|3.29495092704|3219054.7|44317089.97|5.90033E-5|793.594385024
1616457600|2021-03-23|3.1817486806|3324824.41|42794519.76|5.7987609E-5|779.933341157
1616544000|2021-03-24|3.03922870839|3011853.2|40877626.13|5.5572275E-5|747.44709879
1616544000|2021-03-24|3.04790205229|2853457.66|40994282.61|5.6090225E-5|754.413526373
1616544000|2021-03-24|3.25219001932|2756437.34|43741955.76|5.7466146E-5|772.919663702
1616544000|2021-03-24|3.10037937243|2682527.49|41700102.56|5.4536037E-5|733.509697665
1616544000|2021-03-24|3.17912840154|1590886.11|42759277.01|5.6302375E-5|757.266943914
1616544000|2021-03-24|2.88310957451|1415106.56|38777823.78|5.3429362E-5|718.624918953
1616630400|2021-03-25|2.64724786209|1446424.82|35605483.75|5.0544343E-5|679.821413444
1616630400|2021-03-25|2.65142166666|1541330.34|35661621.42|5.0063953E-5|673.360167915
1616630400|2021-03-25|2.66330118262|1884094.39|35821400.91|5.0164818E-5|674.716802171
1616630400|2021-03-25|2.55482621383|1862980.49|34362412.58|4.9288949E-5|662.936364127
1616630400|2021-03-25|2.49511598996|2092651.06|33559310.07|4.8110721E-5|647.089197548
1616630400|2021-03-25|2.65901072982|2430158.84|35763694.32|5.0565657E-5|680.108086725
1616716800|2021-03-26|2.13352702543|2688602.94|28695938.5|4.0666221E-5|546.960672602
1616716800|2021-03-26|2.02992905217|3900496.16|27302545.76|3.831221E-5|515.299224657
1616716800|2021-03-26|2.11172362998|5751230.45|28402682.83|3.9445366E-5|530.540172826
1616716800|2021-03-26|2.23834752728|7701794.2|30105774.25|4.1927713E-5|563.927740002
1616716800|2021-03-26|2.32756449908|9235558.8|31305742.52|4.3070133E-5|579.293288987
1616716800|2021-03-26|2.30460272434|9662758.2|30996906.65|4.2137498E-5|566.749348239
1616803200|2021-03-27|2.3972748292|9419469.12|32243346.46|4.3678361E-5|587.473955582
1616803200|2021-03-27|2.50729068019|8301730.88|33723059.65|4.5299192E-5|609.274132426
1616803200|2021-03-27|2.44105278838|6091001.05|32832160.01|4.4303771E-5|595.885720064
1616803200|2021-03-27|2.26451846979|4232403.76|30457773.42|4.1279844E-5|555.213901824
1616803200|2021-03-27|2.31059302284|3347115.05|31077476.16|4.1163779E-5|553.6528276
1616803200|2021-03-27|2.32501042762|2773028.84|31271390.26|4.1116672E-5|553.019238551
1616889600|2021-03-28|2.23500836854|2636242.28|30060862.56|3.9755318E-5|534.709027157
1616889600|2021-03-28|2.30210260351|3013696.09|30963280.02|4.0863663E-5|549.616267399
1616889600|2021-03-28|2.24020347315|2792604.93|30130736.72|3.9760996E-5|534.78539631
1616889600|2021-03-28|2.19976488821|2523304.73|29586837.75|3.9293153E-5|528.492907914
1616889600|2021-03-28|2.20478576509|2376366.79|29654368.55|3.9235805E-5|527.72157742
1616889600|2021-03-28|2.19163476349|2446780.99|29477487.57|3.9549831E-5|531.945226969
1616976000|2021-03-29|2.1374444451|2232921.05|28748627.79|3.8620731E-5|519.448832012
1616976000|2021-03-29|2.09828501615|2185593.6|28221933.47|3.7947261E-5|510.390660501
1616976000|2021-03-29|2.30141069574|2615473.25|30953973.86|3.9634123E-5|533.07895439
1616976000|2021-03-29|2.26434474428|2619968.63|30455436.82|3.9001435E-5|524.569300913
1616976000|2021-03-29|2.35047803646|2867836.71|31613929.6|4.056232E-5|545.563204166
1616976000|2021-03-29|2.17413993989|2717698.23|29242182.2|3.7714256E-5|507.256743348
1617062400|2021-03-30|2.20643807535|2801510.78|29676592.12|3.8351078E-5|515.821999214
1617062400|2021-03-30|2.19495319968|2592839.82|29522120.54|3.8008469E-5|511.213908124
1617062400|2021-03-30|2.17298631726|2526367.33|29226665.97|3.6859042E-5|495.754114948
1617062400|2021-03-30|2.22153553102|2501553.94|29879652.9|3.76253E-5|506.060285131
1617062400|2021-03-30|2.14373802981|2267867.22|28833276.51|3.6363578E-5|489.090124254
1617062400|2021-03-30|2.08683238041|2217199.67|28067895.52|3.5384901E-5|475.926918509
1617148800|2021-03-31|2.11713313343|2242635.48|28475440.65|3.5784302E-5|481.298861991
1617148800|2021-03-31|2.12988250041|2159779.93|28646919.64|3.6135544E-5|486.023066962
1617148800|2021-03-31|2.13587239763|2100291.44|28727483.75|3.6701394E-5|493.633749333
1617148800|2021-03-31|2.3061370151|2607381.52|31017542.86|3.920993E-5|527.373558617
1617148800|2021-03-31|2.05613133719|2904010.59|27654966.49|3.4599454E-5|465.36265638
1617148800|2021-03-31|2.26125737738|3300850.87|30413911.73|3.8264046E-5|514.651418772
1617235200|2021-04-01|2.44356124869|4000878.44|32865898.8|4.1116256E-5|553.013643287
1617235200|2021-04-01|2.42442260692|4148327.72|32608484.07|4.1081227E-5|552.542503268
1617235200|2021-04-01|2.49347714184|4568766.09|33537267.56|4.2195327E-5|567.527148189
1617235200|2021-04-01|2.37698474223|4488119.85|31970444.79|4.0130315E-5|539.752736868
1617235200|2021-04-01|2.57690832559|4153281.26|34659416.98|4.3846993E-5|589.742055863
1617235200|2021-04-01|2.56166685517|4240892.97|34454419.21|4.333716E-5|582.884802134
1617321600|2021-04-02|2.5609567835|3569645.26|34444868.74|4.3258605E-5|581.828237283
1617321600|2021-04-02|2.42631176769|3314602.06|32633893.28|4.0488829E-5|544.574750126
1617321600|2021-04-02|2.30663701033|3180605.86|31024267.79|3.8463894E-5|517.339374318
1617321600|2021-04-02|2.19009425388|2730758.5|29456767.72|3.6825143E-5|495.29817344
1617321600|2021-04-02|2.24081612239|3135883.01|30138976.85|3.7637693E-5|506.226970915
1617321600|2021-04-02|2.27537279547|2725070.54|30603764.1|3.846361E-5|517.335554515
1617408000|2021-04-03|2.32500043911|2869018.67|31271255.91|3.9014254E-5|524.741716367
1617408000|2021-04-03|2.28181178599|2551924.34|30690368.53|3.8086578E-5|512.264474242
1617408000|2021-04-03|2.2393538011|2228027.15|30119308.63|3.7512793E-5|504.547065937
1617408000|2021-04-03|2.26297686421|1864982.53|30437038.83|3.7829024E-5|508.800372906
1617408000|2021-04-03|2.18290317547|1814808.43|29360047.72|3.7075213E-5|498.661615018
1617408000|2021-04-03|2.14159250233|1967718.51|28804419.16|3.6814593E-5|495.156275913
1617494400|2021-04-04|2.03545809486|2149288.32|27376911.38|3.5330346E-5|475.193153772
1617494400|2021-04-04|2.13415635885|2260109.75|28704403.03|3.6680833E-5|493.35720391
1617494400|2021-04-04|2.17309720866|2294239.08|29228157.46|3.7261527E-5|501.167538211
1617494400|2021-04-04|2.15434052461|2818195.01|28975880.06|3.6640244E-5|492.811281869
1617494400|2021-04-04|2.05228073121|2437678.64|27603175.84|3.5029726E-5|471.149814788
1617494400|2021-04-04|2.10371137795|2276783.95|28294918.04|3.5926337E-5|483.209232763
1617580800|2021-04-05|2.0991798847|1801916.72|28233969.45|3.5974185E-5|483.852788264
1617580800|2021-04-05|2.06114774552|1767684.58|27722437.18|3.5633524E-5|479.270897847
1617580800|2021-04-05|2.04988257356|1844502.16|27570920.62|3.5203346E-5|473.485003796
1617580800|2021-04-05|2.10259278056|1530735.97|28279872.9|3.5741948E-5|480.729200626
1617580800|2021-04-05|2.24688464353|2135049.41|30220598.46|3.7780306E-5|508.145115777
1617580800|2021-04-05|2.3127754979|2408286.95|52962558.91|3.9342374E-5|900.940364736
1617667200|2021-04-06|2.16049078189|2764091.19|49475238.91|3.6685715E-5|840.102873581
1617667200|2021-04-06|2.23989975931|2926672.11|51293704.49|3.7975847E-5|869.646896331
1617667200|2021-04-06|2.20642606547|2845972.78|50527156.9|3.7514764E-5|859.088095611
1617667200|2021-04-06|2.33159167179|3300644.27|53393449.29|3.977287E-5|910.798723102
1617667200|2021-04-06|2.24607099239|2673452.84|51435025.73|3.8433316E-5|880.122936474
1617667200|2021-04-06|2.18417869216|2625909.25|50017692.06|3.7571103E-5|860.378258865
1617753600|2021-04-07|2.08795441171|2232520.51|47814156.03|3.6194722E-5|828.859133832
1617753600|2021-04-07|2.10024044972|2624202.54|48095506.3|3.5956005E-5|823.392514526
1617753600|2021-04-07|2.05075581325|2623377.15|46962308.13|3.5592691E-5|815.072624014
1617753600|2021-04-07|2.05290751197|2606662.26|47011582.03|3.6124E-5|827.239600105
1617753600|2021-04-07|2.11829381194|2514151.73|48508928.3|3.7681107E-5|862.897350417
1617753600|2021-04-07|2.05839584196|2473719.78|47137264.79|3.6528282E-5|836.497657963
1617840000|2021-04-08|1.99972400548|2238250.74|45793679.73|3.5291897E-5|808.184441379
1617840000|2021-04-08|2.02090367874|2010620.78|46278694.25|3.5494673E-5|812.828011821
1617840000|2021-04-08|2.07947032018|2035836.72|47619870.34|3.6531706E-5|836.576067538
1617840000|2021-04-08|2.03146643733|2068997.04|46520581.42|3.5342E-5|809.331800091
1617840000|2021-04-08|2.1034482138|2218646.49|48168964.1|3.638713E-5|833.26527707
1617840000|2021-04-08|2.12075576259|2172484.53|48565306.97|3.6546017E-5|836.903789415
1617926400|2021-04-09|2.12676984546|2506488.23|48703029.47|3.6542872E-5|836.831768953
1617926400|2021-04-09|2.23652047835|2545388.56|51216318.96|3.8345082E-5|878.102377898
1617926400|2021-04-09|2.28904450811|2909448.3|52419119.24|3.9471894E-5|903.906372672
1617926400|2021-04-09|2.28317837697|3088475.99|52284784.84|3.9024384E-5|893.658393726
1617926400|2021-04-09|2.196393807|3199895.4|50297418.19|3.7546599E-5|859.817117268
1617926400|2021-04-09|2.23334576899|3147021.34|51143618.11|3.8198194E-5|874.738642603
1618012800|2021-04-10|2.19754933626|2893252.35|50323879.81|3.7555761E-5|860.026927066
1618012800|2021-04-10|2.21482341754|2713181.11|50719456.27|3.6352024E-5|832.461349737
1618012800|2021-04-10|2.24609963288|2623815|51435681.6|3.6890653E-5|844.795953817
1618012800|2021-04-10|2.44390198368|2715078.87|55965355.43|4.0383474E-5|924.781554662
1618012800|2021-04-10|2.42302512888|3295622.15|55487275.46|4.0278567E-5|922.379184443
1618012800|2021-04-10|2.32286153393|3331333.77|53193529.13|3.9289021E-5|899.718580952
1618099200|2021-04-11|2.28318908909|3566600.37|52285030.15|3.7646377E-5|862.102033463
1618099200|2021-04-11|2.19858637129|3644004.72|50347627.91|3.6731787E-5|841.157922424
1618099200|2021-04-11|2.2286603947|3608286.49|51036323.04|3.7361044E-5|855.567907621
1618099200|2021-04-11|2.13417106674|3392210.67|48872517.43|3.592736E-5|822.736544029
1618099200|2021-04-11|2.11714488306|2560628.43|48482617.83|3.5279881E-5|807.909275031
1618099200|2021-04-11|2.15463196099|2430784.49|49341071.91|3.6058177E-5|825.732253356
1618185600|2021-04-12|2.1305157952|1946338.3|48788811.72|3.5549917E-5|814.093099466
1618185600|2021-04-12|2.09332097484|1844615.87|47937050.33|3.4783137E-5|796.533837402
1618185600|2021-04-12|2.14907579874|1957042.7|49213835.8|3.580368E-5|819.904272146
1618185600|2021-04-12|2.10600500103|1798848.39|48227514.53|3.4825054E-5|797.493736708
1618185600|2021-04-12|2.07134185989|2212752.34|47433728.6|3.4595137E-5|792.228637444
1618185600|2021-04-12|2.07283509527|2103814.51|47467923.69|3.4495047E-5|789.93657644
1618272000|2021-04-13|2.06521337756|2300813.36|47293386.35|3.4056974E-5|779.904704665
1618272000|2021-04-13|2.0601375223|2814478.86|47177149.27|3.3964605E-5|777.789454654
1618272000|2021-04-13|1.98134345743|2693780.26|45372765.18|3.1489831E-5|721.117129976
1618272000|2021-04-13|1.89398263302|2614609.74|43372202.3|3.0144857E-5|690.31722536
1618272000|2021-04-13|2.02248674468|2712548.42|46314946.46|3.1890363E-5|730.289312809
1618272000|2021-04-13|2.16578608402|3094591.3|49596501.33|3.4274814E-5|784.893240695
1618358400|2021-04-14|2.11524057329|2832126.2|48439009.13|3.3290355E-5|762.349129527
1618358400|2021-04-14|2.10503700573|2374089.59|48205347.44|3.283723E-5|751.972567137
1618358400|2021-04-14|2.0517513011|2853517.01|46985104.8|3.2186779E-5|737.077239175
1618358400|2021-04-14|2.08377078879|3084814.29|47718351.07|3.2592197E-5|746.361311405
1618358400|2021-04-14|2.00075242971|2911192.58|45817230.65|3.1854869E-5|729.476500255
1618358400|2021-04-14|1.94130100183|3210992.5|44455792.95|3.0822024E-5|705.824349727
1618444800|2021-04-15|1.94329276751|3744246.06|44501404.38|3.0895955E-5|707.517369565
1618444800|2021-04-15|1.92121055606|3637107.87|43995721.74|3.0390997E-5|695.953831398
1618444800|2021-04-15|1.9667822979|3216079.04|45039314.63|3.1334487E-5|717.559752428
1618444800|2021-04-15|1.99267082974|2712088.2|45632162.01|3.1603296E-5|723.715478542
1618444800|2021-04-15|1.865655561|2388551.55|42723512.35|2.974095E-5|681.067755048
1618444800|2021-04-15|1.93671826406|2125146.12|44350848.25|3.0487103E-5|698.154658749
1618531200|2021-04-16|1.94164401977|1662270.91|44463648.06|3.0741502E-5|703.980395914
1618531200|2021-04-16|1.85241982356|1712862.16|42420413.96|2.9902476E-5|684.766700409
1618531200|2021-04-16|1.79713806602|1685369.95|41154461.72|2.9482923E-5|675.158936834
1618531200|2021-04-16|1.77004933786|1668978.39|40534129.84|2.9164001E-5|667.855622949
1618531200|2021-04-16|1.82791341834|1761277.12|41859217.28|2.9571128E-5|677.178831202
1618531200|2021-04-16|1.78735678421|1707273.91|40930470.36|2.8855963E-5|660.801552725
1618617600|2021-04-17|1.78047517086|1902188.5|40772881.42|2.8725729E-5|657.819194217
1618617600|2021-04-17|1.76217892631|2235493.95|40353897.42|2.8345157E-5|649.104095419
1618617600|2021-04-17|1.69970614658|2045923.55|38923270.76|2.7510025E-5|629.979572552
1618617600|2021-04-17|1.74074464361|2274622.92|39863052.34|2.8462545E-5|651.792280521
1618617600|2021-04-17|1.73981289338|2172389.53|39841715.26|2.8782446E-5|659.118013425
1618617600|2021-04-17|1.76429333621|1994722.79|40402317.4|2.8765092E-5|658.720606813
1618704000|2021-04-18|1.66915523526|1695132.99|38223654.89|2.7814618E-5|636.954752241
1618704000|2021-04-18|1.569808157|1513615.25|35948606.8|2.7614059E-5|632.361951182
1618704000|2021-04-18|1.51008171085|1464265.18|34580871.18|2.7440181E-5|628.380144926
1618704000|2021-04-18|1.38420106834|1639594.74|31698204.47|2.5099726E-5|574.78372549
1618704000|2021-04-18|1.48214407623|1683577.89|33941099.35|2.6854534E-5|614.96882868
1618704000|2021-04-18|1.54801324847|1831024.04|35449503.4|2.748416E-5|629.387264177
1618790400|2021-04-19|1.62285394691|1875339.01|37163355.39|2.8556957E-5|653.9543154
1618790400|2021-04-19|1.59634353728|1463185.14|36556267.01|2.8228885E-5|646.441466612
1618790400|2021-04-19|1.60307994182|1453785.25|36710530.67|2.8241855E-5|646.738479542
1618790400|2021-04-19|1.64559509542|1003830.07|37684127.69|2.9000407E-5|664.109320384
1618790400|2021-04-19|1.4263255989|1213780.64|32662856.22|2.5739302E-5|589.430015894
1618790400|2021-04-19|1.42225419573|1321138.77|32569621.09|2.526299E-5|578.522471139
1618876800|2021-04-20|1.26326706346|1300983.07|28928815.76|2.30384E-5|527.579360122
1618876800|2021-04-20|1.23417910625|1379594.75|28262701.54|2.2469537E-5|514.552397424
1618876800|2021-04-20|1.22110762863|1350122.04|27963364.7|2.222706E-5|508.99967408
1618876800|2021-04-20|1.32792271475|1590464.47|30409430.17|2.3591508E-5|540.245533239
1618876800|2021-04-20|1.39881529164|1259070.08|32032870.18|2.5001336E-5|572.530594425
1618876800|2021-04-20|1.48343409111|1199763.96|33970640.69|2.6025568E-5|595.985507262
1618963200|2021-04-21|1.48657005098|1061526.73|34042454.17|2.6502933E-5|606.917165747
1618963200|2021-04-21|1.48448406214|899913.54|33994685.03|2.6828594E-5|614.374802725
1618963200|2021-04-21|1.46100399105|872475.8|33456991.4|2.6258233E-5|601.313535789
1618963200|2021-04-21|1.46164958452|625302.09|33471775.49|2.6289115E-5|602.02073358
1618963200|2021-04-21|1.53633450045|794229.27|35182060.07|2.7623917E-5|632.587699474
1618963200|2021-04-21|1.48068478992|744458.37|33907681.69|2.6983492E-5|617.921966815
1619049600|2021-04-22|1.44250824996|694000.82|33033438.93|2.6664339E-5|610.613363211
1619049600|2021-04-22|1.41874051579|798115.84|32489157.82|2.6007445E-5|595.570490655
1619049600|2021-04-22|1.39153418442|813070.07|31866132.83|2.5619141E-5|586.678329026
1619049600|2021-04-22|1.46318432683|928354.06|33506921.09|2.6860312E-5|615.101144904
1619049600|2021-04-22|1.45283471068|875477.62|33269914.88|2.7152373E-5|621.7893418
1619049600|2021-04-22|1.32464482884|813476.35|30334366.59|2.5613233E-5|586.543035887
1619136000|2021-04-23|1.30564267877|825937.67|29899217.35|2.555806E-5|585.27957412
1619136000|2021-04-23|1.19733510991|809723.45|27418974.02|2.4157321E-5|553.202650963
1619136000|2021-04-23|1.14698810807|881672.74|26266027.68|2.3787604E-5|544.736131707
1619136000|2021-04-23|1.13458977644|910472.63|25982105.89|2.3093442E-5|528.839821995
1619136000|2021-04-23|1.14991330097|920739.4|26333014.6|2.3015077E-5|527.045263455
1619136000|2021-04-23|1.14112630342|919575.24|26131792.35|2.2639844E-5|518.452427633
1619222400|2021-04-24|1.1278568244|867568.49|25827921.28|2.2640242E-5|518.461541827
1619222400|2021-04-24|1.17400471918|772378.1|26884708.07|2.3252528E-5|532.482891216
1619222400|2021-04-24|1.14165101608|641397.1|26143808.27|2.3034483E-5|527.489660735
1619222400|2021-04-24|1.07905635004|639827.44|24710390.42|2.1730829E-5|497.635984181
1619222400|2021-04-24|1.07884952575|553171.89|24705654.14|2.1519399E-5|492.794237107
1619222400|2021-04-24|1.19777937115|767419.04|27429147.6|2.3546118E-5|539.206102214
1619308800|2021-04-25|1.17695239411|752509.81|26952209.83|2.3444504E-5|536.879141696
1619308800|2021-04-25|1.14085694995|675634.55|26125624.16|2.2858351E-5|523.456238025
1619308800|2021-04-25|1.14793132304|627685.83|26287627.3|2.318646E-5|530.969934049
1619308800|2021-04-25|1.04434096709|1787417.25|23915408.15|2.0919968E-5|479.067267274
1619308800|2021-04-25|1.07496438364|2245726.6|24616684.39|2.1525189E-5|492.926828195
1619308800|2021-04-25|0.864663928208|2163559.89|19800803.96|1.8203717E-5|416.865119385
1619395200|2021-04-26|0.998331838804|2894123.2|22861799.11|1.9229034E-5|440.344878627
1619395200|2021-04-26|1.04643773627|3182670.91|23963424.17|1.9918553E-5|456.134863878
1619395200|2021-04-26|1.02834925087|3570399.79|23549197.85|1.9278238E-5|441.471650293
1619395200|2021-04-26|1.13062775863|3160947.39|25891375.68|2.1066873E-5|482.431391836
1619395200|2021-04-26|1.09182127758|3178483.51|25002707.26|2.0192004E-5|462.396891665
1619395200|2021-04-26|1.05320813435|2616209.11|24118466.28|1.9751118E-5|452.300602263
1619481600|2021-04-27|1.10109756298|2523020.24|25215134.2|2.0478898E-5|468.966764344
1619481600|2021-04-27|1.10391616659|2521371.29|25279680.22|2.0461107E-5|468.559350396
1619481600|2021-04-27|1.11107195571|2162397.4|25443547.79|2.0390574E-5|466.944144676
1619481600|2021-04-27|1.10092080939|1728374.92|25211086.54|2.013212E-5|461.025548092
1619481600|2021-04-27|1.08533350443|1333127.97|24854137.26|1.9778107E-5|452.918650456
1619481600|2021-04-27|1.06328168612|1411577.13|24349150.62|1.9224694E-5|440.245492742
1619568000|2021-04-28|1.0560449754|1274098.72|24183429.94|1.9030861E-5|435.806716962
1619568000|2021-04-28|1.09527866497|1312435.95|25081881.43|2.0044311E-5|459.014721939
1619568000|2021-04-28|1.05143254592|1320104.58|24077805.31|1.9371768E-5|443.613487353
1619568000|2021-04-28|1.04519569058|1234318.07|23934981.32|1.9070364E-5|436.711335704
1619568000|2021-04-28|1.09296943618|1359153.64|25029000.09|1.9932676E-5|456.458280426
1619568000|2021-04-28|1.06288956584|1299667.07|24340171.06|1.9395523E-5|444.157476741
1619654400|2021-04-29|1.10964896955|1771152.67|25410961.41|2.0320724E-5|465.344579736
1619654400|2021-04-29|1.08674612509|1678409.62|24886486.27|2.0149865E-5|461.431908602
1619654400|2021-04-29|1.09428276279|1678660.92|25059075.27|2.0049433E-5|459.132015738
1619654400|2021-04-29|1.10352682938|1736134.41|25270764.4|2.0550571E-5|470.608076033
1619654400|2021-04-29|1.07415309371|1643065.96|24598105.85|2.0318793E-5|465.300359776
1619654400|2021-04-29|1.05488726259|1637669.3|24156918.32|1.9771055E-5|452.757159623
1619740800|2021-04-30|1.07337391216|1208386.89|24580262.59|2.0098995E-5|460.266985531
1619740800|2021-04-30|1.06472768543|1160705.15|24382264|1.9604641E-5|448.946278968
1619740800|2021-04-30|1.0656395309|1137802.67|24403145.26|1.9579072E-5|448.360748846
1619740800|2021-04-30|1.02531181412|1101485.05|23479640.55|1.8355634E-5|420.344018721
1619740800|2021-04-30|1.05808284342|1208290.26|24230097.12|1.8705635E-5|428.3590416
1619740800|2021-04-30|1.06346372794|1211253.45|24353319.37|1.8652187E-5|427.135082305
1619827200|2021-05-01|1.09923712906|1462075.78|25172530.26|1.8830786E-5|431.224999477
1619827200|2021-05-01|1.1473825311|1536823.77|26275059.97|1.9732267E-5|451.868914434
1619827200|2021-05-01|1.22449870166|1841819.11|28041020.27|2.1290109E-5|487.543496135
1619827200|2021-05-01|1.47938141912|2883998.3|33877834.5|2.5660468E-5|587.624717236
1619827200|2021-05-01|1.39047206737|4481218.13|31841810.35|2.413829E-5|552.766841127
1619827200|2021-05-01|1.28266695611|4263385.12|29373073.3|2.2332891E-5|511.423203988
1619913600|2021-05-02|1.39039018311|4621054.32|31839935.2|2.4194444E-5|554.05276772
1619913600|2021-05-02|1.38514214048|4899743.68|31719755.02|2.4311497E-5|556.733281354
1619913600|2021-05-02|1.31702460396|4519208.2|30159863.44|2.3359221E-5|534.926161064
1619913600|2021-05-02|1.27789774156|3886816.73|29263858.29|2.2539217E-5|516.148069445
1619913600|2021-05-02|1.26601327655|2328970.04|28991704.04|2.2276201E-5|510.125003022
1619913600|2021-05-02|1.27188203883|2039681.51|29126098.69|2.2431752E-5|513.687120814
1620000000|2021-05-03|1.29491341486|1930490.9|29653517.21|2.2301917E-5|510.713899467
1620000000|2021-05-03|1.31373157265|1631633.19|30084453.02|2.2655241E-5|518.805019007
1620000000|2021-05-03|1.85663640401|13734914.86|42516973.66|3.1786689E-5|727.915178241
1620000000|2021-05-03|1.94449984098|20327675.2|44529046.36|3.3688763E-5|771.472672725
1620000000|2021-05-03|1.90289950055|22517191.32|43576398.57|3.2813165E-5|751.421478627
1620000000|2021-05-03|1.8491619851|23114119.86|42345809.46|3.2358394E-5|741.007222621
1620086400|2021-05-04|1.98117512874|28801716.44|45368910.45|3.5521403E-5|813.440128732
1620086400|2021-05-04|2.16878584243|33294991.25|49665195.8|3.8691684E-5|886.039563748
1620086400|2021-05-04|1.94741966649|20001711.55|44595910.37|3.4680952E-5|794.193800933
1620086400|2021-05-04|1.8062439462|13604324.59|41362986.37|3.2577364E-5|746.021635636
1620086400|2021-05-04|1.74218618832|11177764.12|39896063.72|3.2169895E-5|736.690595638
1620086400|2021-05-04|1.65231814953|9995571.8|37838085.63|3.0387545E-5|695.874780605
1620172800|2021-05-05|1.63822418662|7104359.05|37515333.88|2.9872574E-5|684.081944719
1620172800|2021-05-05|1.62412582887|6009566.54|37192481.49|2.9724025E-5|680.680172664
1620172800|2021-05-05|1.74604920922|5310352.82|39984526.9|3.153412E-5|722.131348162
1620172800|2021-05-05|1.70416763259|4578823.62|39025438.79|3.0327561E-5|694.501146965
1620172800|2021-05-05|1.61913240893|4051408.81|37078132.17|2.8246715E-5|646.849773595
1620172800|2021-05-05|1.60399075858|3743010.76|36731388.38|2.8236692E-5|646.620246951
1620259200|2021-05-06|1.46158967017|3201367.04|33470403.45|2.572393E-5|589.077997053
1620259200|2021-05-06|1.49152347191|3127169.79|34155887.51|2.6075239E-5|597.122973155
1620259200|2021-05-06|1.47611175319|2953609.88|33802959.15|2.576422E-5|590.000638035
1620259200|2021-05-06|1.43734413842|3012929.89|32915180.77|2.512423E-5|575.344867003
1620259200|2021-05-06|1.56041034192|3620669.81|35733396.83|2.7424991E-5|628.032293902
1620259200|2021-05-06|1.42962500876|3143000.13|32738412.71|2.5375402E-5|581.096705968
1620345600|2021-05-07|1.40159976641|2936240.12|32096634.66|2.4904649E-5|570.316462262
1620345600|2021-05-07|1.35453305472|2793719.2|31018806.96|2.4238111E-5|555.052742024
1620345600|2021-05-07|1.41430107374|2475912.76|32387494.59|2.5139978E-5|575.705496225
1620345600|2021-05-07|1.3566449743|2052939.5|31067169.92|2.3720979E-5|543.210419249
1620345600|2021-05-07|1.36422392353|1763571.74|31240727.85|2.348823E-5|537.88046702
1620345600|2021-05-07|1.32097754465|1609382.58|30250385.78|2.3046726E-5|527.770025532
1620432000|2021-05-08|1.28851389973|1603072.59|29506968.31|2.2364372E-5|512.144118906
1620432000|2021-05-08|1.37087439955|1919540.87|31393023.75|2.3659776E-5|541.808870406
1620432000|2021-05-08|1.32510733112|1958006.94|30344957.89|2.2526467E-5|515.856094426
1620432000|2021-05-08|1.3119276396|1831363.43|30043142.95|2.2276269E-5|510.126560154
1620432000|2021-05-08|1.35170047738|1774430.52|30953940.94|2.2952823E-5|525.619646836
1620432000|2021-05-08|1.28912170845|1830790.78|29520887.13|2.1913672E-5|501.823088909
1620518400|2021-05-09|1.31966749249|1716298.49|30220385.58|2.231879E-5|511.100291032
1620518400|2021-05-09|1.31922978387|1377719.01|30210362.06|2.2554693E-5|516.502469859
1620518400|2021-05-09|1.29200363155|1237195.82|29586883.17|2.2283001E-5|510.280723028
1620518400|2021-05-09|1.24817764591|1204736|28583268.1|2.1792467E-5|499.04749445
1620518400|2021-05-09|1.3838237414|1884614.01|31689563.68|2.407277E-5|551.266433034
1620518400|2021-05-09|1.3660875619|2012501.84|31283405.17|2.3532232E-5|538.888112845
1620604800|2021-05-10|1.34557214804|2152088.14|30813602.2|2.2893137E-5|524.252837467
1620604800|2021-05-10|1.30653068895|2277371.43|29919552.78|2.213715E-5|506.940735053
1620604800|2021-05-10|1.24827082038|2348476.68|28585401.79|2.1523096E-5|492.878898456
1620604800|2021-05-10|1.24108950882|2624882.55|28420949.76|2.1505171E-5|492.46841604
1620604800|2021-05-10|1.20295665582|2153889.57|27547707.42|2.1081717E-5|482.771319329
1620604800|2021-05-10|1.14124973941|1966388.23|26134619.04|2.0485035E-5|469.107301637
1620691200|2021-05-11|1.14950593157|1939118.32|26323685.84|2.0703249E-5|474.104402227
1620691200|2021-05-11|1.08229190885|1678453.37|24784484.72|1.9713025E-5|451.428272635
1620691200|2021-05-11|1.15844222718|1676404.43|26528327.01|2.0719696E-5|474.481038537
1620691200|2021-05-11|1.16201954254|1479794.4|26610247.53|2.086545E-5|477.818805104
1620691200|2021-05-11|1.15213649315|1331956.26|26383925.7|2.0404323E-5|467.25899682
1620691200|2021-05-11|1.20589133578|1168107.12|27614911.59|2.1332297E-5|488.509601313
1620777600|2021-05-12|1.25099634531|1151319.43|28647816.31|2.1922609E-5|502.027746141
1620777600|2021-05-12|1.24868975877|1139715.14|28594995.48|2.1795875E-5|499.125537572
1620777600|2021-05-12|1.24948995178|1085028.69|28613319.9|2.1962776E-5|502.947570475
1620777600|2021-05-12|1.29100293179|1145844.01|29563967.14|2.2754871E-5|521.086545936
1620777600|2021-05-12|1.28030203556|1429318.38|29318916.62|2.3329365E-5|534.242458604
1620777600|2021-05-12|1.1845614103|1465271.91|27126456.3|2.1734432E-5|497.718492875
1620864000|2021-05-13|1.0720764687|1598546.92|24550551.14|2.1279503E-5|487.300618835
1620864000|2021-05-13|1.10301850652|1633942.52|25259123.8|2.1680775E-5|496.489747513
1620864000|2021-05-13|1.02378013794|1586585.42|23444565.16|2.0863468E-5|477.773417226
1620864000|2021-05-13|1.07555314609|1579532.8|24630167.05|2.127863E-5|487.280627091
1620864000|2021-05-13|0.987702415213|1284463.18|22618385.31|2.0375236E-5|466.592904433
1620864000|2021-05-13|1.04987094287|1251084.05|24042044.6|2.1192028E-5|485.297441366
1620950400|2021-05-14|1.03023183846|947330|23592309.11|2.0584212E-5|471.378454987
1620950400|2021-05-14|1.08540580236|997667.71|24855792.88|2.185806E-5|500.549574121
1620950400|2021-05-14|1.12646804234|1028688.2|25796118.17|2.2307264E-5|510.836345608
1620950400|2021-05-14|1.14464015671|1158419.62|26212259.59|2.2480509E-5|514.803656128
1620950400|2021-05-14|1.14352964915|1278082.36|26186828.97|2.2596424E-5|517.458109687
1620950400|2021-05-14|1.13110124468|1418615.01|25902218.51|2.2698647E-5|519.799016439
1621036800|2021-05-15|1.17090136988|1418344.87|26813641.38|2.3137734E-5|529.854108795
1621036800|2021-05-15|1.17483434354|1443501.17|26903706.47|2.3640437E-5|541.366007361
1621036800|2021-05-15|1.15871190104|1470611.24|26534502.54|2.3771134E-5|544.358968729
1621036800|2021-05-15|1.21485322602|1666628.89|27820138.88|2.4796652E-5|567.843330887
1621036800|2021-05-15|1.12945496933|1409577.9|25864518.8|2.3609332E-5|540.653702849
1621036800|2021-05-15|1.2391812|1571653.82|28377249.49|2.5574468E-5|585.655317406
1621123200|2021-05-16|1.16339010487|1437335.34|26641633.41|2.4205341E-5|554.302309076
1621123200|2021-05-16|1.17510274134|1386034.81|26909852.78|2.4357344E-5|557.783177669
1621123200|2021-05-16|1.20036650909|1268287.22|27488393.06|2.4357493E-5|557.786589736
1621123200|2021-05-16|1.18792306253|1020129.33|27203438.14|2.4253271E-5|555.399906067
1621123200|2021-05-16|1.17899385713|1002063.23|26998959.33|2.4953313E-5|571.430867735
1621123200|2021-05-16|1.08226624191|848060.96|24783896.94|2.399529E-5|549.492141007
1621209600|2021-05-17|1.0889411399|890018.02|24936752.11|2.4338382E-5|557.348947939
1621209600|2021-05-17|1.05034645355|898122.01|24052933.79|2.4254366E-5|555.424981486
1621209600|2021-05-17|1.10121081847|963325.53|25217727.75|2.4276284E-5|555.926903756
1621209600|2021-05-17|1.05200091865|912029.9|24090821.04|2.3342344E-5|534.539677663
1621209600|2021-05-17|0.969289762541|875923.46|22196735.57|2.2664365E-5|519.013958683
1621209600|2021-05-17|1.02350721913|869747.43|23438315.32|2.3446497E-5|536.924781346
1621296000|2021-05-18|1.04570619979|811371.54|23946671.98|2.3233932E-5|532.057042907
1621296000|2021-05-18|1.03960383362|784281.19|23806927.79|2.2896196E-5|524.322888401
1621296000|2021-05-18|1.04124867735|779527.8|23844594.72|2.3101157E-5|529.016495492
1621296000|2021-05-18|1.00593024483|866177.06|23035802.61|2.2950995E-5|525.577785579
1621296000|2021-05-18|1.02378608261|829961.85|23444701.3|2.356436E-5|539.623844188
1621296000|2021-05-18|0.977551165487|764405.1|22385921.69|2.2742959E-5|520.813761108
1621382400|2021-05-19|0.92730346568|792231.71|21235249.37|2.2677697E-5|519.319261445
1621382400|2021-05-19|0.8130608903|878606.4|18619094.39|2.0646312E-5|472.800544854
1621382400|2021-05-19|0.850851551249|1038215.6|19484500.53|2.1047611E-5|481.990292058
1621382400|2021-05-19|0.628325917402|1025230.19|14388663.51|1.7494265E-5|400.618668541
1621382400|2021-05-19|0.756753402549|1240950|17329652.92|1.9084906E-5|437.044347441
1621382400|2021-05-19|0.67637261315|1240231.16|15488932.85|1.7452719E-5|399.667265329
1621468800|2021-05-20|0.582964204954|1096148.52|13349880.3|1.5705694E-5|359.660392776
1621468800|2021-05-20|0.646735211606|1100021.45|14810236.35|1.6208411E-5|371.172612006
1621468800|2021-05-20|0.644089577019|1015398.75|14749651.32|1.6114073E-5|369.012271857
1621468800|2021-05-20|0.69294703558|821302.37|15868487.12|1.6561489E-5|379.258098225
1621468800|2021-05-20|0.664789578488|793690.83|15223681.35|1.6702444E-5|382.485967666
1621468800|2021-05-20|0.688094117468|700747.74|15757355.3|1.6907853E-5|387.189833945
1621555200|2021-05-21|0.701396326904|694359.17|16061975.89|1.6883765E-5|386.638218594
1621555200|2021-05-21|0.692751740543|695760.03|15864014.86|1.7354177E-5|397.410653339
1621555200|2021-05-21|0.690193149425|746092.61|15805423.13|1.68671E-5|386.2565902
1621555200|2021-05-21|0.670751575154|617887.26|15360211.08|1.626669E-5|372.507201218
1621555200|2021-05-21|0.593115001729|544989.19|13582333.54|1.5861765E-5|363.234418511
1621555200|2021-05-21|0.502392928338|589325.98|11504798.06|1.3766396E-5|315.250468429
1621641600|2021-05-22|0.508123315196|644154.51|11636023.92|1.3479144E-5|308.672397653
1621641600|2021-05-22|0.495285022147|591646.82|11342027.01|1.3608673E-5|311.638611778
1621641600|2021-05-22|0.499278315855|542824.44|11433473.44|1.3464222E-5|308.330683986
1621641600|2021-05-22|0.54757093285|657196.56|12539374.37|1.4232515E-5|325.924593701
1621641600|2021-05-22|0.497912164444|538956.8|11402188.57|1.3085816E-5|299.665186511
1621641600|2021-05-22|0.50471440221|394628.9|11557959.82|1.3213659E-5|302.592791346
1621728000|2021-05-23|0.507544088005|313978.62|11622759.62|1.3349388E-5|305.700985324
1621728000|2021-05-23|0.504457974823|291384.52|11552087.63|1.3613751E-5|311.754898077
1621728000|2021-05-23|0.393331175213|273901.82|9007283.92|1.1485395E-5|263.015545723
1621728000|2021-05-23|0.388401394585|325200.54|8894391.94|1.1508055E-5|263.534459619
1621728000|2021-05-23|0.339728466956|355596.52|7779781.9|1.0347913E-5|236.967207904
1621728000|2021-05-23|0.340554643538|461967.12|7798701.34|9.989401E-6|228.757282987
1621814400|2021-05-24|0.379621960379|581022.82|8693342.9|1.0777752E-5|246.810521008
1621814400|2021-05-24|0.395790144893|635156.52|9063594.32|1.1199212E-5|256.461954855
1621814400|2021-05-24|0.424352426911|642955.48|9717670.58|1.1669403E-5|267.229328803
1621814400|2021-05-24|0.38262938891|773638.84|8762213.01|1.0169541E-5|232.882489005
1621814400|2021-05-24|0.408821104323|875545.69|9362003.29|1.0857404E-5|248.634551627
1621814400|2021-05-24|0.423643927613|954545.27|9701445.95|1.095678E-5|250.910262198
1621900800|2021-05-25|0.454433532147|983412.09|10406527.89|1.1681007E-5|267.495060399
1621900800|2021-05-25|0.432367825296|985142.86|9901223.2|1.126569E-5|257.984301019
1621900800|2021-05-25|0.414782003627|1039601.26|9498507.89|1.091872E-5|250.038688183
1621900800|2021-05-25|0.417400686152|894767|9558475.72|1.1117026E-5|254.57989559
1621900800|2021-05-25|0.448556108035|980760.04|10271934.88|1.1833183E-5|270.979890858
1621900800|2021-05-25|0.649119817403|2545091.01|14864843.82|1.7068022E-5|390.857703839
1621987200|2021-05-26|0.605522916069|3229011.28|13866474.78|1.5641121E-5|358.181670952
1621987200|2021-05-26|0.695387960622|4166603.92|15924384.3|1.7702872E-5|405.395768845
1621987200|2021-05-26|0.731544460258|5041380.89|16752368.14|1.8142425E-5|415.461532502
1621987200|2021-05-26|0.689079738462|5113720.83|15779926.02|1.7680145E-5|404.875320736
1621987200|2021-05-26|0.670347714503|5159925.92|15350962.67|1.7232767E-5|394.630364503
1621987200|2021-05-26|0.657712126648|3806861.27|15061607.71|1.6826187E-5|385.319682549
1622073600|2021-05-27|0.648742383398|2949265.78|14856200.58|1.7229922E-5|394.565213805
1622073600|2021-05-27|0.592998779204|2566754.51|13579672.05|1.5525441E-5|355.532599063
1622073600|2021-05-27|0.628341306305|2045010.73|14389015.92|1.5986454E-5|366.089796743
1622073600|2021-05-27|0.609627230242|1537912.67|13960463.58|1.5277381E-5|349.852025087
1622073600|2021-05-27|0.598312460667|1206379.33|13701355.35|1.5282994E-5|349.980562619
1622073600|2021-05-27|0.588323012969|1077368.15|13472597|1.5065003E-5|344.988568777
1622160000|2021-05-28|0.533765955903|1069539.76|12223240.4|1.4005144E-5|320.717797858
1622160000|2021-05-28|0.510349640485|748563.35|11687006.77|1.3779252E-5|315.544870878
1622160000|2021-05-28|0.50399457418|772268|11541475.75|1.4003804E-5|320.687111636
1622160000|2021-05-28|0.510376333223|887480.27|11687618.04|1.377932E-5|315.546428248
1622160000|2021-05-28|0.479700513734|858121.96|10985141.77|1.3342141E-5|305.535029053
1622160000|2021-05-28|0.445909622476|785009.59|10211330.36|1.2714261E-5|291.156577051
1622246400|2021-05-29|0.494002572261|797652.86|11312658.91|1.3596176E-5|311.352430544
1622246400|2021-05-29|0.511201877931|796605.34|11706523.01|1.3875087E-5|317.739492446
1622246400|2021-05-29|0.476940000529|646058.7|10921926.02|1.3464163E-5|308.329332923
1622246400|2021-05-29|0.455172280687|525301.12|10423445.23|1.3045742E-5|298.747491865
1622246400|2021-05-29|0.405488986533|441199.92|9285697.8|1.19634E-5|273.961860248
1622246400|2021-05-29|0.39849143043|487108.3|9125453.76|1.1502661E-5|263.410936991
1622332800|2021-05-30|0.39254354387|504531.65|8989247.16|1.1564725E-5|264.832202658
1622332800|2021-05-30|0.444012034596|566368.59|10167875.6|1.2560776E-5|287.641770619
1622332800|2021-05-30|0.447854324309|566063.32|10255864.03|1.2475244E-5|285.683087692
1622332800|2021-05-30|0.43521194337|572278.58|9966353.51|1.2190726E-5|279.167625591
1622332800|2021-05-30|0.437877112072|550798.91|10027385.87|1.2217137E-5|279.772437399
1622332800|2021-05-30|0.463142451381|562714.17|10605962.14|1.2864607E-5|294.599500394
1622419200|2021-05-31|0.429173424717|461234.1|9828071.43|1.2302284E-5|281.722303714
1622419200|2021-05-31|0.43984892896|468205.14|10072540.48|1.2757296E-5|292.142078598
1622419200|2021-05-31|0.483656064717|523108.61|11075723.89|1.3420975E-5|307.340327722
1622419200|2021-05-31|0.497497004287|558327.97|11392681.4|1.3517272E-5|309.545528849
1622419200|2021-05-31|0.486811157646|568407.46|11147975.52|1.3164907E-5|301.476370568
1622419200|2021-05-31|0.47515168889|538433.02|10880973.68|1.2876834E-5|294.87949872
1622505600|2021-06-01|0.496721266443|657035.34|11374917.01|1.3325204E-5|305.147171827
1622505600|2021-06-01|0.501983054129|659366.9|11495411.94|1.3448952E-5|307.981000812
1622505600|2021-06-01|0.463546824749|757359.87|10615222.29|1.2780148E-5|292.66538929
1622505600|2021-06-01|0.482193884943|732476.44|11042239.97|1.3034576E-5|298.49179053
1622505600|2021-06-01|0.477679886641|691077.14|10938869.41|1.320135E-5|302.310915164
1622505600|2021-06-01|0.478244967478|625508.49|10951809.76|1.3133992E-5|300.768416931
1622592000|2021-06-02|0.478214487213|487315.04|10951111.76|1.3181639E-5|301.859533178
1622592000|2021-06-02|0.486370664509|459230.69|11137888.22|1.3201777E-5|302.320693374
1622592000|2021-06-02|0.495541512413|296305.46|11347900.64|1.3276538E-5|304.032720354
1622592000|2021-06-02|0.513538092107|289223.06|11760022.31|1.3669152E-5|313.02358082
1622592000|2021-06-02|0.512266801366|431287.42|11730909.76|1.3465068E-5|308.350057429
1622592000|2021-06-02|0.512598345932|477600.8|11738502.13|1.3566622E-5|310.675644016
1622678400|2021-06-03|0.498722838495|481937.68|11420753.01|1.3353892E-5|305.804127026
1622678400|2021-06-03|0.538871444995|548102.28|12340156.1|1.3868022E-5|317.577704048
1622678400|2021-06-03|0.564026956634|631376.43|12916217.31|1.4400201E-5|329.764602979
1622678400|2021-06-03|0.534817307524|601886.37|12247316.35|1.3893855E-5|318.1692797
1622678400|2021-06-03|0.537223509085|492699.35|12302418.36|1.3834326E-5|316.80606545
1622678400|2021-06-03|0.525766566445|497728.42|12040054.38|1.3555267E-5|310.415614517
1622764800|2021-06-04|0.510284629131|566258.54|11685518.01|1.3486339E-5|308.837163177
1622764800|2021-06-04|0.473116305516|562225.02|10834363.4|1.2864549E-5|294.5981722
1622764800|2021-06-04|0.483846520472|547843.1|11080085.32|1.3139343E-5|300.890954733
1622764800|2021-06-04|0.48759307887|545354.46|11165881.51|1.3254083E-5|303.518500805
1622764800|2021-06-04|0.468651881261|512211.83|10732128.09|1.2617692E-5|288.945147046
1622764800|2021-06-04|0.481525411217|478702.58|11026931.92|1.2941717E-5|296.365319384
1622851200|2021-06-05|0.490173338472|417681.31|11224969.46|1.3002207E-5|297.750540539
1622851200|2021-06-05|0.492548256441|367452.41|11279355.08|1.3088523E-5|299.727176899
1622851200|2021-06-05|0.493802702821|323035.05|11308081.9|1.3550467E-5|310.305694448
1622851200|2021-06-05|0.464161738903|316115.08|10629303.83|1.298338E-5|297.319402255
1622851200|2021-06-05|0.45702198017|288359.04|10465803.35|1.2687237E-5|290.537727414
1622851200|2021-06-05|0.425790733129|273237.74|9750607.79|1.2158007E-5|278.418360338
1622937600|2021-06-06|0.45266344662|352324.25|10365992.93|1.2550017E-5|287.395389367
1622937600|2021-06-06|0.449169800183|330695.79|10285988.43|1.2405269E-5|284.08066026
1622937600|2021-06-06|0.469612934572|321126.37|10754136.21|1.2972944E-5|297.08041783
1622937600|2021-06-06|0.442757668839|254431.37|10139150.62|1.2415125E-5|284.306362601
1622937600|2021-06-06|0.439158465637|243953.16|10056728.87|1.2188685E-5|279.120886692
1622937600|2021-06-06|0.446738029407|230886.15|10230300.88|1.2417228E-5|284.354521383
1623024000|2021-06-07|0.455563058658|174354|10432394.05|1.2407382E-5|284.129047984
1623024000|2021-06-07|0.46703911821|215215.74|10695195.81|1.2860391E-5|294.502953982
1623024000|2021-06-07|0.461400143514|225498.89|10566063.29|1.2697051E-5|290.762467997
1623024000|2021-06-07|0.45307404744|243202.08|10375395.69|1.2470846E-5|285.5823735
1623024000|2021-06-07|0.443521008841|260078.51|10156631.11|1.2404972E-5|284.073859011
1623024000|2021-06-07|0.403053875743|287829.36|9229933.76|1.18042E-5|270.316180161
1623110400|2021-06-08|0.405788067212|288793.49|9292546.74|1.2013289E-5|275.104318125
1623110400|2021-06-08|0.390587272959|300356.96|8944448.56|1.1865701E-5|271.724553181
1623110400|2021-06-08|0.380762662725|381991.39|8719464.98|1.1589649E-5|265.402962209
1623110400|2021-06-08|0.375509177107|402568.16|8599160.16|1.1530186E-5|264.04125953
1623110400|2021-06-08|0.370310485003|421735.01|8480110.11|1.1510318E-5|263.586282306
1623110400|2021-06-08|0.387868363377|411083.13|8882185.53|1.155362E-5|264.577898258
1623196800|2021-06-09|0.378614035967|399796.77|8670261.43|1.162812E-5|266.283948195
1623196800|2021-06-09|0.383252846948|367993.04|8776490.2|1.1435453E-5|261.871873846
1623196800|2021-06-09|0.381531803517|296989.54|8737078.31|1.1201786E-5|256.520899678
1623196800|2021-06-09|0.385634089096|310833.78|8831020.65|1.104384E-5|252.903936278
1623196800|2021-06-09|0.39426936603|337382.87|9028768.49|1.0779313E-5|246.846267916
1623196800|2021-06-09|0.394908646032|329256.35|9043408|1.077114E-5|246.65910616
1623283200|2021-06-10|0.40827179168|348730.77|9349424.03|1.1041321E-5|252.846250915
1623283200|2021-06-10|0.396084214633|336623.67|9070328.52|1.0744786E-5|246.055599533
1623283200|2021-06-10|0.398518107601|324093.8|9126064.67|1.064311E-5|243.727219158
1623283200|2021-06-10|0.407467121674|383140.49|9330997.09|1.0769256E-5|246.615962497
1623283200|2021-06-10|0.372337791747|349989.91|8526535.44|1.0187272E-5|233.288529046
1623283200|2021-06-10|0.375501225594|338702.64|8598978.07|1.0251162E-5|234.751609907
1623369600|2021-06-11|0.364143895436|317620.24|8338895.21|1.0025705E-5|229.588644625
1623369600|2021-06-11|0.367759259917|380888.62|8421687.06|9.920928E-6|227.189251413
1623369600|2021-06-11|0.378910259832|428472.46|8677044.96|1.0219698E-5|234.031084466
1623369600|2021-06-11|0.388751541637|590634.66|8902410.31|1.0380645E-5|237.716770674
1623369600|2021-06-11|0.367415184635|520117.57|8413807.73|9.949651E-6|227.84700795
1623369600|2021-06-11|0.354865638756|503319.65|8126423.13|9.603913E-6|219.929607768
1623456000|2021-06-12|0.342513462079|475533.59|7843558.29|9.428793E-6|215.919359931
1623456000|2021-06-12|0.332638562123|408309.87|7617423.08|9.457359E-6|216.57352131
1623456000|2021-06-12|0.339652249607|377857.23|7778036.52|9.629032E-6|220.504832913
1623456000|2021-06-12|0.376287481331|299277.02|8616983.33|1.044892E-5|239.280268209
1623456000|2021-06-12|0.370588824081|282605.66|8486484.08|1.0365465E-5|237.369148739
1623456000|2021-06-12|0.370397913501|277568.79|8482112.22|1.0329024E-5|236.534649623
1623542400|2021-06-13|0.362007015405|283161.01|8289960.66|1.0094543E-5|231.165034902
1623542400|2021-06-13|0.350168280468|267852.62|8018853.63|1.0015091E-5|229.345584108
1623542400|2021-06-13|0.352906600343|285146.29|8081561.15|9.843728E-6|225.42137126
1623542400|2021-06-13|0.345562451908|151925.57|7913380.15|9.629674E-6|220.519534637
1623542400|2021-06-13|0.355823757562|183251.32|8148364.05|9.529355E-6|218.222229549
1623542400|2021-06-13|0.366581961683|228677.94|8394726.93|9.415612E-6|215.617514991
1623628800|2021-06-14|0.358368021459|236667.16|8206627.7|9.153577E-6|209.61691352
1623628800|2021-06-14|0.366165030031|256896.94|8385179.19|9.286486E-6|212.660529458
1623628800|2021-06-14|0.379605812919|269268.01|8692973.12|9.395455E-6|215.155919603
1623628800|2021-06-14|0.364259667756|257135.44|8341546.4|8.998061E-6|206.055597107
1623628800|2021-06-14|0.374847709051|303044.28|8584012.54|9.316915E-6|213.357353568
1623628800|2021-06-14|0.36977964465|274599.45|8467953.87|9.180023E-6|210.222526887
1623715200|2021-06-15|0.37705395783|251343.37|8634535.64|9.331571E-6|213.692976041
1623715200|2021-06-15|0.374591129871|226666.2|8578136.88|9.279044E-6|212.490107748
1623715200|2021-06-15|0.374108928826|242001.61|8567094.48|9.329004E-6|213.634191847
1623715200|2021-06-15|0.373577280503|249790.82|8554919.73|9.260881E-6|212.074175061
1623715200|2021-06-15|0.36441135869|220933.8|8345020.12|8.95981E-6|205.179649147
1623715200|2021-06-15|0.352973171095|236623.02|8083085.62|8.833669E-6|202.291020148
1623801600|2021-06-16|0.346477598729|238268.82|7934337.02|8.647383E-6|198.025070927
1623801600|2021-06-16|0.356462303302|284649.52|8162986.75|8.846835E-6|202.592521609
1623801600|2021-06-16|0.346246779744|243443.52|7929051.26|8.672162E-6|198.592509897
1623801600|2021-06-16|0.345182570836|249115.37|7904680.88|8.799931E-6|201.5184201
1623801600|2021-06-16|0.347564835588|218336.22|7959234.74|8.8787E-6|203.322230128
1623801600|2021-06-16|0.332975768311|190565.87|7625145.1|8.588755E-6|196.682489646
1623888000|2021-06-17|0.337843574402|266069.61|7736617.86|8.742545E-6|200.20428066
1623888000|2021-06-17|0.346375484342|244503.23|7931998.6|8.938042E-6|204.681162021
1623888000|2021-06-17|0.350425656061|267847.62|8024747.53|8.877503E-6|203.294818857
1623888000|2021-06-17|0.344037314627|250862.47|7878454.51|8.883814E-6|203.43934073
1623888000|2021-06-17|0.327480885193|230740.24|7499312.28|8.694384E-6|199.101393841
1623888000|2021-06-17|0.329209090672|218042.5|7538888.18|8.718041E-6|199.643138996
1623974400|2021-06-18|0.308464572567|147747.59|7063838.72|8.18363E-6|187.405127218
1623974400|2021-06-18|0.317082727517|153024.05|7261194.47|8.423563E-6|192.899592962
1623974400|2021-06-18|0.314741570935|137713.38|7207581.98|8.382319E-6|191.955105249
1623974400|2021-06-18|0.304801401686|186432.86|6979952.1|8.187314E-6|187.489490637
1623974400|2021-06-18|0.286673267075|188071.4|6564817.82|7.899032E-6|180.88783291
1623974400|2021-06-18|0.284867898108|228720.3|6523474.87|7.985223E-6|182.861606793
1624060800|2021-06-19|0.28791055292|213059.97|6593151.67|7.953126E-6|182.126585625
1624060800|2021-06-19|0.283319388477|212108.01|6488014|7.995568E-6|183.09850731
1624060800|2021-06-19|0.286016626055|211309.1|6549780.74|8.010821E-6|183.447800993
1624060800|2021-06-19|0.286350415907|164858.35|6557424.53|7.997115E-6|183.13393366
1624060800|2021-06-19|0.286741508629|152963.78|6566380.55|8.008202E-6|183.387825867
1624060800|2021-06-19|0.29678036903|123599.87|6796270.46|8.261549E-6|189.189472356
1624147200|2021-06-20|0.29525381239|122365.61|6761312.31|8.27489E-6|189.494981176
1624147200|2021-06-20|0.286800287767|112223.67|6567726.59|8.015471E-6|183.554285904
1624147200|2021-06-20|0.272404327431|109416.06|6238059.1|7.782128E-6|178.210731253
1624147200|2021-06-20|0.26021798034|128546.05|5958991.75|7.667991E-6|175.596993906
1624147200|2021-06-20|0.253248600284|158886.7|5799392.95|7.308377E-6|167.361833401
1624147200|2021-06-20|0.261514897864|168666.65|5988691.17|7.346519E-6|168.23528535
1624233600|2021-06-21|0.274516009605|191839.94|6286416.62|7.779701E-6|178.155152901
1624233600|2021-06-21|0.248503128298|200667.39|5690721.64|7.211165E-6|165.135678557
1624233600|2021-06-21|0.241791297033|235487.65|5537020.71|7.276565E-6|166.633338739
1624233600|2021-06-21|0.240478181541|244487.36|5506950.36|7.259314E-6|166.238290682
1624233600|2021-06-21|0.22981218975|221349.93|5262699.15|7.115055E-6|162.934759647
1624233600|2021-06-21|0.214657621129|236818.75|4915659.53|6.787981E-6|155.444765095
1624320000|2021-06-22|0.245292879672|306712.06|5617206.95|7.519551E-6|172.197718069
1624320000|2021-06-22|0.228348872686|276123.22|5229189.19|7.003426E-6|160.378455568
1624320000|2021-06-22|0.210107746543|230372.94|4811467.4|6.66608E-6|152.653232132
1624320000|2021-06-22|0.181530976152|236738.84|4157059.36|6.187609E-6|141.696246309
1624320000|2021-06-22|0.206221386039|290704.71|4722469.75|6.286127E-6|143.952308596
1624320000|2021-06-22|0.205552143813|255722.16|4707144.1|6.332992E-6|145.025517006
1624406400|2021-06-23|0.216963238634|228802.1|4968458.17|6.378398E-6|146.065314356
1624406400|2021-06-23|0.222705916824|215026.08|5099965.5|6.48201E-6|148.438029138
1624406400|2021-06-23|0.225291044601|151312.01|5159164.93|6.628398E-6|151.790314454
1624406400|2021-06-23|0.218926413715|160848.43|5013414.88|6.418464E-6|146.982825774
1624406400|2021-06-23|0.202904468182|102979.23|4646512.33|6.035731E-6|138.218240157
1624406400|2021-06-23|0.20805318602|99145.08|4764417.96|6.237171E-6|142.831215905
1624492800|2021-06-24|0.202891887309|94152.69|4646224.22|6.219203E-6|142.419748719
1624492800|2021-06-24|0.199928413153|94041.45|4578360.67|6.06062E-6|138.788198267
1624492800|2021-06-24|0.208297914365|89408.97|4770022.24|6.251143E-6|143.151174731
1624492800|2021-06-24|0.212702062528|87835.58|4870877.24|6.25969E-6|143.346901239
1624492800|2021-06-24|0.217420500247|96445.98|4978929.46|6.225124E-6|142.555339724
1624492800|2021-06-24|0.22211900912|106421.39|5086525.31|6.377428E-6|146.043101233
1624579200|2021-06-25|0.220086935577|93403.57|5039990.83|6.334318E-6|145.055882352
1624579200|2021-06-25|0.213490917635|95616.19|4888942.02|6.18875E-6|141.722375178
1624579200|2021-06-25|0.211983124197|99812.33|4854413.55|6.274138E-6|143.677760374
1624579200|2021-06-25|0.198019968256|92369.9|4534657.28|6.013417E-6|137.707249511
1624579200|2021-06-25|0.191728219673|84806.81|4390576.24|6.045195E-6|138.434965799
1624579200|2021-06-25|0.190325254446|80429.61|4358448.33|5.995803E-6|137.3038888
1624665600|2021-06-26|0.196084551978|92492.89|4490336.25|6.132286E-6|140.429349704
1624665600|2021-06-26|0.196580586788|89496.56|4501695.44|6.102927E-6|139.757028379
1624665600|2021-06-26|0.183400504294|110737.33|4199871.55|5.906556E-6|135.260132454
1624665600|2021-06-26|0.176181047895|119900.77|4034546|5.696031E-6|130.439110004
1624665600|2021-06-26|0.181581579806|166052.79|4158218.18|5.725218E-6|131.107492277
1624665600|2021-06-26|0.178082272184|163163.52|4078084.04|5.666049E-6|129.752522322
1624752000|2021-06-27|0.189671311546|160012.87|4343473.04|5.7702E-6|132.13758017
1624752000|2021-06-27|0.19550689704|166866.13|4477107.95|5.933729E-6|135.882394336
1624752000|2021-06-27|0.190007879394|134060.95|4351180.44|5.814758E-6|133.157958258
1624752000|2021-06-27|0.195944768378|143536.95|4487135.2|5.907957E-6|135.292215425
1624752000|2021-06-27|0.194247826223|103857.92|4448275.23|5.873703E-6|134.507798987
1624752000|2021-06-27|0.177476766427|162978.7|4064217.96|5.409599E-6|123.879817369
1624838400|2021-06-28|0.182489644008|202463.96|4179012.85|5.310737E-6|121.615877364
1624838400|2021-06-28|0.181487045969|229261.94|4156053.36|5.257956E-6|120.407192612
1624838400|2021-06-28|0.191907853209|268267.98|4394689.84|5.573259E-6|127.627631144
1624838400|2021-06-28|0.186377613109|241396.33|4268047.35|5.436089E-6|124.486438386
1624838400|2021-06-28|0.201594551843|277654.47|4616515.24|5.892045E-6|134.927830582
1624838400|2021-06-28|0.203930956883|202429.5|4670018.92|5.869309E-6|134.407176313
1624924800|2021-06-29|0.201226986106|177384.2|4608097.99|5.811173E-6|133.075861936
1624924800|2021-06-29|0.204878040899|149904.24|4691707.14|5.905387E-6|135.233362399
1624924800|2021-06-29|0.208464028117|130289.12|4773826.25|5.908381E-6|135.301925073
1624924800|2021-06-29|0.197280903949|212586.28|4517732.71|5.427108E-6|124.280773463
1624924800|2021-06-29|0.203678324802|215278.04|4664233.64|5.596577E-6|128.161613356
1624924800|2021-06-29|0.201532222965|219438.47|4615087.91|5.557847E-6|127.274696413
1625011200|2021-06-30|0.203802877901|220064.89|4667085.91|5.691004E-6|130.323991769
1625011200|2021-06-30|0.195026482255|216281.23|4466106.45|5.600841E-6|128.259259083
1625011200|2021-06-30|0.191338468076|213244.31|4381650.92|5.532541E-6|126.695188931
1625011200|2021-06-30|0.192963498931|135333.05|4418864.13|5.557913E-6|127.276207829
1625011200|2021-06-30|0.205523929552|147953.7|4706497.99|5.91964E-6|135.559756094
1625011200|2021-06-30|0.226384876303|191187.96|5184213.67|6.504571E-6|148.954675976
1625097600|2021-07-01|0.221496504096|180194.74|5072269.95|6.337096E-6|145.119498578
1625097600|2021-07-01|0.208668169612|177018.47|4778501.09|6.075586E-6|139.130919571
1625097600|2021-07-01|0.196303475001|165546.17|4495349.58|5.899403E-6|135.096328775
1625097600|2021-07-01|0.195036276917|163783.67|4466330.75|5.820532E-6|133.290183057
1625097600|2021-07-01|0.203195193427|153651.16|4653169.93|6.065811E-6|138.907071916
1625097600|2021-07-01|0.200754690906|133119.31|4597282.43|5.994423E-6|137.272286946
1625184000|2021-07-02|0.204692770758|142179.89|4687464.46|6.151334E-6|140.865548889
1625184000|2021-07-02|0.199729731175|127576.25|4573810.85|6.076554E-6|139.153086786
1625184000|2021-07-02|0.201762423301|121650.82|4620359.5|6.116564E-6|140.069315794
1625184000|2021-07-02|0.204924295492|132731.37|4692766.37|6.122746E-6|140.210883496
1625184000|2021-07-02|0.211640874731|126143.34|4846576.04|6.314755E-6|144.607889758
1625184000|2021-07-02|0.20418245503|104241.82|4675778.23|6.091838E-6|139.503090493
1625270400|2021-07-03|0.215014195525|92278.95|4923825.08|6.380453E-6|146.112373774
1625270400|2021-07-03|0.206781011336|85804.32|4735285.16|6.130098E-6|140.379244212
1625270400|2021-07-03|0.212457492934|87242.7|4865276.59|6.132864E-6|140.442585652
1625270400|2021-07-03|0.207645097341|92498.68|4755072.73|5.986641E-6|137.094078926
1625270400|2021-07-03|0.215326311113|114275.16|4930972.53|6.188726E-6|141.721825558
1625270400|2021-07-03|0.210256944916|116960.27|4814884.04|6.076005E-6|139.140514541
1625356800|2021-07-04|0.208808920226|117011.18|4781724.28|6.060182E-6|138.778167998
1625356800|2021-07-04|0.21760569256|121308.92|4983170.36|6.180107E-6|141.524450311
1625356800|2021-07-04|0.236097502586|161949.74|5406632.81|6.653354E-6|152.361806622
1625356800|2021-07-04|0.235589186423|179115.43|5394992.37|6.664926E-6|152.626805426
1625356800|2021-07-04|0.240701133472|158071.76|5512055.96|6.774933E-6|155.145965798
1625356800|2021-07-04|0.247808097407|182222.23|5674805.44|6.901369E-6|158.041350361
1625443200|2021-07-05|0.252300973283|246100.5|5777692.29|7.298433E-6|167.134115753
1625443200|2021-07-05|0.241128578506|277072.08|9918994.07|7.023114E-6|288.900745613
1625443200|2021-07-05|0.247642199584|265410.51|10186936.46|7.214863E-6|296.788475761
1625443200|2021-07-05|0.231863693236|217184.76|9537190.12|6.888745E-6|283.35299001
1625443200|2021-07-05|0.228699406041|214644.82|9407034.3|6.781033E-6|278.922499734
1625443200|2021-07-05|0.227158164588|205295.86|9343638.81|6.646994E-6|273.409107794
1625529600|2021-07-06|0.232464725008|155121|9561912.21|6.874846E-6|282.781286094
1625529600|2021-07-06|0.239564600978|127291.79|9853949.59|6.888112E-6|283.326952902
1625529600|2021-07-06|0.239244735015|110764.68|9840792.63|6.985421E-6|287.32953931
1625529600|2021-07-06|0.241707548921|106171.18|9942094.92|7.074361E-6|290.98788546
1625529600|2021-07-06|0.234888784558|107805.55|9661620.43|6.922292E-6|284.73287022
1625529600|2021-07-06|0.234827221162|85504.66|9659088.16|6.958296E-6|286.213813607
1625616000|2021-07-07|0.241273688882|90582.64|9924249.07|7.053236E-6|290.118956351
1625616000|2021-07-07|0.24615540285|98169.08|10125047.36|7.071554E-6|290.872425833
1625616000|2021-07-07|0.247249266882|96733.79|10170040.99|7.123083E-6|292.991955037
1625616000|2021-07-07|0.240867806392|90435.04|9907554.01|6.913838E-6|284.385134018
1625616000|2021-07-07|0.242290107087|85947|9966057.14|6.993008E-6|287.64161338
1625616000|2021-07-07|0.245652628061|92219.51|10104366.86|7.174054E-6|295.088532378
1625702400|2021-07-08|0.242274497867|103451.59|9965415.09|7.258306E-6|298.554048309
1625702400|2021-07-08|0.228883442847|91434.49|9414604.24|6.90171E-6|283.886276005
1625702400|2021-07-08|0.218894503754|95872.87|9003731.76|6.718479E-6|276.349482119
1625702400|2021-07-08|0.216228257899|84588.17|8894061.75|6.652925E-6|273.653066177
1625702400|2021-07-08|0.206170843549|107583.72|8480372.69|6.27446E-6|258.08576185
1625702400|2021-07-08|0.214124098819|113472.82|8807511.91|6.546648E-6|269.281601411
1625788800|2021-07-09|0.209604412197|109106.81|8621604.79|6.421509E-6|264.134290748
1625788800|2021-07-09|0.213104328038|106674.89|8765565.94|6.455963E-6|265.551478488
1625788800|2021-07-09|0.20498360759|97658.92|8431538.42|6.227466E-6|256.152769753
1625788800|2021-07-09|0.20323288671|261805.9|8359526.46|6.08441E-6|250.268483668
1625788800|2021-07-09|0.209387519769|241489.13|8612683.41|6.256688E-6|257.354750649
1625788800|2021-07-09|0.20262823753|239620.91|8334655.58|5.980406E-6|245.990513692
1625875200|2021-07-10|0.2039969456|222550.93|8390954.3|6.036104E-6|248.281525319
1625875200|2021-07-10|0.205387889094|213713.09|8448167.63|6.101614E-6|250.976131616
1625875200|2021-07-10|0.207004744468|249770.14|8514673.32|6.133273E-6|252.278352902
1625875200|2021-07-10|0.196589347807|133173.6|8086259.47|5.833895E-6|239.964114114
1625875200|2021-07-10|0.195061903598|146565.01|8023431.5|5.83445E-6|239.986942871
1625875200|2021-07-10|0.198872244275|138682|8180161.27|5.949502E-6|244.719347407
1625961600|2021-07-11|0.197042820674|134270.48|8104912.06|5.855399E-6|240.848632845
1625961600|2021-07-11|0.195770821224|131992.28|8052591.23|5.824453E-6|239.575738887
1625961600|2021-07-11|0.196468255676|107195.24|8081278.62|5.821158E-6|239.440206395
1625961600|2021-07-11|0.192190036749|99472.18|7905303.73|5.660519E-6|232.832683324
1625961600|2021-07-11|0.200428434035|125038.37|8244171.63|5.903897E-6|242.84348869
1625961600|2021-07-11|0.205750347136|128640.02|8463076.52|5.966226E-6|245.40725144
1626048000|2021-07-12|0.20339781353|147818.31|8366310.36|5.955918E-6|244.983255237
1626048000|2021-07-12|0.20816925472|156010.52|8562572.83|6.071691E-6|249.745316419
1626048000|2021-07-12|0.20847444047|156180.7|8575125.96|6.117686E-6|251.637217088
1626048000|2021-07-12|0.207203453706|146317.83|8522846.78|6.169544E-6|253.770278796
1626048000|2021-07-12|0.196448500893|117193.24|8080466.05|5.928433E-6|243.852721545
1626048000|2021-07-12|0.191923966278|135368.81|7894359.52|5.834809E-6|240.001709373
1626134400|2021-07-13|0.194195967358|116724.69|7987813.17|5.860298E-6|241.050142191
1626134400|2021-07-13|0.194622683792|119593.91|8005365.18|5.924285E-6|243.682102884
1626134400|2021-07-13|0.19646209095|133124.03|8081025.05|5.898185E-6|242.60853839
1626134400|2021-07-13|0.189601038088|162030.43|7798811.11|5.812229E-6|239.072932069
1626134400|2021-07-13|0.19280727247|148298.37|7930692.33|5.878305E-6|241.790819296
1626134400|2021-07-13|0.18472556691|185512.81|7598269.6|5.670414E-6|233.239691918
1626220800|2021-07-14|0.183293393285|193230.81|7539360.37|5.663307E-6|232.94736157
1626220800|2021-07-14|0.178944034048|188011.29|7360459.29|5.619912E-6|231.16240622
1626220800|2021-07-14|0.185841372531|191673.64|7644165.75|5.747675E-6|236.417648981
1626220800|2021-07-14|0.188084238488|219452.11|7736420.98|5.730996E-6|235.731595838
1626220800|2021-07-14|0.193796668048|233667.05|7971388.89|5.897934E-6|242.598214072
1626220800|2021-07-14|0.19136221375|191079.55|7871253.1|5.823375E-6|239.531397672
1626307200|2021-07-15|0.187721478137|193852.9|7721499.65|5.724807E-6|235.477025247
1626307200|2021-07-15|0.1839023712|201067.11|7564409.3|5.644932E-6|232.191547287
1626307200|2021-07-15|0.186561797834|218088.13|7673798.82|5.736603E-6|235.962227226
1626307200|2021-07-15|0.182493737327|165795.48|7506468.32|5.730235E-6|235.700293739
1626307200|2021-07-15|0.17588124188|200349.23|7234478.24|5.628758E-6|231.526266439
1626307200|2021-07-15|0.180113864746|185300.75|7408577.63|5.676531E-6|233.49130086
1626393600|2021-07-16|0.181954175446|173561.93|7484274.66|5.717042E-6|235.157629474
1626393600|2021-07-16|0.182396334202|160924.09|7502461.87|5.732723E-6|235.802632257
1626393600|2021-07-16|0.173879841863|137669.21|7152155.16|5.533204E-6|227.59586802
1626393600|2021-07-16|0.175654937518|123876.44|7225169.72|5.528637E-6|227.408014883
1626393600|2021-07-16|0.174565266141|178200.12|7180348.54|5.440985E-6|223.802647368
1626393600|2021-07-16|0.17088270834|172815.95|7028874.83|5.380401E-6|221.310661163
1626480000|2021-07-17|0.163507807469|205403.4|6725524.92|5.206788E-6|214.169482113
1626480000|2021-07-17|0.169545775571|218395.66|6973883.12|5.385011E-6|221.500283257
1626480000|2021-07-17|0.169075232917|215216.24|6954528.41|5.345015E-6|219.855138024
1626480000|2021-07-17|0.167024835199|213856.49|6870189.92|5.276691E-6|217.044784244
1626480000|2021-07-17|0.166583974101|133159.46|6852056.09|5.250144E-6|215.952833174
1626480000|2021-07-17|0.169766095376|133391.44|6982945.48|5.350483E-6|220.080051896
1626566400|2021-07-18|0.168991657643|102683.13|6951090.73|5.248369E-6|215.879822782
1626566400|2021-07-18|0.172472333983|105414.16|7094260.5|5.378386E-6|221.227778811
1626566400|2021-07-18|0.176203494723|134413.56|7247733.38|5.551106E-6|228.332226414
1626566400|2021-07-18|0.17445379979|126213.83|7175763.63|5.499847E-6|226.223803211
1626566400|2021-07-18|0.17646078635|109022.11|7258316.49|5.579691E-6|229.508005898
1626566400|2021-07-18|0.173767914268|102959.61|7147551.27|5.457285E-6|224.473111143
1626652800|2021-07-19|0.171201918739|114418.29|7042004.83|5.415516E-6|222.755037501
1626652800|2021-07-19|0.175154506043|113267.61|7204585.6|5.505139E-6|226.44147765
1626652800|2021-07-19|0.16988915529|73000.41|6988007.27|5.411085E-6|222.572778433
1626652800|2021-07-19|0.156490952733|83189.36|6436902.42|5.109606E-6|210.172119552
1626652800|2021-07-19|0.16166955384|94731.11|6649912.5|5.260801E-6|216.391184976
1626652800|2021-07-19|0.162481244489|99491.07|6683299.56|5.282287E-6|217.274962989
1626739200|2021-07-20|0.155949120272|80581.65|6414615.37|5.086417E-6|209.218292541
1626739200|2021-07-20|0.152039815292|99611.11|6253814.92|5.113138E-6|210.31740042
1626739200|2021-07-20|0.144090152132|107485.07|5926823.46|4.902039E-6|201.634319328
1626739200|2021-07-20|0.142322900412|104233.04|5854131.54|4.817816E-6|198.169995959
1626739200|2021-07-20|0.150236646132|117528.66|6179645.62|5.066509E-6|208.399421557
1626739200|2021-07-20|0.168725452992|208201.44|6940141|5.681719E-6|233.70469768
1626825600|2021-07-21|0.165008927272|223838.72|6787270.09|5.539816E-6|227.867837592
1626825600|2021-07-21|0.170752601412|227301.42|7023523.18|5.561836E-6|228.773580879
1626825600|2021-07-21|0.186819034749|288272.89|7684379.68|5.971607E-6|245.628586774
1626825600|2021-07-21|0.171865699292|282913.67|7069307.95|5.456506E-6|224.441068834
1626825600|2021-07-21|0.179552329798|286982.1|7385480.16|5.582699E-6|229.631733268
1626825600|2021-07-21|0.179785296801|221436.25|7395062.73|5.649007E-6|232.359163239
1626912000|2021-07-22|0.176308510568|211998.96|7252052.97|5.510285E-6|226.653146641
1626912000|2021-07-22|0.176092044024|194949.15|7243149.11|5.517048E-6|226.931327491
1626912000|2021-07-22|0.169591077666|155364.08|6975746.52|5.310477E-6|218.434495271
1626912000|2021-07-22|0.164908450844|131675.22|6783137.22|5.139365E-6|211.396188857
1626912000|2021-07-22|0.169945806085|128965.92|6990337.47|5.243537E-6|215.681069223
1626912000|2021-07-22|0.174434225379|108964.12|7174958.48|5.417988E-6|222.85671783
1626998400|2021-07-23|0.176871493185|106028.1|7275209.99|5.402442E-6|222.217268035
1626998400|2021-07-23|0.178885854086|103783.22|7358066.18|5.478203E-6|225.333525826
1626998400|2021-07-23|0.174858233072|78902.19|7192399.08|5.399036E-6|222.077170042
1626998400|2021-07-23|0.175874111907|86298.43|7234184.96|5.404472E-6|222.300767493
1626998400|2021-07-23|0.172528933272|93206.79|7094897.27|5.355264E-6|220.224209431
1626998400|2021-07-23|0.181920931793|140164.9|7481123.88|5.567804E-6|228.96447953
1627084800|2021-07-24|0.194862191782|174261.49|8013306.56|5.79764E-6|238.41601195
1627084800|2021-07-24|0.197005416575|205765.91|8101442.27|5.836654E-6|240.020382449
1627084800|2021-07-24|0.191688530461|322832.14|7882796.27|5.662974E-6|232.878149866
1627084800|2021-07-24|0.205030451502|400474.42|8431455.31|6.063523E-6|249.349903008
1627084800|2021-07-24|0.184151419627|534846.56|7756999.52|5.362888E-6|225.900618773
1627084800|2021-07-24|0.18143889456|516592.57|7642739.98|5.319342E-6|224.066333017
1627171200|2021-07-25|0.179977293486|508480.25|7581173.05|5.303764E-6|223.410142033
1627171200|2021-07-25|0.186128701202|503231.82|7840288.44|5.421232E-6|228.358239786
1627171200|2021-07-25|0.184218789237|401905.45|7759837.33|5.333144E-6|224.647714107
1627171200|2021-07-25|0.187104781363|362612.97|7881403.8|5.471896E-6|230.49235628
1627171200|2021-07-25|0.183553089028|208310.29|7731796.07|5.334516E-6|224.705506524
1627171200|2021-07-25|0.191472609162|222892.63|8065389.56|5.542597E-6|233.470490503
1627257600|2021-07-26|0.191989392621|280750.96|8087158|5.015256E-6|211.257336298
1627257600|2021-07-26|0.204147696801|319695.75|8599301.54|5.293163E-6|222.963596703
1627257600|2021-07-26|0.205010831791|330718.61|8635659.32|5.364228E-6|225.95706343
1627257600|2021-07-26|0.200170344551|322917.6|8431763.76|5.221213E-6|219.93285097
1627257600|2021-07-26|0.213300563349|401089.03|8984847.2|5.438735E-6|229.095517466
1627257600|2021-07-26|0.205710445278|442785.97|8665129.1|5.529747E-6|232.929210671
1627344000|2021-07-27|0.196058087452|370566.46|8258543.39|5.319646E-6|224.079138389
1627344000|2021-07-27|0.191047535251|152787.24|8047484.2|5.142503E-6|216.617354348
1627344000|2021-07-27|0.192658824991|309453.44|8115356.46|5.155039E-6|217.145407443
1627344000|2021-07-27|0.202752997027|304311.69|8540552.68|5.265304E-6|221.790093599
1627344000|2021-07-27|0.196552533081|229456.05|8279370.9|5.198569E-6|218.979019124
1627344000|2021-07-27|0.193346827102|135911.71|8144337.13|5.051662E-6|212.790864021
1627430400|2021-07-28|0.199998717711|111004.2|8424534.33|5.018634E-6|211.399627491
1627430400|2021-07-28|0.196086047235|109971.65|8259721.14|4.888032E-6|205.898287066
1627430400|2021-07-28|0.197439339539|115913.75|8316725.8|4.955158E-6|208.725831833
1627430400|2021-07-28|0.199766480743|128368.94|8414751.83|5.044979E-6|212.509356498
1627430400|2021-07-28|0.204153658318|143593.37|8599552.65|5.236806E-6|220.589673904
1627430400|2021-07-28|0.228371979811|250520.21|9619699.6|5.693703E-6|239.835519739
1627516800|2021-07-29|0.227181662984|307694.35|9569559.95|5.724595E-6|241.136781562
1627516800|2021-07-29|0.2322421047|321336.85|9782720.64|5.784147E-6|243.645286951
1627516800|2021-07-29|0.227396450411|382159.06|9578607.43|5.627842E-6|237.061260625
1627516800|2021-07-29|0.222395882633|361580.16|9367968.81|5.575896E-6|234.873142422
1627516800|2021-07-29|0.217159008254|470512.96|9147376.25|5.476945E-6|230.705035073
1627516800|2021-07-29|0.215114058421|473944.29|9061236.95|5.434697E-6|228.925425097
1627603200|2021-07-30|0.217415915173|461319.02|9158197.93|5.42128E-6|228.360261642
1627603200|2021-07-30|0.221484243406|466326.7|9329567.88|5.574101E-6|234.797531643
1627603200|2021-07-30|0.211877006385|404863.71|8924882.79|5.464758E-6|230.191682702
1627603200|2021-07-30|0.213292431415|410614.53|8984504.66|5.484459E-6|231.021546879
1627603200|2021-07-30|0.218493157826|334259.35|9203574.56|5.599819E-6|235.880849551
1627603200|2021-07-30|0.217316983865|263950.98|9154030.65|5.282954E-6|222.533563546
1627689600|2021-07-31|0.216761055298|307975.51|9130613.3|5.165527E-6|217.587192786
1627689600|2021-07-31|0.210552798884|324347.11|8869103.28|5.048363E-6|212.651900517
1627689600|2021-07-31|0.221234744252|328127.84|9319058.24|5.311975E-6|223.756013378
1627689600|2021-07-31|0.221756851499|328728.78|9341050.93|5.359443E-6|225.755505099
1627689600|2021-07-31|0.219089101719|330637.7|9228677.47|5.317485E-6|223.988110917
1627689600|2021-07-31|0.223685065416|310428.15|9422272.98|5.330395E-6|224.531918069
1627776000|2021-08-01|0.226721682835|215022.31|9550184.24|5.435809E-6|228.972265883
1627776000|2021-08-01|0.229632559091|174858.96|9672798.91|5.490236E-6|231.26489121
1627776000|2021-08-01|0.24531349315|203023.24|10333325.98|5.851811E-6|246.495493827
1627776000|2021-08-01|0.232083701164|204030.05|9775976.27|5.598013E-6|235.803039906
1627776000|2021-08-01|0.237611159595|176367.67|10008807.37|5.796046E-6|244.144711134
1627776000|2021-08-01|0.254516797125|274444.56|10720917.31|6.193198E-6|260.873798478
1627862400|2021-08-02|0.26731799162|356802.18|11260137.32|6.73545E-6|283.714879991
1627862400|2021-08-02|0.267886563524|531956.25|11284087.06|6.737675E-6|283.808602723
1627862400|2021-08-02|0.340862384619|1411464.74|14358020.7|8.60638E-6|362.523375321
1627862400|2021-08-02|0.312267717548|2399334.29|13153538.07|7.881318E-6|331.981855725
1627862400|2021-08-02|0.318861610418|2910297.67|13431290.19|8.030392E-6|338.261244902
1627862400|2021-08-02|0.302459757223|2918149.66|12740400.97|7.708504E-6|324.702475266
1627948800|2021-08-03|0.324548727007|3311598.18|13655744.09|8.347936E-6|351.248574434
1627948800|2021-08-03|0.280997131715|2974018.86|11823262.89|7.338177E-6|308.761855592
1627948800|2021-08-03|0.290064269081|2429577.67|12204772.65|7.512394E-6|316.092227138
1627948800|2021-08-03|0.289795959579|1485158.84|12193483.24|7.529667E-6|316.819007763
1627948800|2021-08-03|0.280568157475|1047741.04|11805213.33|7.375607E-6|310.336764004
1627948800|2021-08-03|0.27390579339|876301.92|11524887.04|7.148049E-6|300.762011134
1628035200|2021-08-04|0.295393057432|741616.92|12428987.28|7.702714E-6|324.100150355
1628035200|2021-08-04|0.277757665208|593401.18|11686958.78|7.306374E-6|307.423709461
1628035200|2021-08-04|0.263832040517|533803.86|11101022.83|6.972749E-6|293.386071249
1628035200|2021-08-04|0.2853803597|512091.91|12007692.02|7.320779E-6|308.029815615
1628035200|2021-08-04|0.294705410134|530467.83|12400053.76|7.482214E-6|314.822370589
1628035200|2021-08-04|0.30033341133|540536.33|12636858.09|7.541671E-6|317.32408914
1628121600|2021-08-05|0.300637070465|473064.28|12649634.88|7.603001E-6|319.904616199
1628121600|2021-08-05|0.304472564247|385927.57|12811017.49|7.737328E-6|325.556572163
1628121600|2021-08-05|0.29481660519|386700.25|12404732.41|7.752615E-6|326.199789495
1628121600|2021-08-05|0.292864789166|428057.99|12322607.61|7.724104E-6|325.000157929
1628121600|2021-08-05|0.329635971554|581006.83|13869795.49|8.108425E-6|341.170886071
1628121600|2021-08-05|0.335173305574|630916.48|14102784.9|8.187692E-6|344.506132151
1628208000|2021-08-06|0.337930822408|625924.35|14218810.45|8.321404E-6|350.132211412
1628208000|2021-08-06|0.339120850762|649109.79|14268882.2|8.367448E-6|352.06956328
1628208000|2021-08-06|0.328285109864|581019.5|13812956.5|8.074892E-6|339.759948248
1628208000|2021-08-06|0.363277913855|691368.11|15285317.16|8.885864E-6|373.882485833
1628208000|2021-08-06|0.378767937574|707889.71|15937076.91|8.838139E-6|371.874403854
1628208000|2021-08-06|0.390858189738|708124.84|16445787.55|9.207003E-6|387.394761798
1628294400|2021-08-07|0.428154814833|1126890.77|18015084.01|9.90473E-6|416.752391576
1628294400|2021-08-07|0.467262847355|1534190.68|19660597.42|1.0761915E-5|452.819391657
1628294400|2021-08-07|0.493866348012|1819324.17|20779968.93|1.1315672E-5|476.119325661
1628294400|2021-08-07|0.465489457483|2303895.29|19585980.09|1.0760009E-5|452.739194528
1628294400|2021-08-07|0.4517268121|2536335.06|19006901.68|1.0405692E-5|437.830917844
1628294400|2021-08-07|0.422147620462|2378204.86|17762324.71|9.673348E-6|407.016739833
1628380800|2021-08-08|0.444596685602|2523124.17|18706893.77|1.0090955E-5|424.588012768
1628380800|2021-08-08|0.439304755577|2236242.68|18484230.01|9.819578E-6|413.169527643
1628380800|2021-08-08|0.454085839843|2190126.83|19106160.36|1.0156983E-5|427.366213487
1628380800|2021-08-08|0.445328034726|1453279.17|18737666.09|9.957646E-6|418.978890258
1628380800|2021-08-08|0.41850899604|1085630.97|17609225.59|9.571292E-6|402.722621522
1628380800|2021-08-08|0.405602301985|985855.14|17066162.26|9.17733E-6|386.14623765
1628467200|2021-08-09|0.394350361431|659295.14|16592724.51|9.140253E-6|384.586182273
1628467200|2021-08-09|0.38528198645|732285.57|16211162.67|8.843452E-6|372.097954169
1628467200|2021-08-09|0.409920565726|718241.54|17247857.95|9.13572E-6|384.395451231
1628467200|2021-08-09|0.430958478842|785536.84|18133051.25|9.48267E-6|398.993753549
1628467200|2021-08-09|0.429329688793|745664.84|18064518.12|9.361007E-6|393.874649219
1628467200|2021-08-09|0.399120773688|778205.07|16793444.84|8.72874E-6|367.271320804
1628553600|2021-08-10|0.409448940701|764477|17228013.81|8.900143E-6|374.483290279
1628553600|2021-08-10|0.398171254057|646101.08|16753492.76|8.737909E-6|367.657116573
1628553600|2021-08-10|0.42898725652|688658.3|18050109.91|9.32529E-6|392.371817308
1628553600|2021-08-10|0.429420682964|606912.6|18068346.8|9.416846E-6|396.224136471
1628553600|2021-08-10|0.407604957679|567290.54|17150426.2|9.038328E-6|380.297575913
1628553600|2021-08-10|0.409636473886|460670.48|17235904.48|8.964381E-6|377.186174787
1628640000|2021-08-11|0.424577924615|417560.56|17864582.42|9.278063E-6|390.384689246
1628640000|2021-08-11|0.435411402949|451736.45|18320412.92|9.51146E-6|400.205124376
1628640000|2021-08-11|0.414898556119|525147.09|17457312.36|8.994827E-6|378.467223487
1628640000|2021-08-11|0.424497732719|572723.32|17861208.26|9.166911E-6|385.707846832
1628640000|2021-08-11|0.43690642136|681750.33|18383317.46|9.384912E-6|394.88047828
1628640000|2021-08-11|0.44935760975|837636.98|18907214.89|9.686415E-6|407.566548213
1628726400|2021-08-12|0.4424476971|821444.17|18616472.72|9.613185E-6|404.485315389
1628726400|2021-08-12|0.427729673931|778082.12|17997195.74|9.455709E-6|397.859339918
1628726400|2021-08-12|0.413073943683|713668.29|17380539.79|9.104621E-6|383.086926647
1628726400|2021-08-12|0.400321024027|659485.07|16843946.69|8.99215E-6|378.354585789
1628726400|2021-08-12|0.385903302125|589591.76|16237305.21|8.751123E-6|368.21311012
1628726400|2021-08-12|0.393845596774|510936.21|16571485.98|8.895025E-6|374.267944816
1628812800|2021-08-13|0.379570437227|564232.96|15970842.97|8.470097E-6|356.388632676
1628812800|2021-08-13|0.403992876063|615923.48|16998443.9|8.928896E-6|375.693104354
1628812800|2021-08-13|0.416752675472|854925.13|17535326.47|9.01238E-6|379.205785285
1628812800|2021-08-13|0.426686093707|928146.93|17953285.95|9.165692E-6|385.656556032
1628812800|2021-08-13|0.418127400789|865059.43|17593169.55|8.987392E-6|378.154387802
1628812800|2021-08-13|0.438096291757|870479.49|18432856.23|9.210433E-6|387.52801724
1628899200|2021-08-14|0.432742728761|776289.56|18207605.62|9.092818E-6|382.579378266
1628899200|2021-08-14|0.419547457788|814457.54|17652415.96|8.824358E-6|371.283951564
1628899200|2021-08-14|0.426144324451|585433.17|17929978.44|9.089112E-6|382.423448696
1628899200|2021-08-14|0.416030037466|555891.19|17504420.86|8.944687E-6|376.346781743
1628899200|2021-08-14|0.415408249831|505053.96|17478259.21|8.873161E-6|373.337332691
1628899200|2021-08-14|0.411606208592|461137.43|17314584.43|8.751063E-6|368.121315964
1628985600|2021-08-15|0.416938690154|481649.46|17538900.05|8.844918E-6|372.069410721
1628985600|2021-08-15|0.414990183071|388248.16|17456934.35|8.887244E-6|373.849891852
1628985600|2021-08-15|0.404573572801|269746.1|17018750.3|8.785937E-6|369.588322142
1628985600|2021-08-15|0.399371956804|226612.8|16799939.65|8.682099E-6|365.220283373
1628985600|2021-08-15|0.398800860643|243286.83|16775915.98|8.669585E-6|364.693870788
1628985600|2021-08-15|0.402236187989|246633.19|16920426.11|8.581632E-6|360.994049007
1629072000|2021-08-16|0.413304653239|282746.44|17386031.03|8.670037E-6|364.712884629
1629072000|2021-08-16|0.406771368243|294828.78|17111202.53|8.545762E-6|359.485145148
1629072000|2021-08-16|0.421834770695|348245.96|17744858.07|8.937307E-6|375.955836883
1629072000|2021-08-16|0.413982428493|377918.54|17414542.25|8.905967E-6|374.637491652
1629072000|2021-08-16|0.42804126357|456356.84|18005939.76|9.199136E-6|386.969908645
1629072000|2021-08-16|0.415935159158|483095.37|17496685.62|9.027875E-6|379.765661098
1629158400|2021-08-17|0.39573455198|642809.2|16646928.96|8.559161E-6|360.048786266
1629158400|2021-08-17|0.527401625954|1373333.42|22185622.55|1.1441693E-5|481.30508087
1629158400|2021-08-17|0.491794854089|1761382.41|20687791.74|1.0502305E-5|441.788881733
1629158400|2021-08-17|0.477578591392|1854440.67|20089771.9|1.0295772E-5|433.100885891
1629158400|2021-08-17|0.444339058825|1758701.82|18691521.14|9.687156E-6|407.498907792
1629158400|2021-08-17|0.434382941385|1846075.73|18272708.13|9.697146E-6|407.91914615
1629244800|2021-08-18|0.42123115076|1717181.5|17719466.26|9.346304E-6|393.160662702
1629244800|2021-08-18|0.439079630672|1168168.26|18470278.58|9.661062E-6|406.401240352
1629244800|2021-08-18|0.436033371431|720997.57|18342134.95|9.609104E-6|404.215580422
1629244800|2021-08-18|0.438426016124|574523.37|18442783.7|9.680354E-6|407.212775692
1629244800|2021-08-18|0.449302757853|498766.05|18900323.59|9.802121E-6|412.335013597
1629244800|2021-08-18|0.407454081295|496816.09|17134590.07|9.126534E-6|383.796422785
1629331200|2021-08-19|0.409299794067|477684.94|17212207.48|9.094147E-6|382.434458278
1629331200|2021-08-19|0.369797188079|679370.8|15551011.8|8.326113E-6|350.136468543
1629331200|2021-08-19|0.402658955295|830300.76|16932941.53|8.986558E-6|377.910038182
1629331200|2021-08-19|0.400856153113|824132.37|16857128.63|8.910663E-6|374.718440026
1629331200|2021-08-19|0.410003553041|880933.11|17241802.53|8.973139E-6|377.345731677
1629331200|2021-08-19|0.419590086511|797260.44|17644943.22|8.997246E-6|378.359498734
1629417600|2021-08-20|0.425246606421|806101.91|17882815.79|9.003532E-6|378.623842693
1629417600|2021-08-20|0.426718925541|526500.64|17944730.95|9.053787E-6|380.737206787
1629417600|2021-08-20|0.433568532505|393168.51|18232776.19|9.189504E-6|386.444488397
1629417600|2021-08-20|0.440402140389|407269.73|18520148.62|9.226196E-6|387.987490175
1629417600|2021-08-20|0.438912450838|364184.38|18457502.98|9.011766E-6|378.970105502
1629417600|2021-08-20|0.445417131727|387809.12|18731043.11|9.05057E-6|380.601922928
1629504000|2021-08-21|0.435008926924|339837.7|18293348.82|8.865917E-6|372.836744839
1629504000|2021-08-21|0.437919180712|363694.57|18415733.18|8.960465E-6|376.812754217
1629504000|2021-08-21|0.427169159034|368558.37|17963664.53|8.743382E-6|367.68380344
1629504000|2021-08-21|0.423680324615|370646.95|17816949.24|8.62086E-6|362.531408946
1629504000|2021-08-21|0.42876019591|412281.99|18030572.11|8.644833E-6|363.539540919
1629504000|2021-08-21|0.412429239395|362597.82|17343809.46|8.382146E-6|352.492813805
1629590400|2021-08-22|0.418263427016|400280.35|17589153.46|8.519917E-6|358.286471874
1629590400|2021-08-22|0.414654263669|376170.68|17437377.99|8.434586E-6|354.698063321
1629590400|2021-08-22|0.418970042981|352467.26|17618868.65|8.510242E-6|357.87961094
1629590400|2021-08-22|0.434324802042|367516.98|18264579.45|8.884683E-6|373.625908027
1629590400|2021-08-22|0.411584042641|338088.59|17308266.56|8.445751E-6|355.167582954
1629590400|2021-08-22|0.413442858542|304048.06|17386434.99|8.480886E-6|356.645108387
1629676800|2021-08-23|0.445045874558|375697.05|18715430.7|8.924103E-6|375.283629855
1629676800|2021-08-23|0.479103385366|604149.46|20147644.81|9.536253E-6|401.026258906
1629676800|2021-08-23|0.451112397069|677058.18|18970545.03|8.963926E-6|376.958298937
1629676800|2021-08-23|0.455791176681|971084.76|19167300.87|9.086911E-6|382.130164046
1629676800|2021-08-23|0.460111878237|1248041.69|19348998.53|9.298918E-6|391.045654813
1629676800|2021-08-23|0.461155522494|1294245.46|19392886.7|9.306228E-6|391.353060747
1629763200|2021-08-24|0.482672197542|1570203.35|20297723.4|9.850211E-6|414.229075815
1629763200|2021-08-24|0.471536009181|1360578.33|19829415.36|9.505876E-6|399.748820651
1629763200|2021-08-24|0.470574835522|1271224.91|19788995.31|9.480029E-6|398.661881721
1629763200|2021-08-24|0.432263679766|1105645.36|18177903.46|8.894726E-6|374.048244393
1629763200|2021-08-24|0.41943631615|961606.51|17638395.1|8.722261E-6|366.7939083
1629763200|2021-08-24|0.424556291184|969766.75|17853703.45|8.81065E-6|370.510897066
1629849600|2021-08-25|0.405292610182|933395.22|17043615.24|8.419357E-6|354.056002185
1629849600|2021-08-25|0.417002581333|959327.59|17536050.18|8.592532E-6|361.338464245
1629849600|2021-08-25|0.399987846335|936063.96|16820536.03|8.458792E-6|355.714347098
1629849600|2021-08-25|0.406452638621|755160.24|17092397.47|8.529895E-6|358.704414398
1629849600|2021-08-25|0.426503209493|678054.85|17935576.47|8.733529E-6|367.267757302
1629849600|2021-08-25|0.433331552455|704466.13|18222726.16|8.833793E-6|371.484120834
1629936000|2021-08-26|0.440063195484|432192.94|18505809.37|9.023744E-6|379.472057608
1629936000|2021-08-26|0.412238687319|420199.89|17335715.97|8.755416E-6|368.188162936
1629936000|2021-08-26|0.39780248959|401013|16728636.06|8.50198E-6|357.530515598
1629936000|2021-08-26|0.395672892182|412569.78|16639080.91|8.381102E-6|352.447279175
1629936000|2021-08-26|0.400292094405|389703.7|16833330.46|8.519686E-6|358.275099254
1629936000|2021-08-26|0.408022250771|339875.86|17158403.77|8.631999E-6|362.998154891
1630022400|2021-08-27|0.395266111509|349234.56|17017240.83|8.358833E-6|359.869642444
1630022400|2021-08-27|0.392049919717|324506.18|16878775.36|8.32818E-6|358.549950677
1630022400|2021-08-27|0.391440379189|285730.38|16852533.04|8.286913E-6|356.773298201
1630022400|2021-08-27|0.394480263214|261468.02|16983408.01|8.336121E-6|358.891831521
1630022400|2021-08-27|0.434304714298|401935.48|18697954.88|9.012328E-6|388.004313009
1630022400|2021-08-27|0.461774465608|673677.9|19880599.58|9.421864E-6|405.635909804
1630108800|2021-08-28|0.491687047501|752625.72|21168414.54|1.000787E-5|430.865002239
1630108800|2021-08-28|0.478982545168|767467.6|20621452.46|9.786857E-6|421.349814089
1630108800|2021-08-28|0.469501328863|897265.3|20213261.27|9.584695E-6|412.646210603
1630108800|2021-08-28|0.455540546025|962747.84|19612213.03|9.344111E-6|402.28843976
1630108800|2021-08-28|0.474354453995|994055.6|20422201.02|9.675404E-6|416.551470685
1630108800|2021-08-28|0.484346860932|772411.34|20852400.29|9.894363E-6|425.978228688
1630195200|2021-08-29|0.502210686972|828311.92|21621484.77|1.0176661E-5|438.13189669
1630195200|2021-08-29|0.470897471811|752210.4|20273368.88|9.740873E-6|419.370082372
1630195200|2021-08-29|0.469602955999|628697.09|20217636.59|9.663619E-6|416.044095529
1630195200|2021-08-29|0.46731124976|562456.14|20118972.64|9.657615E-6|415.78560767
1630195200|2021-08-29|0.489136352673|470726.79|21058600.45|1.0022285E-5|431.485605717
1630195200|2021-08-29|0.507855772569|765381.57|21864520.48|1.0381752E-5|446.961601074
1630281600|2021-08-30|0.477190794928|732952.34|20544312.92|9.827636E-6|423.105456756
1630281600|2021-08-30|0.451828377823|724218.11|19452394.47|9.407946E-6|405.036703596
1630281600|2021-08-30|0.479361850255|854421.22|20637782.53|9.990537E-6|430.118771142
1630281600|2021-08-30|0.461376103343|866735.99|19863449.05|9.662141E-6|415.980463827
1630281600|2021-08-30|0.454478497011|853024.81|19566489.04|9.402969E-6|404.822430746
1630281600|2021-08-30|0.471438242905|658054.74|20296650.49|9.738079E-6|419.249793332
1630368000|2021-08-31|0.466544173165|702520.77|20085947.98|9.938954E-6|427.89798802
1630368000|2021-08-31|0.473508307417|691537.18|20385772.19|1.0032794E-5|431.938045668
1630368000|2021-08-31|0.476717504036|658066.77|20523936.51|1.0057028E-5|432.981382902
1630368000|2021-08-31|0.526630508803|828774.4|22672822.02|1.0999277E-5|473.547668814
1630368000|2021-08-31|0.627094095829|1886028.05|26998042.44|1.329517E-5|572.391872758
1630368000|2021-08-31|0.559784949399|2196307.09|24100207.48|1.1912932E-5|512.882908344
1630454400|2021-09-01|0.553010527552|2162839.87|23808550.89|1.1801939E-5|508.104369235
1630454400|2021-09-01|0.653119499335|2938312.61|28118504.19|1.3773033E-5|592.965125852
1630454400|2021-09-01|0.64980866017|3540150.47|27975963.9|1.3628106E-5|586.725639178
1630454400|2021-09-01|0.657798498214|3750780.07|28319947.34|1.3850816E-5|596.313887613
1630454400|2021-09-01|0.640355245022|2852191.17|27568969.63|1.31419E-5|565.793198068
1630454400|2021-09-01|0.659938606754|2460517.43|28412084.61|1.3619769E-5|586.366709321
1630540800|2021-09-02|0.638693550573|2263674.14|27497429.33|1.2848337E-5|553.154542345
1630540800|2021-09-02|0.60471913808|1840176.81|26034741.93|1.2218528E-5|526.039616101
1630540800|2021-09-02|0.584161881606|1298414.67|25149698.23|1.1729534E-5|504.987144433
1630540800|2021-09-02|0.597664880163|1126130.85|25731037.66|1.1922656E-5|513.301551966
1630540800|2021-09-02|0.586423101231|1029393.44|25247049.65|1.1836019E-5|509.571602353
1630540800|2021-09-02|0.622855963558|1096592.03|26815579.75|1.2504506E-5|538.351717726
1630627200|2021-09-03|0.58355315318|1081444.06|25123490.88|1.2011308E-5|517.118252811
1630627200|2021-09-03|0.602717857886|1010059.64|25948581.58|1.2174734E-5|524.154169784
1630627200|2021-09-03|0.595341303085|866730.64|25631001.59|1.188655E-5|511.747094265
1630627200|2021-09-03|0.615708075012|786617.95|26507844.44|1.214548E-5|522.894708638
1630627200|2021-09-03|0.626748785464|802703.02|26983175.92|1.2427558E-5|535.038904817
1630627200|2021-09-03|0.611219693217|679158.06|26314607.85|1.2165233E-5|523.745126919
1630713600|2021-09-04|0.611242412987|556163.59|26315586|1.2291951E-5|529.200668631
1630713600|2021-09-04|0.634110917804|624810.95|27300134.99|1.2609108E-5|542.855107582
1630713600|2021-09-04|0.626370772205|664630.41|26966901.46|1.2415109E-5|534.502942786
1630713600|2021-09-04|0.618418560852|699405.26|26624537.95|1.2308527E-5|529.914308795
1630713600|2021-09-04|0.593670163468|631265.34|25559054.65|1.1883213E-5|511.603427584
1630713600|2021-09-04|0.582382984028|606854.25|25073112.03|1.1595397E-5|499.212195388
1630800000|2021-09-05|0.584671442436|607271.86|25171636.16|1.1658368E-5|501.92326188
1630800000|2021-09-05|0.59399492066|523064.78|25573036.3|1.1947497E-5|514.371022122
1630800000|2021-09-05|0.601282259661|429972.82|25886775.32|1.198574E-5|516.017483368
1630800000|2021-09-05|0.601643532957|338429.98|25902329.08|1.1984068E-5|515.945499368
1630800000|2021-09-05|0.612658566256|332787.37|26376555.1|1.2173234E-5|524.089590893
1630800000|2021-09-05|0.605766173306|294181.37|26079819.54|1.1713909E-5|504.314447207
1630886400|2021-09-06|0.603941398511|279233.11|26001258.21|1.1649655E-5|501.548144338
1630886400|2021-09-06|0.602137740261|289257.2|25923606|1.1632819E-5|500.823310451
1630886400|2021-09-06|0.584916307751|358800.42|25182178.25|1.1280065E-5|485.636327347
1630886400|2021-09-06|0.557864550554|655752.31|24017529.29|1.083141E-5|466.320555176
1630886400|2021-09-06|0.569935929545|694547.71|24537233.75|1.1028151E-5|474.790770136
1630886400|2021-09-06|0.575134640361|726805.37|24761051.86|1.1044786E-5|475.506950436
1630972800|2021-09-07|0.562197864228|756449.15|24204089.78|1.0706968E-5|460.963001166
1630972800|2021-09-07|0.560273357624|755774.03|24121234.74|1.06311E-5|457.696685296
1630972800|2021-09-07|0.515693410806|727693.05|22201951.32|1.0127635E-5|436.021198924
1630972800|2021-09-07|0.514620464794|498094.3|22155758.19|1.0156562E-5|437.26658209
1630972800|2021-09-07|0.465745479244|642616.34|20051562.12|9.958499E-6|428.739451523
1630972800|2021-09-07|0.427503772051|774552.59|18405156.51|9.196224E-6|395.921517158
1631059200|2021-09-08|0.448387439124|799509.49|19304253.05|9.503056E-6|409.13143805
1631059200|2021-09-08|0.428715650951|876558.99|18457331.07|9.293553E-6|400.111785416
1631059200|2021-09-08|0.439044816865|960195.47|18902028.7|9.499663E-6|408.985360421
1631059200|2021-09-08|0.443288061011|994413.98|19084711.47|9.579229E-6|412.410885042
1631059200|2021-09-08|0.438314572884|824929.94|18870589.79|9.479414E-6|408.113588071
1631059200|2021-09-08|0.413334780079|632985.96|17795144.32|8.974313E-6|386.367667819
1631145600|2021-09-09|0.416988551201|700918.77|17952448.73|9.035601E-6|389.006276623
1631145600|2021-09-09|0.42815702733|635187.9|18433280.86|9.249006E-6|398.193920434
1631145600|2021-09-09|0.434392665207|533021.49|18701741.4|9.398428E-6|404.626928815
1631145600|2021-09-09|0.381866795709|760436.74|16440365.21|8.132006E-6|350.104146347
1631145600|2021-09-09|0.399828710301|1008964.75|17213672.66|8.537329E-6|367.554362683
1631145600|2021-09-09|0.399047194626|984445.98|17180026.36|8.587368E-6|369.708672532
1631232000|2021-09-10|0.414916095401|978656.47|17863224.08|8.851709E-6|381.089244574
1631232000|2021-09-10|0.4122744002|967307.83|17749492.19|8.825479E-6|379.959974491
1631232000|2021-09-10|0.397993865075|978757.99|17134677.77|8.614896E-6|370.893825095
1631232000|2021-09-10|0.389302006837|603623.55|16760470.51|8.478488E-6|365.021103405
1631232000|2021-09-10|0.37246805998|416709.97|16035725.03|8.15025E-6|350.889598246
1631232000|2021-09-10|0.366692106906|382740.17|15787055.13|8.218074E-6|353.809598998
1631318400|2021-09-11|0.365877100597|420481.61|15751966.98|8.062133E-6|347.095930839
1631318400|2021-09-11|0.361364465661|443580.89|15557686.23|7.973766E-6|343.291500099
1631318400|2021-09-11|0.386735931013|658532.12|16649994.23|8.501298E-6|366.003133655
1631318400|2021-09-11|0.410031824115|731857.83|17652943.42|8.983255E-6|386.752644346
1631318400|2021-09-11|0.41184760494|678584.07|17731117.53|9.024771E-6|388.540016654
1631318400|2021-09-11|0.402933886339|678221.79|17347358.61|8.869402E-6|381.850974482
1631404800|2021-09-12|0.385082189025|579441.91|16578796.31|8.565705E-6|368.776023648
1631404800|2021-09-12|0.375689708691|616935.01|16174425.45|8.273346E-6|356.189203493
1631404800|2021-09-12|0.394165606701|430711|16969861.22|8.574198E-6|369.14166954
1631404800|2021-09-12|0.388861666891|385228.32|16741512.73|8.462197E-6|364.31973337
1631404800|2021-09-12|0.398400978541|390922.91|17152205.07|8.678134E-6|373.616386531
1631404800|2021-09-12|0.387245602573|424596.78|16671936.93|8.550044E-6|368.101776675
1631491200|2021-09-13|0.420735470303|511799.67|18113763.4|9.312777E-6|400.939428885
1631491200|2021-09-13|0.393052927046|421551.12|16921957.45|8.789182E-6|378.397293571
1631491200|2021-09-13|0.37427965875|405043.3|16113719.1|8.409076E-6|362.032735114
1631491200|2021-09-13|0.381728523768|416722.14|16434412.24|8.236634E-6|354.608655622
1631491200|2021-09-13|0.375393890064|422879.3|16161689.68|8.443557E-6|363.517232543
1631491200|2021-09-13|0.392331579943|415674.8|16890901.57|8.687805E-6|374.03274836
1631577600|2021-09-14|0.392373820678|337798.43|16892720.14|8.689198E-6|374.092720563
1631577600|2021-09-14|0.390006206658|309806.07|16790788.16|8.615925E-6|370.938126131
1631577600|2021-09-14|0.407653450035|327609.56|17550548.18|8.887753E-6|382.641033027
1631577600|2021-09-14|0.404949151402|324102.6|17434121.05|8.721316E-6|375.475484596
1631577600|2021-09-14|0.424237246648|405345.91|18264524.04|9.071814E-6|390.565340971
1631577600|2021-09-14|0.411700952892|430630.92|17724803.78|8.813619E-6|379.449370397
1631664000|2021-09-15|0.428331597214|491961.54|18440796.55|9.101754E-6|391.854336345
1631664000|2021-09-15|0.439153967381|792636.09|18906727.92|9.356033E-6|402.801713023
1631664000|2021-09-15|0.45898851804|823847.88|19760657.25|9.736576E-6|419.185085383
1631664000|2021-09-15|0.469116014199|840178.42|20196672.47|9.821216E-6|422.829058922
1631664000|2021-09-15|0.496027580292|1007097.37|21355285.84|1.0315676E-5|444.116856332
1631664000|2021-09-15|0.526954381081|1646966.47|22686765.57|1.0934115E-5|470.742274144
1631750400|2021-09-16|0.548098086402|2000263.67|23597057.44|1.1413832E-5|491.395346921
1631750400|2021-09-16|0.55426640135|1974427.7|23862619.54|1.1480768E-5|494.277116822
1631750400|2021-09-16|0.529930216199|2014992.55|22814883.06|1.1048376E-5|475.661509266
1631750400|2021-09-16|0.50848370092|2034560.37|21891554.44|1.0702733E-5|460.780673407
1631750400|2021-09-16|0.516299495175|1880291.05|22228044.84|1.0876343E-5|468.255038323
1631750400|2021-09-16|0.494133678756|1342969.44|21273748.42|1.0362926E-5|446.151092502
1631836800|2021-09-17|0.498881321734|1071658.82|21478146.88|1.0387912E-5|447.226805239
1631836800|2021-09-17|0.503129690009|855012.39|21661050.25|1.0466957E-5|450.629899296
1631836800|2021-09-17|0.486938421768|786787.59|20963973.77|1.0188715E-5|438.650852883
1631836800|2021-09-17|0.466315605248|749829.46|20076107.53|9.86247E-6|424.605151539
1631836800|2021-09-17|0.466156307708|698891.93|20069249.36|9.853439E-6|424.216343477
1631836800|2021-09-17|0.461925106227|542312.09|19887085.06|9.76581E-6|420.443685636
1631923200|2021-09-18|0.469724407316|546033.64|20222865.39|9.867359E-6|424.815635943
1631923200|2021-09-18|0.484222943646|491088.93|20847065.33|9.941525E-6|428.008676322
1631923200|2021-09-18|0.481022471632|422783.8|20709276.63|9.894169E-6|425.969876521
1631923200|2021-09-18|0.492424383448|399565.91|21200158.78|1.016939E-5|437.818861012
1631923200|2021-09-18|0.491649572121|389630.1|21166801.13|1.0170412E-5|437.86286091
1631923200|2021-09-18|0.492926280249|568413.76|21221766.75|1.0283993E-5|442.752820147
1632009600|2021-09-19|0.488947446593|532082.32|21050467.55|1.0202201E-5|439.231460529
1632009600|2021-09-19|0.488196310553|527267.25|21018129.18|1.0173862E-5|438.011392453
1632009600|2021-09-19|0.480352551255|518178|20680434.8|9.989756E-6|430.085147016
1632009600|2021-09-19|0.472046417438|474492.02|20322834|9.965575E-6|429.044091763
1632009600|2021-09-19|0.462586830913|553776.06|19915574.04|9.754829E-6|419.970924839
1632009600|2021-09-19|0.447824339089|394578.04|19280010.12|9.428043E-6|405.901932042
1632096000|2021-09-20|0.44704033574|412049.44|19246256.72|9.457286E-6|407.160919672
1632096000|2021-09-20|0.423401388184|455487.46|18228538.15|9.249499E-6|398.215145475
1632096000|2021-09-20|0.423666641022|536423.59|18239957.98|9.447738E-6|406.7498534
1632096000|2021-09-20|0.415116055475|659796.88|17871832.88|9.425441E-6|405.789908992
1632096000|2021-09-20|0.411856851364|586978.31|17731515.62|9.344286E-6|402.295973996
1632096000|2021-09-20|0.391724809159|586654.04|16864778.5|9.003963E-6|387.64417792
1632182400|2021-09-21|0.374405827373|665149.96|16119150.99|8.766154E-6|377.405877785
1632182400|2021-09-21|0.396518714922|675097.95|17071168.69|9.31421E-6|401.001123378
1632182400|2021-09-21|0.408503907502|588076.71|17587162.61|9.471658E-6|407.77967205
1632182400|2021-09-21|0.414278089544|467806.31|17835756.26|9.60239E-6|413.408026821
1632182400|2021-09-21|0.386547601261|427286.32|16641886.14|9.274051E-6|399.272173195
1632182400|2021-09-21|0.366760258771|480182.97|15789989.25|8.851261E-6|381.069957
1632268800|2021-09-22|0.365761685661|457199.49|15746998.06|8.677169E-6|373.574840575
1632268800|2021-09-22|0.365941157387|423598.89|15754724.79|8.710721E-6|375.019342064
1632268800|2021-09-22|0.384813707966|457614.89|16567237.5|9.082164E-6|391.010935648
1632268800|2021-09-22|0.386377434701|448956.3|16634560.03|9.124478E-6|392.832664131
1632268800|2021-09-22|0.407257561586|490180|17533504.15|9.435938E-6|406.241832411
1632268800|2021-09-22|0.404259326401|385170.12|17404422.28|9.337894E-6|402.020781632
1632355200|2021-09-23|0.399200016558|377824.34|17186605.74|9.151248E-6|393.985182568
1632355200|2021-09-23|0.407803507748|379824.35|17557008.56|9.285527E-6|399.766245081
1632355200|2021-09-23|0.414663682562|389784|17852357.05|9.401931E-6|404.777742132
1632355200|2021-09-23|0.410918623129|418644.82|17691122.43|9.322571E-6|401.361086211
1632355200|2021-09-23|0.408258717098|368953.42|17576606.52|9.094921E-6|391.560157941
1632355200|2021-09-23|0.416620273259|356981.9|17936593.4|9.32206E-6|401.33908646
1632441600|2021-09-24|0.41294491748|318807.96|17778359.71|9.281651E-6|399.599373175
1632441600|2021-09-24|0.402700223594|288528.92|17337298.82|9.112156E-6|392.302169729
1632441600|2021-09-24|0.390272872192|310712.7|16802268.81|9.197279E-6|395.966937724
1632441600|2021-09-24|0.376114890243|359338.7|16192730.62|8.976631E-6|386.46746361
1632441600|2021-09-24|0.368383721083|423338.15|15859883.55|8.776353E-6|377.844971446
1632441600|2021-09-24|0.387975776402|438515.06|16703372.82|9.044052E-6|389.370114188
1632528000|2021-09-25|0.383804116157|391684.37|16523771.93|9.042261E-6|389.293007047
1632528000|2021-09-25|0.377981361033|370028.69|16273087.08|8.89246E-6|382.843681868
1632528000|2021-09-25|0.378585941423|429002.61|16299115.85|8.864283E-6|381.630588292
1632528000|2021-09-25|0.382950970919|344135.8|16487041.79|8.992202E-6|387.137835954
1632528000|2021-09-25|0.383500039987|282134.85|16510680.65|8.982382E-6|386.71505923
1632528000|2021-09-25|0.378197047703|275521.8|16282372.95|8.856017E-6|381.274715182
1632614400|2021-09-26|0.376906820617|311314.41|16226825.3|8.890448E-6|382.757059951
1632614400|2021-09-26|0.377177499567|324406.56|16238478.74|8.963505E-6|385.902355113
1632614400|2021-09-26|0.363271048685|256811.72|15639769.62|8.381787E-6|360.857872265
1632614400|2021-09-26|0.378954705257|275875.97|16314992.09|8.761101E-6|377.188332885
1632614400|2021-09-26|0.395165169825|343174.47|17012895.03|9.147054E-6|393.804619988
1632614400|2021-09-26|0.392264617614|344930.94|16888018.66|9.007315E-6|387.788490131
1632700800|2021-09-27|0.396204660277|300801.91|17057647.82|8.954723E-6|385.524267061
1632700800|2021-09-27|0.416521655925|366420.66|17932347.66|9.43772E-6|406.31855211
1632700800|2021-09-27|0.423738912753|371902.53|18243069.46|9.725063E-6|418.689420471
1632700800|2021-09-27|0.414693495121|369072.41|17853640.56|9.522507E-6|409.968854608
1632700800|2021-09-27|0.387008510089|379616.3|16661729.48|8.989069E-6|387.002952262
1632700800|2021-09-27|0.392346166884|456663.61|16891529.57|9.106126E-6|392.04256236
1632787200|2021-09-28|0.383177359899|538337.17|16496788.43|9.008918E-6|387.857503555
1632787200|2021-09-28|0.380839233917|502372.37|16396125.99|8.970879E-6|386.219825127
1632787200|2021-09-28|0.379430643623|463240.46|16335482.49|9.053328E-6|389.769470404
1632787200|2021-09-28|0.380978313339|436530.74|16402113.72|9.064094E-6|390.232974821
1632787200|2021-09-28|0.370755554997|479531.68|15961997.21|8.955061E-6|385.538818693
1632787200|2021-09-28|0.367983405598|560093.32|15842648.92|8.794767E-6|378.63774234
1632873600|2021-09-29|0.400958809825|1158967.22|17262326.4|9.653245E-6|415.597467685
1632873600|2021-09-29|0.422103967501|1578432.36|18172680.79|9.987278E-6|429.978462722
1632873600|2021-09-29|0.417416563525|1764022.74|17970875.78|9.875491E-6|425.16573978
1632873600|2021-09-29|0.416481753031|1926822.61|17930629.74|9.880809E-6|425.394693577
1632873600|2021-09-29|0.411705835305|1949156.42|17725013.98|9.980013E-6|429.665685488
1632873600|2021-09-29|0.386051035432|1867818.98|16620507.69|9.362179E-6|403.066314511
1632960000|2021-09-30|0.392344645986|1351992.01|16891464.1|9.131436E-6|393.132224318
1632960000|2021-09-30|0.394618481437|1000217.55|16989358.66|9.067447E-6|390.377330156
1632960000|2021-09-30|0.382916785453|831482.16|16485570.02|8.872827E-6|381.998429792
1632960000|2021-09-30|0.405907653502|747978.31|17475387.07|9.406349E-6|404.96794843
1632960000|2021-09-30|0.414829746116|670555.6|17859506.52|9.572056E-6|412.102068722
1632960000|2021-09-30|0.408803044024|597451.66|17600041.22|9.346089E-6|402.373597874
1633046400|2021-10-01|0.400383622493|460051.59|17237563.08|9.155193E-6|394.155025284
1633046400|2021-10-01|0.390233794782|458123.9|16800586.43|8.901336E-6|383.225816959
1633046400|2021-10-01|0.403772526158|450604.45|17383464.25|8.992764E-6|387.162031528
1633046400|2021-10-01|0.419642668663|607991.9|18066715.43|8.924587E-6|384.226833208
1633046400|2021-10-01|0.442749237191|636434.46|19061513.7|9.298899E-6|400.341944818
1633046400|2021-10-01|0.434859396174|641656.64|18721835.39|9.008994E-6|387.860775647
1633132800|2021-10-02|0.422936892635|670384.8|18208540.4|8.853609E-6|381.171044592
1633132800|2021-10-02|0.415558848433|607999.85|17890896.28|8.70197E-6|374.642588622
1633132800|2021-10-02|0.422374993955|634394.57|18184349.19|8.851739E-6|381.090536179
1633132800|2021-10-02|0.419716226859|436033.83|18069882.31|8.789611E-6|378.415763215
1633132800|2021-10-02|0.436355000383|431331.13|18786225.06|9.113003E-6|392.33863524
1633132800|2021-10-02|0.441937304861|423468.56|19026557.88|9.173513E-6|394.943749119
1633219200|2021-10-03|0.431543396198|407545.73|18579072.91|9.076155E-6|390.752232506
1633219200|2021-10-03|0.442260600385|418365.58|19040476.6|9.214225E-6|396.696507324
1633219200|2021-10-03|0.440330419948|375305.81|18957377.28|9.214145E-6|396.693063128
1633219200|2021-10-03|0.439006148771|423902.57|18900363.94|9.136467E-6|393.348821899
1633219200|2021-10-03|0.436040798178|340366.64|18772697.83|8.921049E-6|384.074512989
1633219200|2021-10-03|0.425966359847|286373.44|18338966.89|8.91423E-6|383.780937252
1633305600|2021-10-04|0.43362030827|256987.08|18668489.41|9.06927E-6|390.455815197
1633305600|2021-10-04|0.420990423291|255531.9|18124739.8|8.805062E-6|379.080969171
1633305600|2021-10-04|0.417994001872|259771.38|17995736.01|8.758042E-6|377.056635001
1633305600|2021-10-04|0.415100743006|226856.54|17871173.64|8.65605E-6|372.665612367
1633305600|2021-10-04|0.41484957134|266130.23|17860360.05|8.410535E-6|362.095549063
1633305600|2021-10-04|0.415083760669|443259.06|17870442.51|8.49319E-6|365.654063115
1633392000|2021-10-05|0.425073695606|457382.03|18300535.36|8.627577E-6|371.439775248
1633392000|2021-10-05|0.430961440317|457216.14|18554018.18|8.73465E-6|376.049548137
1633392000|2021-10-05|0.42943769691|484590.43|18488417.04|8.541833E-6|367.74827158
1633392000|2021-10-05|0.43625519856|514142.24|18781928.33|8.688164E-6|374.048204138
1633392000|2021-10-05|0.431874042765|506846.75|18593308.11|8.604349E-6|370.439749096
1633392000|2021-10-05|0.428646411391|372692.36|18454350.13|8.283437E-6|356.623647406
1633478400|2021-10-06|0.418654078291|399680.24|18024154.03|8.166284E-6|351.579904034
1633478400|2021-10-06|0.411219100454|427459.06|17704058.77|7.983433E-6|343.707689799
1633478400|2021-10-06|0.406409565837|419252.25|17496995.71|8.01329E-6|344.993111725
1633478400|2021-10-06|0.415908880715|458395.21|17905966.09|7.701957E-6|331.589411199
1633478400|2021-10-06|0.416631488786|441718.27|17937076.26|7.635934E-6|328.746948229
1633478400|2021-10-06|0.414026175196|392121.71|17824910.69|7.513272E-6|323.466028027
1633564800|2021-10-07|0.402547319747|378942.4|17330715.91|7.342955E-6|316.133435257
1633564800|2021-10-07|0.401400440992|383864.95|17281339.78|7.336141E-6|315.840074768
1633564800|2021-10-07|0.40432980594|406529.12|17407456.61|7.450388E-6|320.758707205
1633564800|2021-10-07|0.407503364531|380724.47|17544086.61|7.466831E-6|321.466621305
1633564800|2021-10-07|0.406257095592|358744.01|17490431.47|7.500491E-6|322.915772426
1633564800|2021-10-07|0.404032722734|362944.33|17394666.4|7.445968E-6|320.568414629
1633651200|2021-10-08|0.39905172552|363033.95|17180221.43|7.34792E-6|316.347191546
1633651200|2021-10-08|0.397397393801|345665.86|17108998.12|7.341427E-6|316.067650922
1633651200|2021-10-08|0.401143619277|371469.99|17270282.93|7.254929E-6|312.343685518
1633651200|2021-10-08|0.407028300993|373124.58|17523633.88|7.50635E-6|323.168017689
1633651200|2021-10-08|0.418140052874|436435.17|18002023.89|7.699122E-6|331.467356986
1633651200|2021-10-08|0.405036146174|428450.59|17437866.4|7.4677E-6|321.504034011
1633737600|2021-10-09|0.418446933931|453876.37|18015235.92|7.750846E-6|333.694210537
1633737600|2021-10-09|0.411839456399|445022.03|17730766.72|7.540203E-6|324.625478052
1633737600|2021-10-09|0.421771899301|494910.92|18158384.39|7.683091E-6|330.777180539
1633737600|2021-10-09|0.427741394045|525380.07|18415386.76|7.743438E-6|333.375276762
1633737600|2021-10-09|0.446367321663|713650.5|19217281.7|8.130391E-6|350.034616324
1633737600|2021-10-09|0.490405327584|910268.11|21113233.14|8.940205E-6|384.899229
1633824000|2021-10-10|0.488058959509|1285817.5|21012215.85|8.968824E-6|386.131351831
1633824000|2021-10-10|0.484245632152|1344433.88|20848042.13|8.692535E-6|374.236387205
1633824000|2021-10-10|0.491622452773|1349921.61|21165633.57|8.946743E-6|385.180707095
1633824000|2021-10-10|0.478477538133|1302340.64|20599710.58|8.671465E-6|373.329268499
1633824000|2021-10-10|0.441551338293|1176743.91|19009941.01|7.98454E-6|343.75534899
1633824000|2021-10-10|0.419752242207|1193701.86|18071432.86|7.645259E-6|329.14841381
1633910400|2021-10-11|0.475036842996|1634714.49|20451579.65|8.571543E-6|369.027364872
1633910400|2021-10-11|0.489547972985|1610499.26|21076321.78|8.657388E-6|372.723216786
1633910400|2021-10-11|0.47747583259|1502180.97|20556584.54|8.45116E-6|363.844561637
1633910400|2021-10-11|0.468773795429|1600898.44|20181939.06|8.193421E-6|352.748222975
1633910400|2021-10-11|0.457533657184|1426009.17|19698021.68|7.965079E-6|342.917502049
1633910400|2021-10-11|0.448235804392|1229804.25|19297724.78|7.838383E-6|337.462907631
1633996800|2021-10-12|0.451385618514|408172.34|19433332.52|7.903886E-6|340.282983193
1633996800|2021-10-12|0.443813557848|386184.94|19107335.49|7.714831E-6|332.1436706
1633996800|2021-10-12|0.436988801013|426105.15|18813511.84|7.678818E-6|330.593216635
1633996800|2021-10-12|0.438560177599|392040.77|18881163.71|7.686894E-6|330.940909478
1633996800|2021-10-12|0.428102092036|420709.74|18430915.75|7.653863E-6|329.518838472
1633996800|2021-10-12|0.435110417655|452787.4|18732642.52|7.769919E-6|334.515353185
1634083200|2021-10-13|0.439536297685|464741.82|18923188.24|7.814002E-6|336.413241711
1634083200|2021-10-13|0.431686941599|535296.83|18585252.91|7.815832E-6|336.492027959
1634083200|2021-10-13|0.422221835404|487562.39|18177755.31|7.689256E-6|331.042599799
1634083200|2021-10-13|0.416923879332|392595.92|17949664.43|7.596059E-6|327.030224939
1634083200|2021-10-13|0.438269661243|376325.24|18868656.22|7.700894E-6|331.543646121
1634083200|2021-10-13|0.474761265305|839627.12|20439715.31|8.252658E-6|355.298530857
1634169600|2021-10-14|0.481924673072|913974.2|20748118.76|8.26808E-6|355.962488211
1634169600|2021-10-14|0.519833509013|1002682.66|22380193.39|8.965595E-6|385.992335002
1634169600|2021-10-14|0.514216644297|1041777.66|22138372.66|8.946645E-6|385.176487894
1634169600|2021-10-14|0.535605189204|1335766.83|23059205.51|9.330059E-6|401.683464309
1634169600|2021-10-14|0.526646414214|1397833.92|22673506.79|9.200845E-6|396.120463276
1634169600|2021-10-14|0.515419068113|1084381.34|22190140.15|8.925987E-6|384.287106863
1634256000|2021-10-15|0.50748469497|1060246.08|21848544.62|8.865538E-6|381.684619247
1634256000|2021-10-15|0.547435778135|1052866.44|23568543.33|9.201197E-6|396.135617809
1634256000|2021-10-15|0.521115527891|1115992.15|22435387.66|8.779748E-6|377.99113516
1634256000|2021-10-15|0.541978216833|963376.62|24151371.71|9.011154E-6|401.550695269
1634256000|2021-10-15|0.585217823547|1192714.25|26078194.19|9.463422E-6|421.704443521
1634256000|2021-10-15|0.553465771169|1354873.99|24663274.56|9.054669E-6|403.489789667
1634342400|2021-10-16|0.558107764043|1397280.67|24870128.81|9.099622E-6|405.492963622
1634342400|2021-10-16|0.58260994024|1611810.68|25961982.96|9.379488E-6|417.964217242
1634342400|2021-10-16|0.598266977708|1780312.8|26659684.3|9.744161E-6|434.214599348
1634342400|2021-10-16|0.57960399086|1783639.65|25828033.29|9.50973E-6|423.767998309
1634342400|2021-10-16|0.627877361684|2103047.48|27979167.94|1.0366773E-5|461.959134798
1634342400|2021-10-16|0.668389793231|2045590.37|29784463.36|1.1006138E-5|490.450209318
1634428800|2021-10-17|0.625179821137|2245335.99|27858961.44|1.023155E-5|455.933392737
1634428800|2021-10-17|0.579274053544|1991717.89|25813330.78|9.546987E-6|425.428226719
1634428800|2021-10-17|0.587874975071|1747955.78|26196600.9|9.605938E-6|428.05517283
1634428800|2021-10-17|0.574244073171|1608994.77|25589187.23|9.424089E-6|419.951705486
1634428800|2021-10-17|0.593579469727|1227922.2|26450801.83|9.729037E-6|433.54065093
1634428800|2021-10-17|0.579746318572|1048259.82|25834375.63|9.576364E-6|426.737310476
1634515200|2021-10-18|0.580512383228|758190.21|25868512.63|9.326016E-6|415.581423676
1634515200|2021-10-18|0.583037407101|627630.24|25981031.53|9.347428E-6|416.535574964
1634515200|2021-10-18|0.615146038854|730263.79|27411840.88|1.0057896E-5|448.195107057
1634515200|2021-10-18|0.594316766726|711594.35|26483656.91|9.606234E-6|428.068363029
1634515200|2021-10-18|0.585914729451|705389.54|26109249.38|9.47263E-6|422.114766062
1634515200|2021-10-18|0.559115035311|676308.87|24915014.34|9.046512E-6|403.126301338
1634601600|2021-10-19|0.556449193892|674504.38|24796220.4|9.00538E-6|401.293396983
1634601600|2021-10-19|0.563054836004|730939.17|25090577.84|9.016939E-6|401.808483635
1634601600|2021-10-19|0.556452052594|674692.72|24796347.79|8.959654E-6|399.255777073
1634601600|2021-10-19|0.560368788816|634909.6|24970883.5|8.930815E-6|397.970667489
1634601600|2021-10-19|0.540551657598|677424.69|24087802.06|8.521529E-6|379.732262246
1634601600|2021-10-19|0.530205413279|614102.84|23626757.72|8.271372E-6|368.584886841
1634688000|2021-10-20|0.532727985681|619866.3|23739167.37|8.342886E-6|371.771659132
1634688000|2021-10-20|0.537776741547|578481.71|23964147.6|8.430106E-6|375.658314799
1634688000|2021-10-20|0.580827950366|651566.9|25882574.78|9.070551E-6|404.197515642
1634688000|2021-10-20|0.58517627479|701805.89|26076342.72|8.864242E-6|395.004073649
1634688000|2021-10-20|0.729976256769|2277890.11|32528849.62|1.0996742E-5|490.031509259
1634688000|2021-10-20|0.846927686656|6255703.49|37740382.79|1.2869274E-5|573.474376433
1634774400|2021-10-21|0.827972765215|7655985.19|36895722.73|1.2747228E-5|568.035821494
1634774400|2021-10-21|0.850621086761|9533872.35|37904966.31|1.3114322E-5|584.394087245
1634774400|2021-10-21|0.795094245064|9804018.6|35430605.99|1.1996645E-5|534.588704214
1634774400|2021-10-21|0.805434572857|11272009.28|35891386.68|1.2419936E-5|553.451193355
1634774400|2021-10-21|0.741359824681|10079240.52|33036118.68|1.1851966E-5|528.141588379
1634774400|2021-10-21|0.726632936552|6986068.42|32379866.2|1.1617623E-5|517.698908733
1634860800|2021-10-22|0.744989059363|5919253.36|33197842.89|1.1896009E-5|530.104211379
1634860800|2021-10-22|0.887348870101|6154440.77|39541612.06|1.4081873E-5|627.509627843
1634860800|2021-10-22|0.850836508403|5691674.68|37914565.82|1.3432029E-5|598.551593152
1634860800|2021-10-22|0.876389077055|4596820.34|39053227.05|1.4024778E-5|624.965387976
1634860800|2021-10-22|0.819853119887|3767720.71|36533899.02|1.3522932E-5|602.602368837
1634860800|2021-10-22|0.91526228821|4033267.87|40785476.33|1.5150675E-5|675.13706678
1634947200|2021-10-23|0.90125357718|4209766.95|40161226.91|1.4761012E-5|657.773092239
1634947200|2021-10-23|0.89152890397|2971266.03|39727880.71|1.4621228E-5|651.544104999
1634947200|2021-10-23|0.882546410366|2600117.28|39327607.17|1.4538813E-5|647.871567621
1634947200|2021-10-23|0.822695763291|2566915.81|36660571.52|1.3400516E-5|597.147326075
1634947200|2021-10-23|0.848326387886|2617845.28|37802711.04|1.3851636E-5|617.24991774
1634947200|2021-10-23|0.879363175756|2379733.09|39185757.4|1.4394528E-5|641.442008997
1635033600|2021-10-24|0.857726452012|1994668.65|38221592.16|1.4047103E-5|625.960223841
1635033600|2021-10-24|0.884473115373|1951110.09|39413464.07|1.4502344E-5|646.246453669
1635033600|2021-10-24|0.865048473412|1947538.7|38547872.55|1.4220384E-5|633.681888232
1635033600|2021-10-24|0.855341074832|1746340.64|38115296.14|1.412669E-5|629.506741429
1635033600|2021-10-24|0.812971384699|1434976.26|36227238.46|1.3492785E-5|601.258972805
1635033600|2021-10-24|0.785269165188|1567447|34992785.52|1.2888254E-5|574.320154086
1635120000|2021-10-25|0.78388213414|1540258.57|34930977.31|1.2703382E-5|566.081977221
1635120000|2021-10-25|0.817561466589|1660226.74|36431779.47|1.3214445E-5|588.855720007
1635120000|2021-10-25|0.8035505635|1677841|35807432.37|1.2811194E-5|570.886243594
1635120000|2021-10-25|0.772068161719|1702031.98|34404528.78|1.2202478E-5|543.76093505
1635120000|2021-10-25|0.850011021336|2065963.39|37877780.87|1.3460931E-5|599.839510226
1635120000|2021-10-25|0.911272302837|2749875.16|40607676.52|1.4503107E-5|646.280453996
1635206400|2021-10-26|0.917330492527|2801940.22|40877638.65|1.4625665E-5|651.741824518
1635206400|2021-10-26|0.927878148251|2794691.39|41347658.19|1.4864418E-5|662.381020413
1635206400|2021-10-26|0.936058969255|2717772.24|41712207.99|1.4929847E-5|665.296635979
1635206400|2021-10-26|0.910518964672|2512140.28|40574106.63|1.4617403E-5|651.373657208
1635206400|2021-10-26|0.901376827889|2250744.67|40166719.15|1.4434859E-5|643.239219695
1635206400|2021-10-26|0.861946230532|1517740.4|38409631.9|1.419029E-5|632.340853928
1635292800|2021-10-27|0.855058076216|1579395.79|38102685.29|1.4122411E-5|629.316062659
1635292800|2021-10-27|0.842306409688|1838199.48|37534451.68|1.3811194E-5|615.447760902
1635292800|2021-10-27|0.775233838688|1843082.05|34545596.15|1.3153766E-5|586.151771776
1635292800|2021-10-27|0.793393336489|1888140.85|35354810.92|1.343593E-5|598.725427651
1635292800|2021-10-27|0.798921952718|1869333.4|35601174.45|1.3551772E-5|603.887522977
1635292800|2021-10-27|0.767522578066|1635091.51|34201970.67|1.3047303E-5|581.407618852
1635379200|2021-10-28|0.71562001085|1659808.4|31889113.52|1.2139021E-5|540.933194742
1635379200|2021-10-28|0.704552728915|1370606.87|31395938.65|1.1940104E-5|532.069151497
1635379200|2021-10-28|0.760874382024|1396099.65|33905716.97|1.2463255E-5|555.381553826
1635379200|2021-10-28|0.871715729158|2573431.01|38844975.58|1.4170692E-5|631.467537271
1635379200|2021-10-28|0.903409131274|2895670.14|41968933.19|1.476924E-5|686.122406083
1635379200|2021-10-28|0.850009384149|2982543.07|39488185.17|1.3993198E-5|650.070462808
1635465600|2021-10-29|0.915374083033|3050555.29|42524779.09|1.4890694E-5|691.764694439
1635465600|2021-10-29|0.900288273177|3072879.71|41823950.06|1.4767759E-5|686.053604513
1635465600|2021-10-29|0.857932678504|2884073.37|39856271.12|1.4093393E-5|654.725139259
1635465600|2021-10-29|0.872203487235|1942169.62|40519238.32|1.4212283E-5|660.248314042
1635465600|2021-10-29|0.889202657052|1804399.4|41308954.73|1.4251912E-5|662.089325706
1635465600|2021-10-29|0.865489981434|1548628.11|40207354.51|1.3871767E-5|644.429242872
1635552000|2021-10-30|0.904169023944|1460805.47|42004234.9|1.4577903E-5|677.233620867
1635552000|2021-10-30|0.876942480294|1225599.07|40739393.81|1.4242461E-5|661.650268451
1635552000|2021-10-30|0.867650972347|1163681.87|40307745.89|1.412982E-5|656.417398451
1635552000|2021-10-30|0.865084289732|990714.01|40188507.63|1.4041611E-5|652.319545631
1635552000|2021-10-30|0.831192918484|893841.34|38614044.14|1.3527391E-5|628.430851079
1635552000|2021-10-30|0.849037582826|901859.3|39443038.99|1.3794828E-5|640.854951148
1635638400|2021-10-31|0.838221999394|1084123.59|38940588.35|1.3483589E-5|626.395977568
1635638400|2021-10-31|0.838368906347|1141735.38|38947413.09|1.368204E-5|635.61525214
1635638400|2021-10-31|0.815145340835|1152497.56|37868535.05|1.3431615E-5|623.981464317
1635638400|2021-10-31|0.807308249824|1270435.44|37504453.78|1.3354838E-5|620.414698623
1635638400|2021-10-31|0.833537821924|1268018.39|38722979.38|1.3728817E-5|637.788332599
1635638400|2021-10-31|0.939832477574|1763873.07|43661022.56|1.5278138E-5|709.763860912
1635724800|2021-11-01|1.00184964995|3452937.38|46542103.21|1.6334923E-5|758.858050442
1635724800|2021-11-01|1.04262778679|4934460.32|48436499.49|1.7196643E-5|798.890265973
1635724800|2021-11-01|1.11059369657|5890262.92|51593935.73|1.7921236E-5|832.552085648
1635724800|2021-11-01|1.07257712945|6270953.42|49827831.41|1.7311621E-5|804.231704122
1635724800|2021-11-01|1.43272536433|13900599.02|66558941.03|2.3571561E-5|1095.04457563
1635724800|2021-11-01|1.47930441803|18437692.21|68722825.73|2.4303099E-5|1129.02903345
1635811200|2021-11-02|1.53720543368|19125468.29|71412685.48|2.5044753E-5|1163.48344192
1635811200|2021-11-02|1.83117819291|27614862.05|85069535.58|2.9668986E-5|1378.30762179
1635811200|2021-11-02|1.7286957992|31449187.53|80308595.51|2.7391315E-5|1272.49573802
1635811200|2021-11-02|1.59957308765|33590501.91|74310048.16|2.5213008E-5|1171.29992571
1635811200|2021-11-02|1.63909097596|30860712.58|76145898.11|2.582579E-5|1199.76743378
1635811200|2021-11-02|1.64558099378|27307234.71|76447399.52|2.6106052E-5|1212.78733449
1635897600|2021-11-03|1.73139482986|27711208.21|80433982.15|2.7420653E-5|1273.85866927
1635897600|2021-11-03|1.82000376458|22747950.28|84550414.38|2.8831356E-5|1339.39453554
1635897600|2021-11-03|1.6100560937|16964763.78|74797048.53|2.541703E-5|1180.77800757
1635897600|2021-11-03|1.47333926455|12983394.83|68445707.51|2.3784704E-5|1104.94638429
1635897600|2021-11-03|1.55799604541|12362463.84|72378537.78|2.4918877E-5|1157.63572424
1635897600|2021-11-03|1.51956045866|11681550.25|70592967.42|2.4096307E-5|1119.422268
1635984000|2021-11-04|1.48953695109|10380938.38|69198190.08|2.3867048E-5|1108.77177162
1635984000|2021-11-04|1.45952643371|9011053.88|67804016.22|2.3386964E-5|1086.4689051
1635984000|2021-11-04|1.38304760014|8676492.71|65011778.28|2.23676E-5|1051.41533213
1635984000|2021-11-04|1.43563554052|8105441.82|67483736.24|2.3095745E-5|1085.64264387
1635984000|2021-11-04|1.36197365424|6401509.16|64021172.68|2.2347951E-5|1050.4917078
1635984000|2021-11-04|1.51596479643|6485541.73|71259707.34|2.4681171E-5|1160.16745667
1636070400|2021-11-05|1.45600276127|5965683.07|68441121.39|2.3591294E-5|1108.93650709
1636070400|2021-11-05|1.42419915507|5424371.32|66946155.49|2.2887569E-5|1075.85708614
1636070400|2021-11-05|1.44134488956|4253378.17|67752110.9|2.3331681E-5|1096.73309285
1636070400|2021-11-05|1.48142584722|4044197.68|69636163.43|2.3953843E-5|1125.97854901
1636070400|2021-11-05|1.46824433312|3742332.56|69016550.87|2.4040429E-5|1130.04862582
1636070400|2021-11-05|1.4272493535|3241873.01|67089533.66|2.3348363E-5|1097.51724991
1636156800|2021-11-06|1.35168320283|2872163.16|63537457.91|2.2085079E-5|1038.13510034
1636156800|2021-11-06|1.28004197657|2730893.94|60169877.86|2.080526E-5|977.975703889
1636156800|2021-11-06|1.26905339687|2767481.14|59653346.75|2.0787461E-5|977.139040914
1636156800|2021-11-06|1.26952420166|2879195.11|59675477.48|2.0952728E-5|984.907610487
1636156800|2021-11-06|1.35142141191|2657557.73|63525152.12|2.2240574E-5|1045.44432561
1636156800|2021-11-06|1.364775695|2606780.35|64152885.9|2.2203069E-5|1043.68135907
1636243200|2021-11-07|1.33250274365|2458801.44|62635857.88|2.1513397E-5|1011.26251592
1636243200|2021-11-07|1.36096714978|2393524.31|63973860.75|2.1953476E-5|1031.94894662
1636243200|2021-11-07|1.51256159634|2966063.32|71099735.92|2.4394011E-5|1146.66916331
1636243200|2021-11-07|1.48466818282|2979637.14|69788573.23|2.3966345E-5|1126.56622028
1636243200|2021-11-07|1.54633559484|2944998.18|72687322.42|2.4751209E-5|1163.45967516
1636243200|2021-11-07|1.68410834006|3537378.76|79163492.27|2.6768021E-5|1258.26229413
1636329600|2021-11-08|1.9103076597|6073163.67|89796257.2|2.9291545E-5|1376.8835063
1636329600|2021-11-08|1.60800351844|6736205.68|75586095.66|2.4518887E-5|1152.53910641
1636329600|2021-11-08|1.54944349527|6123378.38|72833412.94|2.3415929E-5|1100.69326919
1636329600|2021-11-08|1.51430345552|6320093.53|71181614.06|2.3138455E-5|1087.65027759
1636329600|2021-11-08|1.54992129594|6643177.51|72855872.52|2.3484219E-5|1103.90332088
1636329600|2021-11-08|1.55883795045|6363698.77|73275010.35|2.3549944E-5|1106.99280181
1636416000|2021-11-09|1.63021498892|4678843.76|76630171.94|2.4132718E-5|1134.38677861
1636416000|2021-11-09|1.66171541345|3455106.94|78110886.43|2.4390841E-5|1146.52015373
1636416000|2021-11-09|1.66234138628|3287255.91|78140311.02|2.4359796E-5|1145.06084703
1636416000|2021-11-09|1.57225388938|2703674.19|73905642.33|2.3102079E-5|1085.94038099
1636416000|2021-11-09|1.61088088906|2590910.77|75721349.85|2.4103614E-5|1133.01871091
1636416000|2021-11-09|1.60760777793|2619382.45|75567493.42|2.3710252E-5|1114.52826777
1636502400|2021-11-10|1.55088700643|2518587.96|72901266.87|2.3126099E-5|1087.0694692
1636502400|2021-11-10|1.50411670925|2299643.03|70702774.08|2.2636844E-5|1064.07146292
1636502400|2021-11-10|1.45265378095|2498264.82|68283698.63|2.1794369E-5|1024.46993505
1636502400|2021-11-10|1.47096705943|2317490.99|69144535.82|2.1637041E-5|1017.07454758
1636502400|2021-11-10|1.46703704809|2195917.71|68959801.01|2.1378327E-5|1004.91339177
1636502400|2021-11-10|1.35020588475|2807766.43|63468014.84|2.0980822E-5|986.228202002
1636588800|2021-11-11|1.35193384057|2907349.87|63549239.44|2.0828417E-5|979.064225904
1636588800|2021-11-11|1.36102622202|2870279.43|63976637.51|2.10457E-5|989.27786861
1636588800|2021-11-11|1.38029207283|2626156.18|64882251.48|2.1103483E-5|991.994026528
1636588800|2021-11-11|1.39166560374|2551257.99|65416877.67|2.1475755E-5|1009.4931095
1636588800|2021-11-11|1.4156789372|2476855.63|66545652.64|2.178662E-5|1024.10568429
1636588800|2021-11-11|1.46979762779|1851118.76|69089565.31|2.2587061E-5|1061.73135445
1636675200|2021-11-12|1.41957839306|1783212.81|66728951.14|2.1777043E-5|1023.65550605
1636675200|2021-11-12|1.4289638537|1756910.09|67170125.75|2.2109986E-5|1039.30588315
1636675200|2021-11-12|1.44249723013|1967965.03|67806278.02|2.2597073E-5|1062.2019802
1636675200|2021-11-12|1.39413698196|1937606.91|65533047.71|2.1795992E-5|1024.54622616
1636675200|2021-11-12|1.37340841067|1852597.75|64558676.85|2.1628111E-5|1016.65478242
1636675200|2021-11-12|1.37303122095|1685678.56|64540946.6|2.1462249E-5|1008.85824408
1636761600|2021-11-13|1.38287787763|1618196.79|65003800.27|2.1653545E-5|1017.85033739
1636761600|2021-11-13|1.35285658295|1649790.87|63592614.03|2.1252108E-5|998.980319419
1636761600|2021-11-13|1.33201637444|1311920.59|62612995.53|2.1006033E-5|987.413274772
1636761600|2021-11-13|1.39728901535|1562781.24|65681212.74|2.1990893E-5|1033.70777671
1636761600|2021-11-13|1.41260676215|1833282.8|66401241.44|2.1849938E-5|1027.08202131
1636761600|2021-11-13|1.34803622127|1748636.14|63366027.26|2.0986542E-5|986.497077367
1636848000|2021-11-14|1.34767936313|1680378.72|63349252.72|2.0810292E-5|978.212238869
1636848000|2021-11-14|1.37504109934|1639985.48|64635423.3|2.1186749E-5|995.908042763
1636848000|2021-11-14|1.39662299503|1750624.78|65649905.68|2.1733374E-5|1021.60279351
1636848000|2021-11-14|1.35041651061|1845692.42|63477915.56|2.0880488E-5|981.511884445
1636848000|2021-11-14|1.30681889506|1661860.27|61428558.39|2.0356609E-5|956.886336209
1636848000|2021-11-14|1.3020659674|1688003.61|61205141.44|2.0230028E-5|950.936247533
1636934400|2021-11-15|1.43085393903|2733988.98|67258971.44|2.1690634E-5|1019.59374952
1636934400|2021-11-15|1.52704879172|3436254.22|71780723.57|2.3222433E-5|1091.59776219
1636934400|2021-11-15|1.53402434071|3421124.75|72108617.45|2.3252207E-5|1092.99732405
1636934400|2021-11-15|1.46525879742|3423689.52|68876212.25|2.2366251E-5|1051.35192079
1636934400|2021-11-15|1.43019038382|3182622.68|67227780.25|2.2321499E-5|1049.2483005
1636934400|2021-11-15|1.30799476534|3518339.94|61483831.55|2.0461042E-5|961.795332061
1637020800|2021-11-16|1.25210277756|3348868.13|58856562.96|2.0132273E-5|946.341158722
1637020800|2021-11-16|1.33229767882|3336713.23|62626218.57|2.1869924E-5|1028.02148672
1637020800|2021-11-16|1.31297452982|3332206.79|61717911.24|2.1798967E-5|1024.68606958
1637020800|2021-11-16|1.23644783028|3660801.02|58120683.76|2.0398712E-5|958.865437126
1637020800|2021-11-16|1.27130465048|3889662.96|59759169.57|2.098352E-5|986.355024648
1637020800|2021-11-16|1.22474053001|3158842.46|57570368.35|2.0235537E-5|951.195204459
1637107200|2021-11-17|1.21539267887|2268813.28|57130961.62|2.0430683E-5|960.368271615
1637107200|2021-11-17|1.20310253544|1984801.74|56553248.98|1.9958271E-5|938.161990208
1637107200|2021-11-17|1.17439150526|1881437.86|55203653.26|1.9904463E-5|935.632681999
1637107200|2021-11-17|1.18092765105|1237493.27|55510892.47|1.9611143E-5|921.844830473
1637107200|2021-11-17|1.13487436596|1127928.42|53346103.67|1.8868E-5|886.912520223
1637107200|2021-11-17|1.16352187498|1187868.47|54692713.51|1.93993E-5|911.886901325
1637193600|2021-11-18|1.29610899273|1785746.72|60925126.84|2.1412889E-5|1006.53801929
1637193600|2021-11-18|1.25747124816|1804344.15|59108914.23|2.1031439E-5|988.607513532
1637193600|2021-11-18|1.25893622025|1867943.33|59177776.97|2.1227404E-5|997.819078802
1637193600|2021-11-18|1.19803804905|1823754.81|56315186.84|2.0255401E-5|952.128935086
1637193600|2021-11-18|1.08716335009|2072416.31|51103391.28|1.8854025E-5|886.255608871
1637193600|2021-11-18|1.10866500452|2114551.93|52114101.82|1.9257579E-5|905.225138994
1637280000|2021-11-19|1.11274047682|1768343.93|52305674.19|1.9588144E-5|920.763735472
1637280000|2021-11-19|1.14058762687|1700356.01|53614662.21|2.0179042E-5|948.539590525
1637280000|2021-11-19|1.13818550449|1575762.57|53501747.63|1.9928231E-5|936.749924742
1637280000|2021-11-19|1.15308448136|1615230.31|54202091.55|2.0005034E-5|940.360140002
1637280000|2021-11-19|1.1927413514|1338277.99|56066209.34|2.0538825E-5|965.451613378
1637280000|2021-11-19|1.1879632223|1356495.04|55841607.77|2.051603E-5|964.380107692
1637366400|2021-11-20|1.20021222759|1288953.65|56417386.66|2.0361198E-5|957.102047475
1637366400|2021-11-20|1.19011844952|1355592.67|55504758.98|2.0353947E-5|949.267632129
1637366400|2021-11-20|1.18825185678|1334209.34|55417704.8|2.0294314E-5|946.486467457
1637366400|2021-11-20|1.16401354348|1226790.71|54287278.05|1.9900423E-5|928.116174217
1637366400|2021-11-20|1.13804886417|1181104.2|53076337.01|1.9631143E-5|915.557490161
1637366400|2021-11-20|1.20673497634|1169518.04|56279720.76|2.024098E-5|943.999075723
1637452800|2021-11-21|1.13722279681|1395443.85|53037810.87|1.9152935E-5|893.254819534
1637452800|2021-11-21|1.12912758176|1333794.16|52660266.13|1.9146733E-5|892.965570576
1637452800|2021-11-21|1.10489513819|1416904.57|51530113.13|1.8744863E-5|874.223152596
1637452800|2021-11-21|1.0910658079|1588926.58|50885140.65|1.851736E-5|863.612864819
1637452800|2021-11-21|1.10798288616|1559103.91|51674119.56|1.8613704E-5|868.106157567
1637452800|2021-11-21|1.09211685349|1905255.1|50934159.33|1.8336452E-5|855.175675327
1637539200|2021-11-22|1.02876745073|1692063.81|47979669.1|1.7691078E-5|825.076714726
1637539200|2021-11-22|0.998816300404|1841274.12|46582806.98|1.7378197E-5|810.484566766
1637539200|2021-11-22|0.996235227303|1853928.79|46462430.86|1.7413541E-5|812.132940662
1637539200|2021-11-22|1.00187228851|1757303.79|46725332.19|1.7008873E-5|793.260029462
1637539200|2021-11-22|1.02710060087|1834757.27|47901930.54|1.7892846E-5|834.48677328
1637539200|2021-11-22|0.980706708798|1467230.93|45738211.62|1.7436355E-5|813.196940244
1637625600|2021-11-23|0.976034705045|1432664.62|45520318.65|1.7121968E-5|798.534555428
1637625600|2021-11-23|0.995455255151|1306249.35|46426054.51|1.7577671E-5|819.787637648
1637625600|2021-11-23|1.00437532847|1295580.2|46842069|1.7720682E-5|826.457386436
1637625600|2021-11-23|1.03552654572|1345590.6|48294899.86|1.8266727E-5|851.923839981
1637625600|2021-11-23|1.01998648354|1531050.93|47570142.24|1.7796447E-5|829.990915387
1637625600|2021-11-23|1.07143272227|1919161.57|50130207.47|1.8578913E-5|869.270411385
1637712000|2021-11-24|1.07594838906|2227753.91|50341486.54|1.8838927E-5|881.435949573
1637712000|2021-11-24|1.09087553304|2276805.89|51039897.94|1.9231624E-5|899.80946171
1637712000|2021-11-24|1.09397916953|2214704.25|51185110.92|1.9309477E-5|903.452048795
1637712000|2021-11-24|1.07409595261|2278117.81|50254814.72|1.9135792E-5|895.325672852
1637712000|2021-11-24|1.02717193995|2162600.46|48059333.44|1.8172397E-5|850.250335765
1637712000|2021-11-24|1.00559295503|1774551.69|47049695.63|1.7526356E-5|820.023361517
1637798400|2021-11-25|1.0203088675|1546626.05|47738223.92|1.7653351E-5|825.965205068
1637798400|2021-11-25|0.993065940889|1500642.44|46463581.53|1.7333601E-5|811.004738065
1637798400|2021-11-25|0.979750784609|1581529.18|45840591.84|1.7106177E-5|800.364021257
1637798400|2021-11-25|1.00203759319|1544318.71|46883347.31|1.7075192E-5|798.914294596
1637798400|2021-11-25|1.03341381807|1504053.43|48351378.51|1.7504988E-5|819.023595195
1637798400|2021-11-25|1.04272276819|1829311.24|48786925.78|1.7702052E-5|828.243828008
1637884800|2021-11-26|1.05228469291|1947399.06|49234309.24|1.7890104E-5|837.042407447
1637884800|2021-11-26|1.22750966647|3259480.51|57432737.47|2.1231333E-5|993.371871225
1637884800|2021-11-26|0.993135826163|3200152.78|46466851.33|1.8057344E-5|844.867234631
1637884800|2021-11-26|0.927711014226|3526149.9|43405754.42|1.7084894E-5|799.368232008
1637884800|2021-11-26|0.946961451307|3662734.01|44306444.1|1.7418929E-5|814.997065567
1637884800|2021-11-26|0.966415952825|3344461.07|45216681.56|1.7699739E-5|828.135607363
1637971200|2021-11-27|0.936619873797|3073958.04|43822582.25|1.7278251E-5|808.415021682
1637971200|2021-11-27|0.986544248185|2274354.4|46158444.49|1.8085607E-5|846.189604078
1637971200|2021-11-27|0.987028167354|1702147|46181086.11|1.7919554E-5|838.420314331
1637971200|2021-11-27|0.973991055859|1110029.95|45571105.58|1.777858E-5|831.824421147
1637971200|2021-11-27|0.954722110938|989141.24|44669549.94|1.73855E-5|813.432989122
1637971200|2021-11-27|0.941612990215|946868.86|44056200.24|1.7354454E-5|811.980408538
1638057600|2021-11-28|0.929651406328|1030538.51|43496541.51|1.6978446E-5|794.387741671
1638057600|2021-11-28|0.897183180306|988703.85|41977417.74|1.6599882E-5|776.675484388
1638057600|2021-11-28|0.898265287252|966325.39|42028047.38|1.6496855E-5|771.855055962
1638057600|2021-11-28|0.903519428677|1013303.58|42273878.21|1.6605067E-5|776.918080284
1638057600|2021-11-28|0.895472120389|1062161.65|41897360.65|1.6515885E-5|772.74543176
1638057600|2021-11-28|0.889778302035|1045264.78|41630958.21|1.6181631E-5|757.106351537
1638144000|2021-11-29|0.958216668225|1026594.17|44833053.33|1.6581043E-5|775.79404506
1638144000|2021-11-29|0.924434118862|997561.99|43252435|1.6128361E-5|754.613954175
1638144000|2021-11-29|0.886377356107|1016393.64|42358212.06|1.5484459E-5|739.971518267
1638144000|2021-11-29|0.884471150694|992454.08|42267118.3|1.5524952E-5|741.90659839
1638144000|2021-11-29|0.897085650828|967561.77|42869940.19|1.5621036E-5|746.498261797
1638144000|2021-11-29|0.963475583359|1259908.88|46042583.1|1.6575488E-5|792.109625656
1638230400|2021-11-30|1.01575550083|1579182.96|48540936.45|1.759741E-5|840.945246959
1638230400|2021-11-30|1.00085398534|1577455.94|47828822.64|1.7490579E-5|835.840005751
1638230400|2021-11-30|0.962083271998|1542300.08|45976047.31|1.6884469E-5|806.875213552
1638230400|2021-11-30|1.02664196859|1725217.65|49061179.1|1.7735722E-5|847.554902421
1638230400|2021-11-30|0.982063034332|1886118.88|46930840.44|1.7266498E-5|825.131620138
1638230400|2021-11-30|0.993971209377|1861742.65|47499908.46|1.7274731E-5|825.525058905
1638316800|2021-12-01|0.952330951309|1699670.38|45510003.29|1.6523077E-5|789.605008214
1638316800|2021-12-01|0.959661829657|1680543.96|45860331.39|1.6786706E-5|802.203314038
1638316800|2021-12-01|0.946324009205|1724050.18|45222943.46|1.6617691E-5|794.126423105
1638316800|2021-12-01|0.910714084466|1704071.59|43521215.94|1.595409E-5|762.414250378
1638316800|2021-12-01|0.913951053542|1502566.6|43675904.26|1.5629684E-5|746.911532464
1638316800|2021-12-01|0.891078580123|1323347.14|42582874.22|1.5703812E-5|750.453962296
1638403200|2021-12-02|0.89233820836|1157884.41|42643069.35|1.5667188E-5|748.703774134
1638403200|2021-12-02|0.873814761266|1108130.61|41757870.63|1.5441547E-5|737.920839217
1638403200|2021-12-02|0.883475351764|1046855.8|42219531.05|1.5494481E-5|740.450449893
1638403200|2021-12-02|0.846982663962|886242.86|40475618.03|1.4966557E-5|715.222011183
1638403200|2021-12-02|0.797864801709|901699.9|38128373.02|1.4157978E-5|676.581627911
1638403200|2021-12-02|0.821154456711|882544.93|39241339.34|1.440747E-5|688.504354668
1638489600|2021-12-03|0.828058672353|839687.5|39571278.08|1.4622449E-5|698.777773736
1638489600|2021-12-03|0.819752534416|818419.35|39174344.26|1.4483813E-5|692.152634897
1638489600|2021-12-03|0.837742965709|803573.27|40034071.21|1.4790968E-5|706.830961781
1638489600|2021-12-03|0.819007108566|799680.74|39138721.84|1.4392349E-5|687.781752129
1638489600|2021-12-03|0.797110779806|674556.73|38092339.81|1.4455656E-5|690.807067824
1638489600|2021-12-03|0.751682081371|765013.95|35921392.61|1.4052371E-5|671.534879309
1638576000|2021-12-04|0.740202758951|974785.64|35372818.61|1.3929605E-5|665.668136217
1638576000|2021-12-04|0.689669649369|983911.18|32957941.74|1.3752285E-5|657.194365791
1638576000|2021-12-04|0.651656958713|1280486.66|31141390.81|1.3682912E-5|653.879168041
1638576000|2021-12-04|0.629881823359|1345961.32|30100800.37|1.3372315E-5|639.036354714
1638576000|2021-12-04|0.618292161469|1497795.4|29546953.47|1.2905895E-5|616.747070103
1638576000|2021-12-04|0.620598327761|1394271.72|29657160.57|1.2574253E-5|600.898558033
1638662400|2021-12-05|0.636552190872|1378394.7|30419563.98|1.2956831E-5|619.181200276
1638662400|2021-12-05|0.638092621648|1288393.32|30493178.1|1.3025696E-5|622.472121647
1638662400|2021-12-05|0.64835329745|933567.84|30983515.4|1.3092951E-5|625.686104374
1638662400|2021-12-05|0.62531869776|827985.44|29882737.67|1.2664618E-5|605.216921772
1638662400|2021-12-05|0.574306392393|664653.44|27444960.99|1.1826628E-5|565.171045286
1638662400|2021-12-05|0.581239775227|666198.513396|27776293.57|1.1809322E-5|564.34400838
1638662400|2021-12-05|0.582219020661|665167.450036|27823089.76|1.1831665E-5|565.411730475