1630540800|2021-09-02|7.619725|36578105.92|0|0.000153893213|0
1630540800|2021-09-02|8.2601|55195622.21|0|0.000167443992|0
1630540800|2021-09-02|8.77407855655|72576854.85|0|0.000176445663|0
1630627200|2021-09-03|7.93207738646|77172627.07|0|0.000161909932|0
1630627200|2021-09-03|9.83125449752|83010956.45|0|0.000198978002|0
1630627200|2021-09-03|13.2045394748|103091858.8|0|0.000265265112|0
1630627200|2021-09-03|12.5344514074|79514970.43|0|0.000247323912|0
1630627200|2021-09-03|12.3702018929|61322118.82|0|0.000245045081|0
1630627200|2021-09-03|12.6066652114|63585600.91|0|0.000253513646|0
1630713600|2021-09-04|14.8601239624|68970277.74|0|0.000296470094|0
1630713600|2021-09-04|17.1054797541|89272481.68|0|0.000339779965|0
1630713600|2021-09-04|16.0001488888|85142063.53|0|0.000320771421|0
1630713600|2021-09-04|15.5000032721|87401957.1|0|0.000309837144|0
1630713600|2021-09-04|15.2160512943|84030465.8|0|0.000304984717|0
1630713600|2021-09-04|15.0247004934|88008484.95|0|0.000300990803|0
1630800000|2021-09-05|14.7699641431|82966330.39|0|0.000294706348|0
1630800000|2021-09-05|15.3739580473|62406283.23|0|0.000308187725|0
1630800000|2021-09-05|15.1840126963|51019254.74|0|0.000303553686|0
1630800000|2021-09-05|15.4511449195|36201699.78|0|0.000307409424|0
1630800000|2021-09-05|13.3101500381|37651823.2|0|0.000264103948|0
1630800000|2021-09-05|13.3676292909|34155249.44|0|0.00025788159|0
1630886400|2021-09-06|12.7850517993|32174954.27|0|0.000247379174|0
1630886400|2021-09-06|13.9626769456|33504067.78|0|0.000269322551|0
1630886400|2021-09-06|13.8791159836|34135528.43|0|0.000267962563|0
1630886400|2021-09-06|13.020636193|37371382.42|0|0.000252111249|0
1630886400|2021-09-06|12.9822723666|30295621.48|0|0.00025037585|0
1630886400|2021-09-06|13.1572725103|27551772.33|0|0.00025043602|0
1630972800|2021-09-07|12.9152158731|30989862.22|0|0.000245063095|0
1630972800|2021-09-07|13.1415420188|29369355.96|0|0.000250661355|0
1630972800|2021-09-07|12.3099630171|32123159.44|0|0.000240687544|0
1630972800|2021-09-07|10.4399096632|31687147.06|0|0.000213654277|0
1630972800|2021-09-07|10.8800530405|36205553.53|0|0.000231938245|0
1630972800|2021-09-07|10.5780017877|34915181.34|0|0.000226235497|0
1631059200|2021-09-08|11.4498823195|30965184.04|0|0.000242926657|0
1631059200|2021-09-08|10.6948573243|31808465.16|0|0.000236508264|0
1631059200|2021-09-08|10.5200424672|29809477.94|0|0.00022630145|0
1631059200|2021-09-08|10.1668336207|26959080.76|0|0.000221515354|0
1631059200|2021-09-08|10.7567336184|24482240.55|232345446.16|0.000231651457|5003.67147126
1631059200|2021-09-08|11.5062256279|29190997.63|248534473.57|0.00024696434|5334.42974414
1631145600|2021-09-09|11.8270068927|32350264.55|255463348.89|0.000258287586|5579.01185777
1631145600|2021-09-09|12.0001064651|31860232.5|259202299.65|0.000259757228|5610.7561249
1631145600|2021-09-09|12.1201627816|34992048.67|261795516.09|0.000262504073|5670.08797696
1631145600|2021-09-09|12.5568963302|37760691.46|271228960.74|0.000267197383|5771.46347296
1631145600|2021-09-09|12.6030973087|39749178.79|272226901.87|0.000270372391|5840.04364566
1631145600|2021-09-09|12.5698919811|38724709.25|271509666.8|0.000270329848|5839.12471697
1631232000|2021-09-10|12.4391566732|38625520.53|268685784.15|0.000266368781|5753.5656698
1631232000|2021-09-10|12.393999149|35918144.69|267710381.62|0.000266951011|5766.14183763
1631232000|2021-09-10|11.8138070718|34206547.71|255178232.76|0.000255180105|5511.89026821
1631232000|2021-09-10|11.0019869277|31707935.46|237642917.64|0.000243880164|5267.81154245
1631232000|2021-09-10|11.4871183015|31753154.5|248121755.32|0.000251211841|5426.17576578
1631232000|2021-09-10|11.0572999779|30126855.84|238837679.53|0.000248775058|5373.54125298
1631318400|2021-09-11|11.4778822364|31310261.6|247922256.31|0.000253562243|5476.94444888
1631318400|2021-09-11|11.3322853877|32217417.61|244777364.38|0.000250069972|5401.51139531
1631318400|2021-09-11|11.3422372658|31047034.91|244992324.95|0.00024823823|5361.9457682
1631318400|2021-09-11|11.9001103262|27623943.71|257042383.05|0.000260455891|5625.84724568
1631318400|2021-09-11|11.7705005657|26114916.19|254242812.22|0.000257829691|5569.12132561
1631318400|2021-09-11|11.6915154397|24333263.04|252536733.5|0.000259247558|5599.74725286
1631404800|2021-09-12|11.5753289765|23770217.77|250027105.9|0.000255651779|5522.07842657
1631404800|2021-09-12|11.2284758152|21667890.36|242535077.61|0.000248411683|5365.69235286
1631404800|2021-09-12|11.3594142639|19613837.22|245363348.11|0.00024704532|5336.17891221
1631404800|2021-09-12|11.4869183264|17603595.31|248117435.85|0.000250426501|5409.2124216
1631404800|2021-09-12|11.6075326996|18907422.75|250722706.32|0.000252947146|5463.65835381
1631404800|2021-09-12|11.4037819102|24729910.72|246321689.26|0.000249473793|5388.6339288
1631491200|2021-09-13|10.5501416725|26284283.88|227883060.13|0.000234871959|5073.2343145
1631491200|2021-09-13|10.5609063218|27150720.79|228115576.56|0.000235604456|5089.05624982
1631491200|2021-09-13|9.99186246933|30316903.06|215824229.34|0.000223691428|4831.73484485
1631491200|2021-09-13|9.84310660732|33492609.07|212611102.72|0.000223665878|4831.18296484
1631491200|2021-09-13|9.80294451335|33731818.22|211743601.49|0.000219422314|4739.52198244
1631491200|2021-09-13|9.96633401793|27139936.82|215272814.79|0.000221078116|4775.28730566
1631577600|2021-09-14|9.72492936957|24630185.78|210058474.39|0.000215592541|4656.79888576
1631577600|2021-09-14|9.84156747667|21735445.84|212577857.5|0.000216264502|4671.31324329
1631577600|2021-09-14|9.78710394182|18908050.72|211401445.15|0.000212472516|4589.40634574
1631577600|2021-09-14|9.15421395973|14432388.18|197731021.54|0.000196466569|4243.67789061
1631577600|2021-09-14|9.12294376883|12684422.58|197055585.41|0.000196030691|4234.26292567
1631577600|2021-09-14|8.93142707511|12443137.04|192918824.83|0.000189185784|4086.41293456
1631664000|2021-09-15|8.59165913679|9609840.19|185579837.36|0.000181983095|3930.83485211
1631664000|2021-09-15|9.03683645894|9385838.83|195195667.52|0.000192470372|4157.36003535
1631664000|2021-09-15|9.05795101801|7513882.8|195651741.99|0.000190251119|4109.42417042
1631664000|2021-09-15|9.15656173997|6531990.52|197781733.59|0.000191348243|4133.12204894
1631664000|2021-09-15|9.2319608862|7523054.45|199410355.15|0.000192109538|4149.56602097
1631664000|2021-09-15|9.10283322353|7032283.12|196621197.63|0.000188495189|4071.49608243
1631750400|2021-09-16|8.8784513104|8427879.17|191774548.31|0.000185161452|3999.48736331
1631750400|2021-09-16|8.73248781256|9934815.41|188621736.76|0.000180547894|3899.83451058
1631750400|2021-09-16|8.65908464153|12083137.81|187036228.26|0.000180865507|3906.69495126
1631750400|2021-09-16|8.46015531346|12705181.64|182739354.78|0.000177639539|3837.0140426
1631750400|2021-09-16|8.65479361615|13597668.4|186943542.11|0.000181736263|3925.50328083
1631750400|2021-09-16|8.4983911429|15094135.81|183565248.69|0.000178291824|3851.10339847
1631836800|2021-09-17|8.63027506661|14766884.63|186413941.44|0.000180698056|3903.07800963
1631836800|2021-09-17|8.35285625794|14375930.21|180421695.18|0.000173933488|3756.96334097
1631836800|2021-09-17|8.23440981947|14704783.35|177863252.11|0.000173396035|3745.3543562
1631836800|2021-09-17|7.98689777082|16015896.97|172516991.85|0.000168080294|3630.53435041
1631836800|2021-09-17|8.05462169468|16133716.21|173979828.61|0.000170662354|3686.30684651
1631836800|2021-09-17|8.01465862458|16082276.39|173116626.3|0.000170666628|3686.39916499
1631923200|2021-09-18|7.99920654746|15684359.33|172782861.43|0.000167785279|3624.1620265
1631923200|2021-09-18|8.16105349613|16820955.13|176278755.52|0.000167904964|3626.74722247
1631923200|2021-09-18|8.47964508694|16334587.43|183160333.88|0.000174482312|3768.81793924
1631923200|2021-09-18|8.39771541906|14216318.77|181390653.06|0.000173380354|3745.01564657
1631923200|2021-09-18|8.47318193812|12895711.16|183020729.87|0.000175602864|3793.02186254
1631923200|2021-09-18|8.49711264148|12147174.11|183537633.06|0.000177069514|3824.70150248
1632009600|2021-09-19|8.44952315904|12245237.83|182509700.24|0.000175922319|3799.9220905
1632009600|2021-09-19|8.39892187586|9780742.49|181416712.52|0.000174610079|3771.57770643
1632009600|2021-09-19|8.39955586435|7677464.72|181430406.67|0.000174842043|3776.5881288
1632009600|2021-09-19|8.38893788883|7137236.51|181201058.4|0.000176091358|3803.57333282
1632009600|2021-09-19|8.40058434798|7667475.01|181452621.92|0.000176115601|3804.09698168
1632009600|2021-09-19|8.24535616616|7062102.42|178099693.19|0.000175113687|3782.45563922
1632096000|2021-09-20|8.17038957184|7184397.65|176480414.76|0.000177325974|3830.24103858
1632096000|2021-09-20|8.00312398083|9319470.2|172867477.99|0.000175407351|3788.79878169
1632096000|2021-09-20|7.58647994196|12027517.2|163867966.75|0.000170216412|3676.67449928
1632096000|2021-09-20|7.49001720853|16194002.14|161784371.71|0.000170840553|3690.15594493
1632096000|2021-09-20|7.31684696527|16987461.99|158043894.45|0.000168776889|3645.5808024
1632096000|2021-09-20|7.40694129465|19063880.79|159989931.97|0.000171109198|3695.95867693
1632182400|2021-09-21|7.3989680638|21666346.58|159817710.18|0.00017229243|3721.51648804
1632182400|2021-09-21|7.27764764984|20869487.65|157197189.24|0.000169806624|3667.82307848
1632182400|2021-09-21|7.48244059013|19265121.67|161620716.75|0.000172254303|3720.69294487
1632182400|2021-09-21|7.42498897552|16388506.48|160379761.88|0.000175022053|3780.476345
1632182400|2021-09-21|7.3633555748|16191296.78|159048480.42|0.00017450107|3769.2231121
1632182400|2021-09-21|7.12186641892|16982848.96|153832314.65|0.000175397838|3788.59330083
1632268800|2021-09-22|7.2174835067|16164301.67|155897643.75|0.000171461822|3703.57535533
1632268800|2021-09-22|7.16449603961|15513338.16|154753114.46|0.000169357436|3658.1206177
1632268800|2021-09-22|7.12247251579|15246172.24|153845406.35|0.000168910058|3648.45725301
1632268800|2021-09-22|7.11632769223|14338431.46|153712678.16|0.000168027366|3629.39110578
1632268800|2021-09-22|7.15693619506|15104742.88|154589821.82|0.000165599104|3576.94064656
1632268800|2021-09-22|7.53318014111|15211802.2|162716691.05|0.000172977003|3736.30326485
1632355200|2021-09-23|7.38578073641|15811967.75|159532863.91|0.00016891143|3648.48688808
1632355200|2021-09-23|7.36128365227|16353239.75|159003726.89|0.000166107062|3587.91253922
1632355200|2021-09-23|7.31309730064|16581022.57|157962901.7|0.000166796076|3602.79524174
1632355200|2021-09-23|7.27724191366|17077950.01|157188425.34|0.000164941482|3562.73601131
1632355200|2021-09-23|7.41068688344|16830614.33|160070836.69|0.000165545285|3575.77815617
1632355200|2021-09-23|7.40967311409|13175442.54|160048939.27|0.000165140164|3567.02754253
1632441600|2021-09-24|7.39923466295|11822015.16|159823468.72|0.000166573962|3597.99757921
1632441600|2021-09-24|7.26906478142|12605833.32|157011799.28|0.000164560828|3554.51388483
1632441600|2021-09-24|7.07261006889|13819980.84|152768377.49|0.000167361387|3615.00595925
1632441600|2021-09-24|6.95871556199|16279990.73|150308256.14|0.000163984127|3542.05714322
1632441600|2021-09-24|6.91055117013|14708680.72|149267905.28|0.00016361423|3534.06736813
1632441600|2021-09-24|6.9653213885|14406121.72|150450942|0.00016171691|3493.08525619
1632528000|2021-09-25|6.92246157725|13538309.45|149525170.07|0.000163353264|3528.43050243
1632528000|2021-09-25|6.94703730166|11976321|150056005.72|0.000162405982|3507.96921129
1632528000|2021-09-25|6.90678902086|11674286.42|149186642.86|0.000161708186|3492.89681782
1632528000|2021-09-25|6.89799978729|9338521.06|148996795.41|0.000162738273|3515.14669691
1632528000|2021-09-25|6.89354290969|8969742.44|148900526.85|0.000161690984|3492.52525442
1632528000|2021-09-25|6.88425767216|8735485.66|148699965.72|0.000161040317|3478.47084723
1632614400|2021-09-26|6.70992123427|8531078.57|144934298.67|0.000159463458|3444.41069303
1632614400|2021-09-26|6.64182558717|8796777.94|143463432.69|0.000158032308|3413.49785297
1632614400|2021-09-26|6.65011115354|7190721.1|143642400.92|0.000154215593|3331.05680888
1632614400|2021-09-26|6.67417139595|6317058.81|144162102.16|0.000153920904|3324.69152657
1632614400|2021-09-26|6.57329700603|6311692.98|141983215.34|0.000151871638|3280.42738103
1632614400|2021-09-26|6.69807645973|8947779.82|144678451.54|0.000155658126|3362.21552183
1632700800|2021-09-27|6.73911122493|9340577.23|145564802.46|0.000152551677|3295.11622323
1632700800|2021-09-27|6.81199057824|9454770.05|147138996.49|0.000155497692|3358.7501472
1632700800|2021-09-27|6.90739757694|9570230.57|149199787.67|0.000157789799|3408.25965859
1632700800|2021-09-27|6.78504261429|10390464.89|146556920.47|0.000157110385|3393.58431603
1632700800|2021-09-27|6.7300060091|10421323.63|145368129.8|0.00015641349|3378.53138408
1632700800|2021-09-27|6.88468499352|9542614.17|148709195.87|0.000159485167|3444.87960743
1632787200|2021-09-28|6.77468410395|8685132.21|146333176.65|0.000159454946|3444.22683371
1632787200|2021-09-28|6.6902122226|8128283.27|144508584.01|0.000158353702|3420.43996324
1632787200|2021-09-28|6.58474618929|7808118.14|142230517.69|0.000157374738|3399.29434083
1632787200|2021-09-28|6.47227560227|7247785.78|139801153.01|0.000155817911|3365.66687762
1632787200|2021-09-28|6.40781104104|7330440.02|138408718.49|0.0001540512|3327.50592008
1632787200|2021-09-28|6.44628867949|6173387.5|139239835.48|0.000154818631|3344.08242967
1632873600|2021-09-29|6.4303559467|6469895.05|138895688.45|0.000153913052|3324.52192323
1632873600|2021-09-29|6.49198231091|6371823.54|140226817.92|0.000153040662|3305.6782993
1632873600|2021-09-29|6.4517055528|5738017.9|139356839.95|0.00015188959|3280.81514422
1632873600|2021-09-29|6.50811090438|5372763.54|140575195.54|0.000154116559|3328.91767453
1632873600|2021-09-29|6.50517894395|5542062.97|140511865.19|0.000157578685|3403.69959601
1632873600|2021-09-29|6.43273457384|5965028.24|138947066.8|0.000155383251|3356.27822172
1632960000|2021-09-30|6.51674434461|5588065.28|140761677.85|0.000150475844|3250.27823055
1632960000|2021-09-30|6.4390458884|5855611.19|139083391.19|0.000148265691|3202.53892561
1632960000|2021-09-30|6.5051357611|5892056.36|140510932.44|0.000151944304|3281.99696641
1632960000|2021-09-30|6.59477908803|5853775.99|142447228.31|0.000152953808|3303.802253
1632960000|2021-09-30|6.62921593506|5459818.01|143191064.2|0.000150706814|3255.26718246
1632960000|2021-09-30|6.64702428657|4490986.98|143575724.59|0.000151948114|3282.0792624
1633046400|2021-10-01|6.64136218239|4268501.73|143453423.14|0.000152976772|3304.29827521
1633046400|2021-10-01|6.65468228172|4034755.39|143741137.29|0.000151262731|3267.27498971
1633046400|2021-10-01|6.80849904254|5621664.62|147063579.32|0.000144315057|3117.20523123
1633046400|2021-10-01|6.94067320822|7011910.19|149918541.3|0.000147301362|3181.70941925
1633046400|2021-10-01|7.22587345064|10061185.81|156078866.54|0.00015138603|3269.93824813
1633046400|2021-10-01|7.36185384968|11527561.75|159016043.16|0.000153414057|3313.74363135
1633132800|2021-10-02|7.53469851284|15505424.83|162749487.88|0.00015786808|3409.95052806
1633132800|2021-10-02|8.40885286789|22588414.69|181631221.95|0.000175847706|3798.31044967
1633132800|2021-10-02|8.37622534152|25913407.85|180926467.38|0.000175889308|3799.20905287
1633132800|2021-10-02|8.03536355896|29106364.84|173563852.88|0.000167342452|3614.59696333
1633132800|2021-10-02|8.07411785886|28139842.53|174400945.76|0.000168585529|3641.44742658
1633132800|2021-10-02|8.04664503725|27204672.46|173807532.81|0.000167277791|3613.20028571
1633219200|2021-10-03|7.93848902233|25459004.94|171471362.89|0.000166651219|3599.66633056
1633219200|2021-10-03|7.96507837709|19418710.23|172045692.95|0.000165970939|3584.9722825
1633219200|2021-10-03|7.76900117706|15523955.98|167810425.43|0.000162528242|3510.61002732
1633219200|2021-10-03|8.03222752652|11961393.82|173496114.58|0.000167586967|3619.87848735
1633219200|2021-10-03|8.23325595657|11453701.48|177838328.67|0.000168481135|3639.19251617
1633219200|2021-10-03|8.19488026483|12458771.78|177009413.73|0.000170758204|3688.3772066
1633305600|2021-10-04|8.31186237076|13840208.17|179536227.21|0.000174400593|3767.05280884
1633305600|2021-10-04|8.14763671971|14209952.83|175988953.15|0.00017061488|3685.28140809
1633305600|2021-10-04|8.24131086258|14788434.8|178012314.64|0.00017290506|3734.74929618
1633305600|2021-10-04|8.52442190655|19208643.57|184127513.19|0.000180009699|3888.20949858
1633305600|2021-10-04|9.37289696474|24115144.58|202454574.44|0.000189980668|4103.58242883
1633305600|2021-10-04|9.3422505401|28353871.07|201792611.67|0.000191055169|4126.79165048
1633392000|2021-10-05|9.79793754074|28193196.02|211635450.89|0.000198687547|4291.6510154
1633392000|2021-10-05|9.87537778316|30304658.92|213308160.12|0.000200212168|4324.58282888
1633392000|2021-10-05|9.86729045693|32602286.47|213133473.87|0.000197379438|4263.3958608
1633392000|2021-10-05|10.5502421496|35381773.65|227885230.44|0.000211475221|4567.86477378
1633392000|2021-10-05|10.0434445762|36099638.42|216938402.85|0.000198333308|4283.99945288
1633392000|2021-10-05|9.50803563351|34306123.05|205373569.69|0.000185207065|4000.47260412
1633478400|2021-10-06|9.29040653917|35122220.76|200672781.25|0.000180119538|3890.58202088
1633478400|2021-10-06|9.10959994305|33957430.09|196767358.77|0.000176648853|3815.6152248
1633478400|2021-10-06|9.01874769853|34048121.1|194804950.29|0.000176002928|3801.66324484
1633478400|2021-10-06|8.9972922325|30366387.74|194341512.23|0.000165037109|3564.80155455
1633478400|2021-10-06|9.19933705315|28298941.7|198705680.35|0.000168535992|3640.37742723
1633478400|2021-10-06|8.9734695717|25149018.89|193826942.75|0.000162658279|3513.41882642
1633564800|2021-10-07|8.84260001013|21886920.26|191000160.22|0.000160586352|3468.66520322
1633564800|2021-10-07|8.87650261203|20291018.78|191732456.42|0.000162623865|3512.675484
1633564800|2021-10-07|8.88501472509|17828144.41|191916318.07|0.000164761126|3558.84032175
1633564800|2021-10-07|8.76551586706|14464586.61|189335142.73|0.000162846895|3517.49293203
1633564800|2021-10-07|8.89771857551|12006212.24|192190721.24|0.000164997047|3563.93621537
1633564800|2021-10-07|9.00586721578|11656192.59|194526731.87|0.000167036067|3607.97904737
1633651200|2021-10-08|9.01479986084|11261217.32|194719677|0.000167360784|3614.99293451
1633651200|2021-10-08|9.10899553057|11085014.09|196754303.47|0.000168205892|3633.24726738
1633651200|2021-10-08|9.36181783474|11198954.85|202215265.24|0.000168599481|3641.74878977
1633651200|2021-10-08|9.25164318231|11674421.81|199835492.74|0.00016932988|3657.52540804
1633651200|2021-10-08|9.14928472581|10978561.29|197624550.08|0.000167819637|3624.90415924
1633651200|2021-10-08|9.05107779821|10524563.09|195503280.45|0.000167286117|3613.38012736
1633737600|2021-10-09|9.06305741017|10184921.01|195762040.06|0.000167302976|3613.74428161
1633737600|2021-10-09|9.11279859981|9712785.02|196836449.76|0.000166070935|3587.13219607
1633737600|2021-10-09|9.03430167034|8407953.81|195140916.08|0.000164688888|3557.27998081
1633737600|2021-10-09|8.96595148721|7499105.62|193664552.13|0.000162574473|3511.60861691
1633737600|2021-10-09|8.92378885436|6444514.55|192753839.26|0.000162592259|3511.99279451
1633737600|2021-10-09|8.85873213078|6445759.69|191348614.03|0.000161404784|3486.34333449
1633824000|2021-10-10|8.71603582823|6388003.32|188266373.89|0.00015949346|3445.05873601
1633824000|2021-10-10|8.77661736906|6684690.59|189574935.18|0.000157828278|3409.09080495
1633824000|2021-10-10|8.78193651405|6504992.35|189689828.71|0.000159562721|3446.55477372
1633824000|2021-10-10|8.72047491146|5569297.1|188362258.09|0.000158025981|3413.36118964
1633824000|2021-10-10|8.65197634875|5680225.33|186882689.14|0.0001565225|3380.88600013
1633824000|2021-10-10|8.50126687777|6285374.62|183627364.56|0.000154703861|3341.6033976
1633910400|2021-10-11|8.41492450296|6574729.57|181762369.27|0.00015083078|3257.94484811
1633910400|2021-10-11|8.41391203097|6323720.25|181740499.87|0.00014831908|3203.69212802
1633910400|2021-10-11|8.42950374319|6171759.49|182077280.86|0.000149755634|3234.72169453
1633910400|2021-10-11|8.33808406745|7864431.87|180102615.86|0.000145094721|3134.04597366
1633910400|2021-10-11|8.12153017361|8702839.98|175425051.76|0.000141414957|3054.56307137
1633910400|2021-10-11|8.06134339209|8620749.63|174125017.27|0.000140857508|3042.52217282
1633996800|2021-10-12|8.00536513881|8249405.62|172915887|0.000141069931|3047.11050963
1633996800|2021-10-12|8.00719973285|8155668.04|172955514.23|0.000139904453|3021.93618481
1633996800|2021-10-12|7.94695454142|8887642.75|171654218.1|0.000138951346|3001.34907369
1633996800|2021-10-12|7.95773937515|8324423.49|171887170.51|0.000141403326|3054.31184172
1633996800|2021-10-12|8.00843217014|8384839.74|172982134.88|0.000143795945|3105.99241209
1633996800|2021-10-12|8.03697029993|7837736.31|173598558.48|0.000142574235|3079.60347603
1634083200|2021-10-13|8.02071824618|7775815.15|173247514.12|0.000142199258|3071.50397284
1634083200|2021-10-13|7.88923481569|7882490.98|170407472.02|0.00014239815|3075.80004002
1634083200|2021-10-13|7.91785497194|7343535.85|171025667.4|0.000144912082|3130.10097131
1634083200|2021-10-13|7.91175590479|7368481.88|170893927.55|0.000141763208|3062.08529292
1634083200|2021-10-13|8.03957788823|6552730.7|173654882.39|0.000141180698|3049.50307687
1634083200|2021-10-13|8.11167630743|6788058.25|175212208.25|0.000141302514|3052.13430257
1634169600|2021-10-14|7.97416074126|7042839.66|172241872.02|0.000137020952|2959.65256335
1634169600|2021-10-14|7.98634794485|7509108.52|172505115.61|0.000138556072|2992.81115522
1634169600|2021-10-14|8.19412289391|8218716.95|176993054.51|0.000142044341|3068.15776562
1634169600|2021-10-14|8.43966068945|8334746.57|182296670.9|0.00014684328|3171.81484814
1634169600|2021-10-14|8.20425976288|9280277.23|177212010.88|0.000141408511|3054.42383763
1634169600|2021-10-14|8.17302691361|8912657.58|176537381.34|0.000141774486|3062.3288977
1634256000|2021-10-15|8.1319929705|9238939.85|175651048.17|0.00013746483|2969.24032812
1634256000|2021-10-15|8.17204188498|9522586.5|176516104.72|0.000136933299|2957.75925847
1634256000|2021-10-15|8.03315415424|9455869.86|173516129.74|0.000135475039|2926.26084254
1634256000|2021-10-15|8.03348272253|8519608.86|173523226.81|0.000133757024|2889.15171846
1634256000|2021-10-15|8.0495423828|7897941.16|173870115.47|0.000130676693|2822.61656882
1634256000|2021-10-15|8.003566624|8134862.6|172877039.08|0.000130616056|2821.30680963
1634342400|2021-10-16|7.98279492067|7172339.91|172428370.29|0.000129512951|2797.47974166
1634342400|2021-10-16|7.98537970936|6233768.2|172484201.73|0.000129111148|2788.80079693
1634342400|2021-10-16|7.93284156851|6174548.23|171349377.88|0.000128803395|2782.153332
1634342400|2021-10-16|7.80125681244|7889322.93|168507147.15|0.000128292272|2771.11307522
1634342400|2021-10-16|7.80916223517|8483967.08|168677904.28|0.000127958877|2763.9117432
1634342400|2021-10-16|7.42195435343|10094591.86|160314214.04|0.000122014643|2635.5162889
1634428800|2021-10-17|7.4153187989|10637897.22|160170886.06|0.0001213083|2620.25928006
1634428800|2021-10-17|7.42759541567|10766879.62|160436060.98|0.000122379601|2643.39938162
1634428800|2021-10-17|7.47943745431|9953689.73|161555849.02|0.00012230332|2641.75171211
1634428800|2021-10-17|7.43997811247|8391114.01|160703527.23|0.000122092842|2637.20538721
1634428800|2021-10-17|7.44019504823|7619377.91|160708213.05|0.000122088954|2637.12140654
1634428800|2021-10-17|7.53391505466|6072300.74|162732565.19|0.000123059449|2658.08409855
1634515200|2021-10-18|7.56047762646|6048984.55|163306316.74|0.000121789036|2630.64317774
1634515200|2021-10-18|7.57547952245|5555036.86|163630357.69|0.000121582062|2626.17253928
1634515200|2021-10-18|7.61675576737|5753043.83|164521924.58|0.000124176554|2682.21356648
1634515200|2021-10-18|7.5619628924|5668145.86|163338398.48|0.000121623303|2627.06334487
1634515200|2021-10-18|7.53073024696|5231655.29|162663773.34|0.000121711509|2628.96859449
1634515200|2021-10-18|7.53280029656|4744856.03|162708486.41|0.000121318851|2620.48718167
1634601600|2021-10-19|7.56376046396|4352188.09|163377226.03|0.000122413115|2644.12328414
1634601600|2021-10-19|7.50872647556|4616758.37|162188491.88|0.000120826156|2609.84496973
1634601600|2021-10-19|7.37174852869|4774978.37|159229768.22|0.000118440123|2558.3066568
1634601600|2021-10-19|7.39563834627|4798442.66|159745788.28|0.000118085709|2550.65131441
1634601600|2021-10-19|7.25962438809|5217720.84|156807886.79|0.000114374823|2470.49617691
1634601600|2021-10-19|7.21755617173|5992776.79|155899213.31|0.000112726252|2434.88704321
1634688000|2021-10-20|7.23652450872|6117077.19|156308929.39|0.000113354962|2448.46717922
1634688000|2021-10-20|7.18658635235|6295912.77|155230265.22|0.000112616022|2432.50607534
1634688000|2021-10-20|7.21808260015|6058480.35|155910584.17|0.000113067241|2442.2524057
1634688000|2021-10-20|7.24873987677|6295923.52|156572781.34|0.000108678702|2347.45996323
1634688000|2021-10-20|7.45648534788|7804175.64|161060083.52|0.000111831966|2415.57046569
1634688000|2021-10-20|7.46044125388|7782923.76|161145531.09|0.000113173732|2444.55261129
1634774400|2021-10-21|7.45130938473|9385414.7|160948282.72|0.000114652261|2476.48883775
1634774400|2021-10-21|7.31962829162|9755281.68|158103971.1|0.000113194502|2445.00124321
1634774400|2021-10-21|7.63657453067|11951644.62|164950009.87|0.000116359459|2513.36431452
1634774400|2021-10-21|7.30176392205|13950645.46|157718100.72|0.000114541619|2474.09897046
1634774400|2021-10-21|7.03122401827|14075105.05|151874438.8|0.000112194511|2423.40143769
1634774400|2021-10-21|7.00578581142|14305577.86|151324973.53|0.000112171612|2422.90681925
1634860800|2021-10-22|7.10337377333|13783747.5|153432873.51|0.000113063725|2442.1764601
1634860800|2021-10-22|7.14350037205|13668092.25|154299608.04|0.000113910425|2460.46518006
1634860800|2021-10-22|7.19011150589|13187922.65|155306408.53|0.000113740369|2456.79197044
1634860800|2021-10-22|7.14572514459|11602960.11|154347663.13|0.000116046884|2506.61269451
1634860800|2021-10-22|7.09065465231|9851608.44|153158140.49|0.000116847233|2523.9002328
1634860800|2021-10-22|7.07109507372|8830932.61|152735653.6|0.000116559312|2517.68113933
1634947200|2021-10-23|7.06075668098|8237765.37|152512344.31|0.00011547139|2494.18202401
1634947200|2021-10-23|7.06127557791|7802018.25|152523552.49|0.000115614505|2497.27330812
1634947200|2021-10-23|6.96197980218|6541753.58|150378763.73|0.000115606317|2497.09644725
1634947200|2021-10-23|6.88319184952|5729187.48|148676943.95|0.000112658962|2433.43357921
1634947200|2021-10-23|6.90351147689|5285614.82|149115847.91|0.000112569681|2431.50510975
1634947200|2021-10-23|6.94863211999|5562347.97|150090453.8|0.000113832336|2458.77845773
1635033600|2021-10-24|6.90557630019|4970097.93|149160448.09|0.000112716378|2434.6737649
1635033600|2021-10-24|6.89169288721|4740502.67|148860566.37|0.000113447605|2450.4682681
1635033600|2021-10-24|6.84706933746|4732733.73|147896697.69|0.000112236122|2424.30023522
1635033600|2021-10-24|6.71089974676|5687553.4|144955434.54|0.000111606596|2410.70247377
1635033600|2021-10-24|6.707741467|6513847.38|144887215.69|0.000111734692|2413.46934725
1635033600|2021-10-24|6.81889722577|6740778.55|147288180.08|0.000111917477|2417.41750326
1635120000|2021-10-25|6.80735622828|6998502.67|147038894.54|0.000109848467|2372.72688735
1635120000|2021-10-25|6.83656151004|7274632.74|147669728.62|0.000110208578|2380.50528485
1635120000|2021-10-25|6.92614245004|7921974.01|149604676.93|0.000110380449|2384.21769855
1635120000|2021-10-25|6.97772238092|7073917.51|150718803.43|0.00011017374|2379.75278403
1635120000|2021-10-25|6.97415948261|7172873.67|150641844.83|0.000110502655|2386.85734809
1635120000|2021-10-25|6.92326343737|7012192.62|149542490.25|0.00010986796|2373.14793604
1635206400|2021-10-26|7.1594198076|8375102.92|154643467.85|0.000114076284|2464.04773449
1635206400|2021-10-26|7.21784258233|9433348.65|155905399.78|0.000115648161|2498.00027763
1635206400|2021-10-26|7.23380730444|8803203.92|156250237.78|0.00011485654|2480.90126407
1635206400|2021-10-26|7.11378119994|8462207.93|153657673.92|0.000114725155|2478.06334802
1635206400|2021-10-26|7.2087190219|8707230.95|155708330.88|0.000115751169|2500.22525051
1635206400|2021-10-26|7.07628917199|9422983.55|152847846.12|0.000117461839|2537.17572248
1635292800|2021-10-27|7.04571373333|8361105.4|152187416.64|0.000116398229|2514.2017464
1635292800|2021-10-27|7.07223253832|7929061.16|152760222.83|0.000116470861|2515.77059764
1635292800|2021-10-27|6.53790398834|10571803.31|141218726.15|0.000110786732|2392.99341123
1635292800|2021-10-27|6.60016268811|11859106.53|142563514.07|0.000111457764|2407.48770252
1635292800|2021-10-27|6.52795197886|12101131.57|141003762.75|0.000110926675|2396.01618011
1635292800|2021-10-27|6.35290412374|13173912.5|137222729.08|0.000108147927|2335.99522332
1635379200|2021-10-28|6.31909232196|13704220.74|136492394.16|0.000107179338|2315.07370089
1635379200|2021-10-28|6.3205809706|13299450.02|136524548.97|0.000106950898|2310.13939689
1635379200|2021-10-28|6.44279038844|12240688.45|139164272.4|0.000105523581|2279.30934976
1635379200|2021-10-28|6.46964808868|10403181.86|139744398.72|0.000105160476|2271.46628167
1635379200|2021-10-28|6.46464644936|9745959.17|139636363.31|0.000107301918|2317.72142887
1635379200|2021-10-28|6.6162098221|9200182.32|142910132.16|0.000109186453|2358.42738484
1635465600|2021-10-29|7.15348073424|11298525.68|154515183.86|0.000116058464|2506.86282241
1635465600|2021-10-29|7.15721859287|15320708.3|154595921.61|0.000116488955|2516.16142807
1635465600|2021-10-29|7.50886776589|17914285.96|162191543.75|0.000122999659|2656.79263451
1635465600|2021-10-29|7.66242968673|23150797.7|165508481.24|0.000125221474|2704.78383851
1635465600|2021-10-29|7.57992552058|23989606.59|163726391.25|0.000122252236|2640.64829769
1635465600|2021-10-29|7.54681545979|23633710.48|163011213.94|0.000121172245|2617.32049214
1635552000|2021-10-30|7.5641202423|23674613.32|163384997.24|0.000122224975|2640.0594601
1635552000|2021-10-30|8.01197643279|23559506.79|173058690.95|0.000129876352|2805.32920323
1635552000|2021-10-30|8.06562798149|21193226.7|174217564.41|0.000130544404|2819.75912656
1635552000|2021-10-30|7.8268013748|21621216.85|169058909.7|0.000127710288|2758.54222087
1635552000|2021-10-30|8.43226708479|30962544.28|182136969.04|0.000136915198|2957.36827694
1635552000|2021-10-30|8.52691273034|33265549.45|184181314.98|0.000138455807|2990.64543127
1635638400|2021-10-31|8.60996600721|36259866.25|185975265.76|0.000139427416|3011.63218567
1635638400|2021-10-31|8.18290879401|36071103.34|176750829.96|0.000133491964|2883.42642255
1635638400|2021-10-31|7.90271075303|36522229.46|170698552.27|0.000129802927|2803.74322328
1635638400|2021-10-31|7.77876060741|31729909.7|168021229.12|0.000128729735|2780.562276
1635638400|2021-10-31|7.87251542255|22602315.89|170046333.13|0.000129430102|2795.69020325
1635638400|2021-10-31|7.81802914358|20398096.29|168869429.51|0.000127265005|2748.92410814
1635724800|2021-11-01|7.40790756963|16372837.77|160010803.51|0.00012216276|2638.7156161
1635724800|2021-11-01|7.35231973673|13999956.19|158810106.32|0.000121015238|2613.92914091
1635724800|2021-11-01|7.54639485989|12960047.91|163002128.98|0.000121315158|2620.4074129
1635724800|2021-11-01|7.54639593485|13563759.16|163002152.2|0.000122847014|2653.49550252
1635724800|2021-11-01|7.4226055161|15246852.25|160328279.15|0.000122481186|2645.59361764
1635724800|2021-11-01|7.47516899468|15328926.78|161463650.29|0.000122264697|2640.91745528
1635811200|2021-11-02|7.44767293817|14180064.14|160869735.47|0.000122159327|2638.64146329
1635811200|2021-11-02|7.45301066618|14216053.75|160985030.39|0.000120708027|2607.29338321
1635811200|2021-11-02|7.50215376978|13286657.63|162046521.43|0.00011872776|2564.51961604
1635811200|2021-11-02|7.67939935696|13985269.35|165875026.12|0.000121172491|2617.32580575
1635811200|2021-11-02|7.64036465131|13444648.64|165031876.47|0.000120750686|2608.21481763
1635811200|2021-11-02|8.41942086014|18959506.78|181859490.58|0.000133740045|2888.78497202
1635897600|2021-11-03|8.20677365415|24804277.81|177266310.93|0.000129838336|2804.5080576
1635897600|2021-11-03|8.70408350086|32998813.53|188008203.62|0.000138462524|2990.79051842
1635897600|2021-11-03|8.93063333188|43502500.31|192901679.97|0.000141324088|3052.60030082
1635897600|2021-11-03|8.67675204319|51299100.91|187417844.14|0.000139750595|3018.61285211
1635897600|2021-11-03|8.85946495199|56900658.62|191364442.97|0.000140327597|3031.07609531
1635897600|2021-11-03|9.28099677283|57155151.44|200469530.3|0.000147571153|3187.53690491
1635984000|2021-11-04|9.49278177216|56623418.49|205044086.28|0.00015176574|3278.13998402
1635984000|2021-11-04|9.42555660688|51344102.37|203592022.71|0.000150867413|3258.73612082
1635984000|2021-11-04|9.06214032599|45355852.47|195742231.05|0.000146294016|3159.95074574
1635984000|2021-11-04|8.94096528502|36375665.42|193124850.16|0.000144602527|3123.41458326
1635984000|2021-11-04|8.79864832273|33958581.35|190050803.78|0.000144503524|3121.27611855
1635984000|2021-11-04|8.83406587106|30216643.79|190815822.82|0.000144349897|3117.95777528
1636070400|2021-11-05|8.70448487647|25370598.78|188016873.34|0.000141002049|3045.64425853
1636070400|2021-11-05|8.60257185594|22920994.05|185815552.09|0.000138221841|2985.59176563
1636070400|2021-11-05|8.5494366782|19791777.1|184667832.25|0.000138706183|2996.05355281
1636070400|2021-11-05|8.58566557764|21122520.1|185450376.48|0.000139957145|3023.07433205
1636070400|2021-11-05|8.55057037472|19768972.53|184692320.1|0.000139565056|3014.6052097
1636070400|2021-11-05|8.43923102829|18271561.37|182287390.22|0.000137994064|2980.67178255
1636156800|2021-11-06|8.54591034634|17139107.03|184591663.49|0.000140034881|3024.75342975
1636156800|2021-11-06|8.60002513852|16654533.61|185760543|0.000140363805|3031.85818813
1636156800|2021-11-06|8.64519450704|17067401.64|186736201.36|0.000142617905|3080.54674813
1636156800|2021-11-06|8.24406959352|17662827.43|178071903.23|0.000135830626|2933.94152176
1636156800|2021-11-06|8.34795924361|15388035.71|180315919.67|0.000137279287|2965.23259933
1636156800|2021-11-06|8.4297095773|15418606.06|182081726.87|0.000137281868|2965.2883488
1636243200|2021-11-07|8.54181279314|16094749.97|184503156.34|0.000137733414|2975.04174253
1636243200|2021-11-07|8.64437911848|17249582.3|186718588.96|0.000139514805|3013.51978801
1636243200|2021-11-07|8.74682595278|16361910.37|188931440.59|0.000141139513|3048.61348096
1636243200|2021-11-07|8.78758182366|12938824.81|189811767.4|0.000142097125|3069.29790014
1636243200|2021-11-07|9.04836414689|15201821.93|195444665.58|0.000144817486|3128.05769772
1636243200|2021-11-07|9.27377733937|16228817.43|200313590.54|0.000147411034|3184.07833455
1636329600|2021-11-08|9.05898303998|19881941.11|195674033.67|0.000138994772|3002.2870753
1636329600|2021-11-08|9.12199615908|19253164.47|197035117.04|0.00013813612|2983.74019206
1636329600|2021-11-08|9.46098723081|22023928.86|204357324.19|0.000143136676|3091.75220167
1636329600|2021-11-08|9.30458857126|24950377.13|200979113.14|0.000142367363|3075.13504081
1636329600|2021-11-08|9.45451298786|24503963.37|204217480.54|0.000143337102|3096.08140323
1636329600|2021-11-08|9.33431151325|25833593.98|201621128.69|0.000140300656|3030.49416966
1636416000|2021-11-09|9.18855085606|21713286.45|198472698.5|0.000135886448|2935.14727694
1636416000|2021-11-09|9.21639428878|20582443.1|199074116.64|0.000135461652|2925.97168323
1636416000|2021-11-09|9.07044201887|19648287.34|195921547.61|0.000133604941|2885.86672563
1636416000|2021-11-09|8.87932328615|16934969.94|191793382.99|0.000131915408|2849.37281294
1636416000|2021-11-09|8.67957348629|16781625.5|187478787.31|0.000130328134|2815.08769449
1636416000|2021-11-09|8.85763174153|14880951|191324845.62|0.000131592254|2842.39268644
1636502400|2021-11-10|8.69853509968|14984852.48|187888358.16|0.000130126386|2810.7299377
1636502400|2021-11-10|8.6262234215|15088322.08|186326425.91|0.000129617514|2799.73830248
1636502400|2021-11-10|8.59077625436|14906615.68|185560767.1|0.000128644038|2778.71122089
1636502400|2021-11-10|8.4106724479|16837004.25|181670524.88|0.000123028689|2657.41968248
1636502400|2021-11-10|8.27756839809|17535428.3|178795477.4|0.000122163308|2638.72745282
1636502400|2021-11-10|7.51462058195|22273624.58|162315804.58|0.000115225945|2488.88041215
1636588800|2021-11-11|7.5303734901|23508170.85|162656067.39|0.000116669711|2520.06575766
1636588800|2021-11-11|8.1043259673|26449571.73|175053440.9|0.000124951203|2698.9459849
1636588800|2021-11-11|7.88890014865|26108947.71|170400243.22|0.000120686904|2606.83712654
1636588800|2021-11-11|7.69782759651|24287869.75|166273076.09|0.000118003884|2548.88389448
1636588800|2021-11-11|7.63851774561|22647833.52|164991983.31|0.000117825098|2545.02211687
1636588800|2021-11-11|7.83001495296|17484479.5|169128322.99|0.000120098701|2594.13194169
1636675200|2021-11-12|7.88679359345|15726045.88|170354741.62|0.000121078959|2615.30551442
1636675200|2021-11-12|7.77766211478|12660930.27|167997501.68|0.000120419173|2601.05413681
1636675200|2021-11-12|7.57218851551|14787701.51|163559271.94|0.000119007306|2570.55780968
1636675200|2021-11-12|7.6540969242|13931266.61|165328493.57|0.000120409567|2600.84664731
1636675200|2021-11-12|7.74834519171|14394843.53|167364256.15|0.000121331381|2620.75782974
1636675200|2021-11-12|7.67100810112|13835774.74|165693774.99|0.000120323289|2598.98304249
1636761600|2021-11-13|7.7284859529|13484940.34|166935296.59|0.000121302801|2620.14050171
1636761600|2021-11-13|7.75482414702|13543795.64|167504201.58|0.000121401221|2622.26637367
1636761600|2021-11-13|7.77553528037|9577028.72|167951562.06|0.000121974713|2634.65380086
1636761600|2021-11-13|7.96666918234|9732848.4|172080054.34|0.000123117054|2659.32836642
1636761600|2021-11-13|8.24922137829|11764038.85|178183181.78|0.000128546223|2776.59841694
1636761600|2021-11-13|8.33233982017|11704977.98|179978540.12|0.000129663178|2800.72464487
1636848000|2021-11-14|8.35261857015|13517287.38|180416561.12|0.000129182274|2790.33711847
1636848000|2021-11-14|8.47024552714|15334079.65|182957303.39|0.000130617937|2821.34743926
1636848000|2021-11-14|8.28698884598|16659352.91|178998959.08|0.000128720901|2780.3714617
1636848000|2021-11-14|8.32774021833|15887625.42|179879188.72|0.00012931604|2793.22646406
1636848000|2021-11-14|8.19042225831|13229650.29|176913120.78|0.000127957626|2763.88472161
1636848000|2021-11-14|8.23181711422|12724293.06|177807249.67|0.000127608964|2756.35362245
1636934400|2021-11-15|8.13961814339|11501844.19|175815751.9|0.000123931471|2676.91977364
1636934400|2021-11-15|8.11059920788|10611730.95|175188942.9|0.00012340127|2665.46743215
1636934400|2021-11-15|8.16071208296|8854090.9|176271381|0.000123765793|2673.34112892
1636934400|2021-11-15|8.08635436774|8674085.23|174665254.35|0.000124492535|2689.03875611
1636934400|2021-11-15|7.91384742503|8888245.33|170939104.39|0.000123919813|2676.66796095
1636934400|2021-11-15|7.96232961303|9281199.86|171986319.65|0.000124456523|2688.26089693
1637020800|2021-11-16|7.7501224764|9368483.58|167402645.5|0.000125675181|2714.58390976
1637020800|2021-11-16|7.62669210425|9331333.16|164736549.46|0.00012583967|2718.13687213
1637020800|2021-11-16|7.3525475191|13058969.8|158815026.42|0.000122204641|2639.62024572
1637020800|2021-11-16|7.42897524805|13515967.24|160465865.36|0.000121812595|2631.15205204
1637020800|2021-11-16|7.41092791679|12397423.45|160076043.01|0.000123193044|2660.96975052
1637020800|2021-11-16|7.41724581823|12890383.66|160212509.68|0.000122337976|2642.5002817
1637107200|2021-11-17|7.32953931401|12228451.12|158318049.19|0.0001232371|2661.92136012
1637107200|2021-11-17|7.27616659718|12077470.21|157165198.5|0.000121940163|2633.90752082
1637107200|2021-11-17|7.29028116952|8880046.84|157470073.27|0.00012050783|2602.96912814
1637107200|2021-11-17|7.22717914624|9159264|156107069.56|0.000121089913|2615.54212082
1637107200|2021-11-17|7.2708596947|9837396.98|157050569.41|0.000120133147|2594.87597528
1637107200|2021-11-17|7.24310689292|9067222.61|156451108.89|0.000120705695|2607.24301205
1637193600|2021-11-18|7.38416760625|9424596.99|159498020.3|0.000121510803|2624.63334488
1637193600|2021-11-18|7.15606410145|9921813.69|154570984.6|0.000119421832|2579.51157134
1637193600|2021-11-18|7.12865250521|9573512.36|153978894.12|0.000119189196|2574.48663372
1637193600|2021-11-18|6.98855765982|9428983.78|150952845.46|0.000118439405|2558.29114813
1637193600|2021-11-18|6.69053637761|12321580.63|144515585.76|0.000115353072|2491.62635526
1637193600|2021-11-18|6.6421117153|12782420.77|143469613.06|0.00011685471|2524.06173617
1637280000|2021-11-19|6.62189104457|12736019.5|143032846.57|0.000118214858|2553.44093293
1637280000|2021-11-19|6.72068264991|11710764.19|145166745.24|0.000119210455|2574.94582803
1637280000|2021-11-19|6.81519497351|13356040.32|147208211.43|0.000119742654|2586.44132644
1637280000|2021-11-19|7.08283400189|13983341.64|152989214.45|0.00012198368|2634.84748816
1637280000|2021-11-19|7.01402310221|11324395.73|151502899.01|0.000121125532|2616.31149124
1637280000|2021-11-19|7.14639980688|11601776.01|154362235.83|0.000123544143|2668.55348882
1637366400|2021-11-20|7.27822415904|11215782.7|157209641.84|0.000123516143|2667.94868888
1637366400|2021-11-20|7.32861740631|11889512.77|158298135.98|0.000124861431|2697.00690966
1637366400|2021-11-20|7.47493152098|11328862.46|161458520.86|0.000127778276|2760.01076172
1637366400|2021-11-20|7.52785661238|11872340.81|162601702.83|0.00012890817|2784.41647205
1637366400|2021-11-20|7.56644761711|13129409.52|163435268.53|0.000127138596|2746.19367361
1637366400|2021-11-20|7.6841313928|13273037.06|165977238.09|0.000128635026|2778.51656169
1637452800|2021-11-21|7.62473769617|13076337.45|164694334.24|0.000129045532|2787.38349125
1637452800|2021-11-21|7.74487243929|12272479.96|167289244.69|0.000130839586|2826.13505762
1637452800|2021-11-21|7.81381434663|11493459.43|168778389.89|0.000132793043|2868.32972885
1637452800|2021-11-21|7.72092787495|11418090.06|166772042.1|0.000130955487|2828.63851922
1637452800|2021-11-21|7.84910245302|10444552.62|169540612.99|0.000131817438|2847.25666088
1637452800|2021-11-21|7.88771477294|10262281|170374639.1|0.000133452831|2882.58114968
1637539200|2021-11-22|7.66135458884|11133934.17|165485259.12|0.000132698654|2866.29092642
1637539200|2021-11-22|7.40275681359|12827252.68|159899547.18|0.000129182504|2790.34208651
1637539200|2021-11-22|7.4462302983|13235414.26|160838574.45|0.000129796144|2803.59671052
1637539200|2021-11-22|7.42661147675|12264103.11|160414807.9|0.000127385322|2751.52295524
1637539200|2021-11-22|7.30104532651|12014060.03|157702579.06|0.000129266137|2792.14855933
1637539200|2021-11-22|7.28084262642|11633668|157266200.74|0.000128306823|2771.42737696
1637625600|2021-11-23|7.30621744231|10133175.61|157814296.76|0.0001282184|2769.51744011
1637625600|2021-11-23|7.27045660958|8312227.29|157041862.77|0.000128909639|2784.44820246
1637625600|2021-11-23|7.33549556749|7810425.47|158446704.26|0.000129588625|2799.11430004
1637625600|2021-11-23|7.56541149803|8035362.37|163412888.36|0.000131268747|2835.40493524
1637625600|2021-11-23|7.70631582645|9459291.47|166456421.86|0.000134206984|2898.87085455
1637625600|2021-11-23|7.76962610026|9187697.18|167823923.77|0.000135034713|2916.74980088
1637712000|2021-11-24|7.6107689933|9903366.72|164392610.26|0.000135229411|2920.95527768
1637712000|2021-11-24|7.74474526877|10353825.2|167286497.81|0.000136778065|2954.40620408
1637712000|2021-11-24|8.36196971252|16368600.34|180618545.8|0.000148044099|3197.75253857
1637712000|2021-11-24|8.22764825508|18918351.06|177717202.31|0.000146477067|3163.9046472
1637712000|2021-11-24|8.89952476607|20701464.23|192229734.95|0.000156677352|3384.23080325
1637712000|2021-11-24|8.94596844676|24427908.6|193232918.46|0.000156767722|3386.18279537
1637798400|2021-11-25|9.35915341175|27734615.57|202157713.7|0.000162152745|3502.49929211
1637798400|2021-11-25|9.47476288166|29998838.86|204654878.25|0.000165426729|3573.21734651
1637798400|2021-11-25|9.53093178668|27382329.68|205868126.6|0.000164164345|3545.94985213
1637798400|2021-11-25|10.0530874954|29132824.23|217146689.91|0.000171380587|3701.82067935
1637798400|2021-11-25|10.4638081005|29359501.54|226018254.98|0.000177261479|3828.84794655
1637798400|2021-11-25|9.95135734749|32134068.55|214949318.71|0.000168891041|3648.04648567
1637884800|2021-11-26|10.0296792929|32441779.98|216641072.73|0.000172239521|3720.37365367
1637884800|2021-11-26|10.0058760597|32516433.17|216126922.89|0.000173730588|3752.58070081
1637884800|2021-11-26|8.36120524257|40312953.03|180602033.24|0.000153421775|3313.91034001
1637884800|2021-11-26|8.59519239749|43650270.71|185656155.79|0.000157055896|3392.40735368
1637884800|2021-11-26|8.66851653178|41329170.35|187239957.09|0.00015999697|3455.93455206
1637884800|2021-11-26|8.72020048078|37630981.31|188356330.39|0.000161196389|3481.84200249
1637971200|2021-11-27|8.78105252605|35049522.82|189670734.57|0.000161370565|3485.60420413
1637971200|2021-11-27|8.66069266844|33314337.17|187070961.64|0.000159619564|3447.78258243
1637971200|2021-11-27|8.57594985827|23545970.03|185240516.94|0.000156565687|3381.81883923
1637971200|2021-11-27|8.64918590797|16824745.02|186822415.62|0.000157820294|3408.91835054
1637971200|2021-11-27|8.63151792444|14375393.56|186440787.17|0.000156831318|3387.55646884
1637971200|2021-11-27|8.5774674154|12762350.55|185273296.18|0.000156049703|3370.67358493
1638057600|2021-11-28|8.40156078646|12667442.66|181473712.99|0.000154613048|3339.64183685
1638057600|2021-11-28|8.4507383786|11555228.59|182535948.98|0.000155017509|3348.37819444
1638057600|2021-11-28|8.39891063543|11367815.97|181416469.73|0.000153221054|3309.57476649
1638057600|2021-11-28|8.45932562338|11276265.31|182721433.47|0.000155416359|3356.99335449
1638057600|2021-11-28|8.31019562138|13418648.33|179500225.43|0.000153546039|3316.59444255
1638057600|2021-11-28|8.75889754997|15641519.11|189192187.08|0.000156009794|3369.81155041
1638144000|2021-11-29|9.33175472619|20951882.03|201565902.09|0.00016262478|3512.69524807
1638144000|2021-11-29|9.30171985662|21404272.94|200917148.91|0.000162028202|3499.80916332
1638144000|2021-11-29|9.66853057047|23248958.48|208840260.33|0.00016886596|3647.50473614
1638144000|2021-11-29|9.67900352359|28435718.97|209066476.11|0.000169575723|3662.83561681
1638144000|2021-11-29|9.78119083821|30971452.4|211273722.11|0.000166567289|3597.85344248
1638144000|2021-11-29|9.69174092871|30173128.53|209341604.07|0.000166863238|3604.24594097
1638230400|2021-11-30|10.1646523659|27647630.49|219556491.11|0.000176999379|3823.1865865
1638230400|2021-11-30|9.56189335747|33719318.86|206536896.53|0.000168998497|3650.36753535
1638230400|2021-11-30|9.73102201786|33146346.17|210190075.59|0.000170005862|3672.12661927
1638230400|2021-11-30|10.2002380943|31771302.16|220325142.84|0.000174487392|3768.92766726
1638230400|2021-11-30|10.0408904648|33577954.86|216883234.05|0.000172552755|3727.13950816
1638230400|2021-11-30|10.0880703008|35279194.46|217902318.5|0.000176066378|3803.03376484
1638316800|2021-12-01|10.3324311338|34328765.79|223180512.5|0.000180341237|3895.37071936
1638316800|2021-12-01|10.4150883928|29023532.85|224965909.29|0.000182539288|3942.84862091
1638316800|2021-12-01|10.2232877961|27429049.62|220823016.4|0.000179132205|3869.25562809
1638316800|2021-12-01|10.0560751843|24578100.7|217211223.99|0.000171673223|3708.14161695
1638316800|2021-12-01|10.4420909138|25087644.46|225549163.74|0.000181596135|3922.47651602
1638316800|2021-12-01|10.7850319972|28449396.85|232956691.14|0.000188773154|4077.50012642
1638403200|2021-12-02|11.3766591621|35458681.05|245735837.91|0.000199495567|4309.10424736
1638403200|2021-12-02|10.9666624571|41635417.01|236879909.08|0.000193928837|4188.86287934
1638403200|2021-12-02|11.4520881649|44688591.28|247365104.37|0.000202391448|4371.65527695
1638403200|2021-12-02|11.2169840429|49117029.53|242286855.33|0.000196499388|4244.38678086
1638403200|2021-12-02|10.7780127967|47574798.24|232805076.41|0.00019011343|4106.45008803
1638403200|2021-12-02|10.7810111838|41735669.54|232869841.58|0.000189446424|4092.04275857
1638489600|2021-12-03|10.776452406|34596870.47|232771371.97|0.000191553679|4137.5594664
1638489600|2021-12-03|11.0735377415|30166097.47|239188415.22|0.000194615957|4203.70467125
1638489600|2021-12-03|11.1353832662|27245854.25|240524278.56|0.000195540525|4223.67534018
1638489600|2021-12-03|11.1086017041|22000491.99|239945796.81|0.000197556298|4267.21603683
1638489600|2021-12-03|10.5496101893|23679572.99|227871580.09|0.000192234114|4152.25686242
1638489600|2021-12-03|10.1326081628|31352313.21|218864336.32|0.000189721927|4097.99362328
1638576000|2021-12-04|9.68854989528|32479381.88|209272677.74|0.000182212227|3935.78410324
1638576000|2021-12-04|8.06996633438|42649536.96|174311272.83|0.000169445234|3660.01705455
1638576000|2021-12-04|8.19491352198|45492392.23|177010132.08|0.000172596806|3728.09100971
1638576000|2021-12-04|8.16867759781|47705518.2|176443436.12|0.000170570759|3684.32839455
1638576000|2021-12-04|8.16442077454|44408185.96|176351488.74|0.000166983983|3606.854033
1638576000|2021-12-04|8.19934276822|38079638.11|177105803.8|0.000166728475|3601.33506013
1638662400|2021-12-05|8.14592508852|36227750.07|175951981.92|0.000165695595|3579.02485216
1638662400|2021-12-05|8.13895132432|22370229|175801348.61|0.000164032448|3543.10087689
1638662400|2021-12-05|8.07834103834|18282068.58|174492166.43|0.000164044648|3543.36439684
1638662400|2021-12-05|8.00653118588|15380173.78|172941073.62|0.000163217167|3525.4908073
1638662400|2021-12-05|7.95209871436|14451610.5802|171765332.23|0.000161605578|3490.6804797
1638662400|2021-12-05|7.9414854345|14522443.7632|171536085.39|0.000161353925|3485.24477222