1540252800|2018-10-23|0.00248595|5210.36|0|3.83887E-7|0
1540339200|2018-10-24|0.00308047|11948.8|12956.2320308|4.74222E-7|1.9945431269
1540425600|2018-10-25|0.00274112|2450.08|11528.950694|4.23255E-7|1.78017964408
1540512000|2018-10-26|0.00451518|6268.34|18990.5175966|6.97352E-7|2.93301162457
1540598400|2018-10-27|0.00395538|16971.6|16636.0396465|6.10362E-7|2.56713803243
1540684800|2018-10-28|0.00266422|5212.8|11205.5149056|4.1074E-7|1.72754246734
1540771200|2018-10-29|0.00202299|1375.91|8508.54831763|3.19455E-7|1.34360441861
1540857600|2018-10-30|0.0021602|1075.98|12205.5595027|3.41034E-7|1.92690990623
1540944000|2018-10-31|0.00157424|3589.57|8894.76899898|2.49183E-7|1.40793349392
1541030400|2018-11-01|0.00165077|4020.49|9327.17871509|2.58831E-7|1.46244661219
1541116800|2018-11-02|0.00225596|1737.02|12746.6225423|3.53132E-7|1.99526601164
1541203200|2018-11-03|0.0021227|1694.93|11993.6770468|3.33692E-7|1.88542614646
1541289600|2018-11-04|0.0023213|4420.03|13115.8065335|3.64061E-7|2.05701703459
1541376000|2018-11-05|0.00258257|30352.8|14592.0339806|4.02291E-7|2.27302413568
1541462400|2018-11-06|0.00539429|48409|29395.2158914|8.34899E-7|4.54963236172
1541548800|2018-11-07|0.00512127|20835.9|28936.1937388|7.84251E-7|4.43117407906
1541635200|2018-11-08|0.00491777|5530.96|27786.3782778|7.62005E-7|4.30547975599
1541721600|2018-11-09|0.00395792|2205.79|22363.0349352|6.19818E-7|3.50209493559
1541808000|2018-11-10|0.00344321|4696.78|19454.8210978|5.37228E-7|3.0354450146
1541894400|2018-11-11|0.00276873|1467.17|15643.874994|4.31854E-7|2.44006096357
1541980800|2018-11-12|0.00276778|2750.68|15638.5073051|4.34416E-7|2.45453677296
1542067200|2018-11-13|0.00309054|1895.4|17462.165478|4.85973E-7|2.7458440738
1542153600|2018-11-14|0.00267084|1562.28|15090.777031|4.65437E-7|2.62981159072
1542240000|2018-11-15|0.00327614|10043.4|18510.84238|5.8005E-7|3.2773978287
1542326400|2018-11-16|0.00316136|48124.7|17862.3125588|5.67004E-7|3.20368533482
1542412800|2018-11-17|0.00313406|7139.7|17708.0621309|5.64255E-7|3.18815293825
1542499200|2018-11-18|0.00297355|2550.24|16801.1487174|5.28768E-7|2.98764433254
1542585600|2018-11-19|0.00163735|3386.57|9251.35304685|3.36109E-7|1.89908267702
1542672000|2018-11-20|0.00163506|760.98|9238.41409154|3.67275E-7|2.07517677362
1542758400|2018-11-21|0.00188821|1318.31|10668.7619242|4.10287E-7|2.3182031255
1542844800|2018-11-22|0.00158682|985.883|8965.8485002|3.63454E-7|2.05358736391
1542931200|2018-11-23|0.00172147|1530.13|9726.64777205|3.96003E-7|2.23749568547
1543017600|2018-11-24|0.00141426|461.994|7990.85019088|3.64429E-7|2.05909630776
1543104000|2018-11-25|0.00184758|557.065|10439.1943459|4.60747E-7|2.60331215823
1543190400|2018-11-26|0.00143316|699.071|8097.63894868|3.7923E-7|2.14272490058
1543276800|2018-11-27|0.00148713|7743.9|8402.58017929|3.89228E-7|2.19921558843
1543363200|2018-11-28|0.00150064|716.415|8478.91436542|3.52476E-7|1.9915594812
1543449600|2018-11-29|0.00181461917379|1476.84000106|10252.9591244|4.24091E-7|2.39619847008
1543536000|2018-11-30|0.00151352165006|735.758723572|8551.69824946|3.76754E-7|2.12873500828
1543622400|2018-12-01|0.00145956182761|818.148843558|8246.81452403|3.46305E-7|1.95669210425
1543708800|2018-12-02|0.00148782737809|795.710004839|8406.52050416|3.59389E-7|2.03061930568
1543795200|2018-12-03|0.00159756054049|1356.75357216|9026.53468946|4.10248E-7|2.31798276774
1543881600|2018-12-04|0.00168517933717|2687.05486099|9521.59831155|4.25884E-7|2.40632927658
1543968000|2018-12-05|0.00144903397676|851.042858478|8187.33007353|3.85998E-7|2.18096544623
1544054400|2018-12-06|0.00119080232454|1396.3035113|6728.26989546|3.3819E-7|1.91084074078
1544140800|2018-12-07|0.00107190166068|597.097166044|6056.45750417|3.13427E-7|1.77092486726
1544227200|2018-12-08|0.00114767824019|1128.58713564|6484.61024472|3.30161E-7|1.86547529441
1544313600|2018-12-09|0.00112375786725|535.20334193|6349.45538163|3.10926E-7|1.75679372
1544400000|2018-12-10|0.00111939728601|837.271930287|6324.81723063|3.19585E-7|1.80571879163
1544486400|2018-12-11|0.00145803203184|2886.35519504|8238.17087377|4.25754E-7|2.40559475073
1544572800|2018-12-12|0.00123724388766|725.892838818|6990.67396085|3.54821E-7|2.00480919745
1544659200|2018-12-13|0.00104770836257|538.964714601|5919.76055961|3.16177E-7|1.78646291403
1544745600|2018-12-14|0.00100437907292|569.215519523|5674.94145812|3.09756E-7|1.75018298738
1544832000|2018-12-15|0.0010152576644|547.006348381|5736.40766292|3.13665E-7|1.77226961459
1544918400|2018-12-16|0.00100813119669|500.837715089|5696.14170344|3.09923E-7|1.75112657058
1545004800|2018-12-17|0.00107365024626|1078.57192223|6066.33736036|3.02789E-7|1.71081805216
1545091200|2018-12-18|0.00127853923441|1076.61053293|7224.00088056|3.4592E-7|1.9545167777
1545177600|2018-12-19|0.00161626371174|1194.34329304|9132.21132569|4.3147E-7|2.43789128722
1545264000|2018-12-20|0.00171537780584|1121.45882552|9692.22566376|4.149E-7|2.34426749268
1545350400|2018-12-21|0.00180062120472|1558.58862946|10173.867816|4.62107E-7|2.61099642863
1545436800|2018-12-22|0.00166103861279|775.383739926|9385.19841901|4.13792E-7|2.33800707238
1545523200|2018-12-23|0.00162318208411|1456.23873457|9171.30150513|4.05899E-7|2.29341005305
1545609600|2018-12-24|0.0019034255118|1220.0436362|10754.7325911|4.66686E-7|2.63686868905
1545696000|2018-12-25|0.00174418115204|581.826702151|9854.97029663|4.57132E-7|2.58288668948
1545782400|2018-12-26|0.002268852919|3733.18815266|12819.4700981|5.88198E-7|3.32343564873
1545868800|2018-12-27|0.00184302142107|2085.87060283|10413.4374686|5.0427E-7|2.84922576171
1545955200|2018-12-28|0.0020400920012|1255.50394368|11526.925429|5.19912E-7|2.93760617174
1546041600|2018-12-29|0.00207192806088|3267.09345484|11706.805496|5.42332E-7|3.0642836294
1546128000|2018-12-30|0.00249936903892|2571.32573331|14121.9320081|6.46508E-7|3.65289874224
1546214400|2018-12-31|0.00246279734707|3941.70559819|13915.2946777|6.58027E-7|3.71798338251
1546300800|2019-01-01|0.00242876591208|3172.01693132|13723.0103037|6.31912E-7|3.57042844019
1546387200|2019-01-02|0.00248467223438|2224.12936254|14038.8921403|6.30082E-7|3.56008857634
1546473600|2019-01-03|0.0018656780482|1755.45222011|10541.4519166|4.86266E-7|2.74749958206
1546560000|2019-01-04|0.00171432196355|1603.79930188|9686.25994489|4.44388E-7|2.51088055564
1546646400|2019-01-05|0.00186731005598|1143.65247871|10550.673085|4.85622E-7|2.74386085401
1546732800|2019-01-06|0.00197672769036|2178.39845705|11168.9044743|4.84892E-7|2.73973620887
1546819200|2019-01-07|0.00154927954536|1730.18570527|8753.73746749|3.8489E-7|2.17470502593
1546905600|2019-01-08|0.001645615356|3716.1533849|9298.05395161|4.08255E-7|2.30672192148
1546992000|2019-01-09|0.00199372591671|5265.65847833|70496.0528773|4.94072E-7|17.4698666177
1547078400|2019-01-10|0.00147777813642|4539.32769576|52252.6816615|4.01688E-7|14.2032654794
1547164800|2019-01-11|0.00155610372908|2441.85209823|55022.1922925|4.2201E-7|14.9218300396
1547251200|2019-01-12|0.0015050921451|4406.8591903|53218.4762996|4.11081E-7|14.5353920867
1547337600|2019-01-13|0.00182685260876|3041.24500542|64595.5881031|5.14179E-7|18.1808290039
1547424000|2019-01-14|0.001911380943|8377.44604583|67584.421157|5.15746E-7|18.2362364769
1547510400|2019-01-15|0.002176871225|14024.1941833|76971.8784807|5.99578E-7|21.200447884
1547596800|2019-01-16|0.00255530736012|11897.1757886|90352.9824572|6.99125E-7|24.7203251735
1547683200|2019-01-17|0.00161922385297|7816.70909944|71121.6835109|4.40178E-7|19.3340780813
1547769600|2019-01-18|0.00179163251752|5569.69721296|75929.3710638|4.89806E-7|20.7579741714
1547856000|2019-01-19|0.0013821213111|2996.96431667|58850.7005215|3.70684E-7|15.7837180405
1547942400|2019-01-20|0.0012691789903|3677.1189727|54977.3706022|3.5245E-7|15.2671722561
1548028800|2019-01-21|0.00127405833669|2431.17380397|55453.5487814|3.56277E-7|15.507001077
1548115200|2019-01-22|0.00114796822111|1307.1290654|50203.1979547|3.18475E-7|13.9276185304
1548201600|2019-01-23|0.00105463997592|1532.32122469|46297.1233506|2.94171E-7|12.9136685354
1548288000|2019-01-24|0.00103000436736|1346.15094931|45716.7571323|2.86044E-7|12.69606663
1548374400|2019-01-25|0.0011771155928|2189.54701642|52596.7888726|3.26998E-7|14.6111774179
1548460800|2019-01-26|0.001173715917|1720.20908509|51339.7183088|3.2581E-7|14.25131361
1548547200|2019-01-27|0.00132732287023|2483.89669011|59051.759963|3.7035E-7|16.4766386482
1548633600|2019-01-28|0.00113148417035|881.221294894|50497.1726501|3.26034E-7|14.5506191065
1548720000|2019-01-29|0.00105499636072|2056.99102811|46446.8478366|3.05963E-7|13.4702046696
1548806400|2019-01-30|0.0010954417033|1836.71035725|49586.9914494|3.14224E-7|14.22387221
1548892800|2019-01-31|0.00103118991593|2490.14388658|50416.3159962|2.98222E-7|14.5804903217
1548979200|2019-02-01|0.00107698731626|5819.78593513|53534.9803202|3.08774E-7|15.3485651723
1549065600|2019-02-02|0.00104752881061|867.809666505|45512.7742107|2.97504E-7|12.9258806456
1549152000|2019-02-03|0.00103595948278|2053.93959375|46755.2543629|2.99063E-7|13.4974068658
1549238400|2019-02-04|0.000815715985654|3573.9816738|38464.2516893|2.35814E-7|11.1195676037
1549324800|2019-02-05|0.000730257711434|2081.6412477|36502.5881014|2.1067E-7|10.5305293117
1549411200|2019-02-06|0.000433530010043|1468.77184612|22111.4400802|1.26995E-7|6.47715790819
1549497600|2019-02-07|0.000535525119009|2594.62344376|28296.8426984|1.57532E-7|8.3239012807
1549584000|2019-02-08|0.000683180514857|2699.76806842|37463.4225418|1.86316E-7|10.2169703065
1549670400|2019-02-09|0.000648433745907|2097.06954752|35059.1496123|1.76627E-7|9.54976889721
1549756800|2019-02-10|0.000548027518608|1479.25885235|30199.8980115|1.48509E-7|8.18381650831
1549843200|2019-02-11|0.000533664075184|1450.01842897|33795.272822|1.46272E-7|9.2629471911
1549929600|2019-02-12|0.000470595958524|3105.78103763|30366.1084369|1.28806E-7|8.31145464061
1550016000|2019-02-13|0.00044040889513|1499.57092112|31987.1680517|1.21256E-7|8.80689761757
1550102400|2019-02-14|0.000328388108475|2035.54318056|23851.0296412|9.0793E-8|6.59435125183
1550188800|2019-02-15|0.000421422709782|1756.23041247|30608.1897702|1.16389E-7|8.45340442379
1550275200|2019-02-16|0.000350847469334|2077.59820387|25482.2667893|9.6658E-8|7.02032979745
1550361600|2019-02-17|0.000380296160672|964.559578075|27621.1432951|1.03515E-7|7.51835791122
1550448000|2019-02-18|0.000393379026702|1291.48440298|28571.3598755|1.00462E-7|7.29661664954
1550534400|2019-02-19|0.000213790028412|1047.41300393|15527.7008303|5.4164E-8|3.93396452595
1550620800|2019-02-20|0.000355142322025|0|25794.2045733|8.879E-8|6.44887213387
1550707200|2019-02-21|0.000355142322025|0|25794.2045733|8.9816E-8|6.52339114287
1550793600|2019-02-22|0.000355142322025|0|25794.2045733|8.8663E-8|6.43964804601
1550880000|2019-02-23|0.000355142322025|0|25794.2045733|8.5731E-8|6.22669508851
1550966400|2019-02-24|0.000355142322025|0|25794.2045733|9.3203E-8|6.76939102931
1551052800|2019-02-25|0.000355142322025|0|25794.2045733|9.1468E-8|6.64337691565
1551139200|2019-02-26|0.000355142322025|0|25794.2045733|9.214E-8|6.69218468763
1551225600|2019-02-27|0.000355142322025|0|25794.2045733|9.222E-8|6.69799513667
1551312000|2019-02-28|0.000355142322025|0|25794.2045733|9.213E-8|6.6914583815
1551398400|2019-03-01|0.000355142322025|0|25794.2045733|9.2016E-8|6.68317849161
1551484800|2019-03-02|0.000355142322025|0|25794.2045733|9.1901E-8|6.67482597111
1551571200|2019-03-03|0.000355142322025|0|25794.2045733|9.2312E-8|6.70467715308
1551657600|2019-03-04|0.000355142322025|0|25794.2045733|9.4414E-8|6.85734670173
1551744000|2019-03-05|0.000355142322025|0|25794.2045733|9.1147E-8|6.62006248886
1551830400|2019-03-06|0.000355142322025|0|25794.2045733|9.097E-8|6.60720687035
1551916800|2019-03-07|0.000355142322025|0|25794.2045733|9.0795E-8|6.59449651306
1552003200|2019-03-08|0.000355142322025|0|25794.2045733|9.1036E-8|6.61200049081
1552089600|2019-03-09|0.000355142322025|0|25794.2045733|8.9607E-8|6.50821134474
1552176000|2019-03-10|0.000355142322025|0|25794.2045733|8.9873E-8|6.52753108782
1552262400|2019-03-11|0.000355142322025|0|25794.2045733|9.094E-8|6.60502795195
1552348800|2019-03-12|0.000355142322025|0|25794.2045733|9.0849E-8|6.59841856616
1552435200|2019-03-13|0.000355142322025|0|80.7272195415|9.0906E-8|0.020663796356
1552521600|2019-03-14|0.000355142322025|0|80.7272195415|9.0497E-8|0.020570826775
1552608000|2019-03-15|0.000355142322025|0|80.7272195415|8.9662E-8|0.020381023352
1552694400|2019-03-16|0.000355142322025|0|80.7272195415|8.7717E-8|0.019938906397
1552780800|2019-03-17|0.000355142322025|0|80.7272195415|8.8229E-8|0.020055288855
1552867200|2019-03-18|0.000355142322025|0|84.2464627065|8.807E-8|0.020891866473
1552953600|2019-03-19|0.000355142322025|0|84.9947953309|8.7233E-8|0.020877125933
1553040000|2019-03-20|0.000355142322025|0|85.7269879867|8.6885E-8|0.020972970241
1553126400|2019-03-21|0.000355142322025|0|86.4014326119|8.8139E-8|0.021443053662
1553212800|2019-03-22|0.000355142322025|0|87.0686354727|8.8257E-8|0.021637569178
1553299200|2019-03-23|0.000355142322025|0|90.4705915915|8.7997E-8|0.022416761266
1553385600|2019-03-24|0.0244047493775|810.055507278|6269.03200328|6.06756E-6|1.5586198913
1553472000|2019-03-25|0.0349330187969|106.918880373|8977.75298483|8.814634E-6|2.26535264999
1553558400|2019-03-26|0.0586495532424|743.504151023|18530.9037681|1.4717281E-5|4.65006982767
1553644800|2019-03-27|0.0381292229039|2152.84557757|12124.570974|9.32924E-6|2.96657062218
1553731200|2019-03-28|0.0551076126851|4047.74689968|17634.7611033|1.3542925E-5|4.33381588092
1553817600|2019-03-29|0.0854747425783|11886.2153659|27525.5307921|2.0855767E-5|6.71620691019
1553904000|2019-03-30|0.101912167452|562.300232535|33453.6816548|2.4816314E-5|8.14620166715
1553990400|2019-03-31|0.0614385201135|384.641083918|20073.0141688|1.4965279E-5|4.88941232393
1554076800|2019-04-01|0.0561013429804|70.8878959824|18442.9049346|1.3491792E-5|4.43532764163
1554163200|2019-04-02|0.0795261432642|159.826489439|26298.8301784|1.6296749E-5|5.38923952324
1554249600|2019-04-03|0.116533040754|5716.64212542|38705.0515649|2.3433044E-5|7.78300446358
1554336000|2019-04-04|0.0489961969983|849.325257385|16273.4990783|9.952915E-6|3.30574132284
1554422400|2019-04-05|0.0841547883389|2349.80558276|28322.0062175|1.6708381E-5|5.62314848515
1554508800|2019-04-06|0.0933286473026|3157.50963193|31592.2660415|1.8445063E-5|6.24375638446
1554595200|2019-04-07|0.0737419299638|151.142419875|25107.8841335|1.4184149E-5|4.82946364163
1554681600|2019-04-08|0.0760415391243|65.8674279044|26040.9903912|1.4375204E-5|4.92289547984
1554768000|2019-04-09|0.0625470960001|107.960351271|21549.9903478|1.2016829E-5|4.14028093264
1554854400|2019-04-10|0.0604610831811|68.6276677718|20047.8959623|1.135515E-5|3.76518007715
1554940800|2019-04-11|0.0508454154133|45.062450615|16962.9785801|1.0039597E-5|3.34939674461
1555027200|2019-04-12|0.0520421295717|2.20980670069|17467.5938468|1.0225313E-5|3.4320581404
1555113600|2019-04-13|0.0512884438961|10.5653024752|17319.3749989|1.0063293E-5|3.39823032151
1555200000|2019-04-14|0.0471740879814|0|16025.8682504|9.128603E-6|3.10114716041
1555286400|2019-04-15|0.0448814813471|34.8124429488|15285.9279716|8.857415E-6|3.01669650023
1555372800|2019-04-16|0.0177430487897|13.3281746462|6043.00387723|3.38895E-6|1.15422316832
1555459200|2019-04-17|0.0244108811591|360.828380491|8313.9629068|4.647976E-6|1.58302765901
1555545600|2019-04-18|0.0482938041711|16.3943206021|16448.1115569|9.114815E-6|3.10436289941
1555632000|2019-04-19|0.0511017297163|44.3845336013|17404.4469172|9.634905E-6|3.28149738874
1555718400|2019-04-20|0.0515280660506|0|17549.6503797|9.653272E-6|3.28775290061
1555804800|2019-04-21|0.0511568245355|5.97432866281|17423.2113477|9.625839E-6|3.27840965147
1555891200|2019-04-22|0.0519486242311|0|17692.8858939|9.621246E-6|3.27684534777
1555977600|2019-04-23|0.0519486242311|0|16349.0474591|9.32255E-6|2.93395281676
1556064000|2019-04-24|0.0519486242311|0|18098.4955496|9.505927E-6|3.31179083278
1556150400|2019-04-25|0.0473541631235|3.84479993494|17010.729875|9.088191E-6|3.26469209793
1556236800|2019-04-26|0.0452812826599|0.508600273083|16390.625097|8.577059E-6|3.10466820385
1556323200|2019-04-27|0.040196347275|15.4198394291|14659.8134854|7.629865E-6|2.78265079794
1556409600|2019-04-28|0.0380253631524|31.2087117186|13971.6711865|7.194771E-6|2.6435769797
1556496000|2019-04-29|0.0397309858006|0.224394681178|14707.13619|7.571625E-6|2.80277264232
1556582400|2019-04-30|0.0386717261414|20.1617506419|14420.2657453|7.227378E-6|2.69501058785
1556668800|2019-05-01|0.0384453726074|14.0226725103|14441.103397|7.115959E-6|2.67294326256
1556755200|2019-05-02|0.0372045620927|21.9637713043|14079.2685342|6.757974E-6|2.5574103105
1556841600|2019-05-03|0.0401181127065|52.8813733315|15165.4702448|6.954941E-6|2.62911048586
1556928000|2019-05-04|0.0419204790997|8.29849871295|15967.1127746|7.189037E-6|2.73823598835
1557014400|2019-05-05|0.0283114907644|66.2738187678|10864.3789081|4.884906E-6|1.87455581751
1557100800|2019-05-06|0.02003124932|18.3140683352|7744.05094742|3.485631E-6|1.3475397174
1557187200|2019-05-07|0.0184530290604|9.66419905604|7186.69500959|3.165456E-6|1.23281477333
1557273600|2019-05-08|0.0218789069109|40.9132631141|8581.23120355|3.657177E-6|1.43439896322
1557360000|2019-05-09|0.017682778434|47.9456302061|6983.7140382|2.863826E-6|1.13105199581
1557446400|2019-05-10|0.0174883340038|37.3259385389|6955.01195492|2.741613E-6|1.09032405183
1557532800|2019-05-11|0.0213002918023|7.16205352605|8529.26648852|2.956415E-6|1.18383595961
1557619200|2019-05-12|0.0153176391812|5.51449453433|6175.63035744|2.196905E-6|0.885728737302
1557705600|2019-05-13|0.0185874023184|15.7989474822|7544.61029366|2.378452E-6|0.965411580101
1557792000|2019-05-14|0.0167614224103|70.5882774154|6849.75507601|2.096641E-6|0.856817338098
1557878400|2019-05-15|0.015911683492|46.5253676404|6546.29392264|1.939227E-6|0.797825694
1557964800|2019-05-16|0.00731846563677|69.1778310137|3030.96513545|9.28161E-7|0.384400743367
1558051200|2019-05-17|0.00951389768468|1.3126813149|3966.2743682|1.295484E-6|0.540077805533
1558137600|2019-05-18|0.00659196014191|1.42935303016|2766.31790097|9.06584E-7|0.380448226922
1558224000|2019-05-19|0.0105257011181|2.22552202639|4446.08795592|1.283984E-6|0.542358721185
1558310400|2019-05-20|0.00558371395124|11.4908767446|2373.85214295|6.99862E-7|0.297538327174
1558396800|2019-05-21|0.00612044913928|13.373644635|2618.95086323|7.68579E-7|0.328876294812
1558483200|2019-05-22|0.00789572663844|7.22870988393|3400.30512724|1.02808E-6|0.442744012716
1558569600|2019-05-23|0.00858265197484|30.1324386832|3719.66738842|1.088914E-6|0.47192847927
1558656000|2019-05-24|0.00758877498904|8.49807439911|3314.86491549|9.50097E-7|0.41501338703
1558742400|2019-05-25|0.00330310361255|19.5614671755|1355.1678147|4.10194E-7|0.168290726477
1558828800|2019-05-26|0.0151892952162|38.3681396882|6284.05504418|1.751288E-6|0.724535933601
1558915200|2019-05-27|0.0104749913156|50.5335247189|4369.44358051|1.189559E-6|0.496201932735
1559001600|2019-05-28|0.010468740223|40.3928460172|4402.6181811|1.200549E-6|0.504889675558
1559088000|2019-05-29|0.0115935856469|9.35990535021|4915.1237468|1.33883E-6|0.567599647456
1559174400|2019-05-30|0.0098573156855|3.19768673275|4212.96233308|1.184849E-6|0.506397924816
1559260800|2019-05-31|0.0068460626702|18.92544355|2949.33794164|7.98421E-7|0.343966081255
1559347200|2019-06-01|0.00547261713669|12.0097423289|2376.39583628|6.39025E-7|0.277486312554
1559433600|2019-06-02|0.00584877908745|0.433692135552|2559.6297998|6.6897E-7|0.29276461319
1559520000|2019-06-03|0.00550081173057|5.21818090269|2426.291938|6.70096E-7|0.295565200577
1559606400|2019-06-04|0.00545625964633|95.7322744641|2409.0116989|7.07891E-7|0.312543355904
1559692800|2019-06-05|0.00711846682906|8.16613099704|3142.89842878|9.09798E-7|0.401688000151
1559779200|2019-06-06|0.00577377794381|2.19398256231|2549.20027914|7.38144E-7|0.325900460523
1559865600|2019-06-07|0.00758702895298|19.0928527979|3349.77488103|9.43197E-7|0.416434105899
1559952000|2019-06-08|0.00927742322671|104.941714284|4096.10658903|1.166366E-6|0.514966207866
1560038400|2019-06-09|0.00904338675589|10.3884690492|3992.77635317|1.176287E-6|0.519346462218
1560124800|2019-06-10|0.0078317191542|50.3274407311|3457.80888153|9.78925E-7|0.432208496334
1560211200|2019-06-11|0.00789837245261|16.0978597344|3487.23720533|9.96299E-7|0.43987934999
1560297600|2019-06-12|0.0078537360069|104.033497553|3467.52961682|9.64139E-7|0.425680279334
1560384000|2019-06-13|0.00770253572748|21.4647718075|3400.77266873|9.35805E-7|0.413170438912
1560470400|2019-06-14|0.008403783958|54.1652140923|3710.38315295|9.66637E-7|0.426783179785
1560556800|2019-06-15|0.00877923451814|4.9901363612|3876.14960293|9.93309E-7|0.438559224951
1560643200|2019-06-16|0.00763871317053|46.5837376754|3372.59415518|8.49266E-7|0.374962311564
1560729600|2019-06-17|0.00795625554399|8.74242083009|3512.79336529|8.53643E-7|0.376894815676
1560816000|2019-06-18|0.00724980312553|6.2950040539|3200.8851624|7.98281E-7|0.352451751321
1560902400|2019-06-19|0.00788028622934|0.281880165425|3479.25189556|8.49762E-7|0.375181302206
1560988800|2019-06-20|0.00789505627098|4.5010681566|3485.77306673|8.28689E-7|0.365877290516
1561075200|2019-06-21|0.00959498277266|30.5202150627|4236.31338103|9.45826E-7|0.417594844604
1561161600|2019-06-22|0.00855882335208|1.91755301909|3778.83512158|7.99764E-7|0.35310651568
1561248000|2019-06-23|0.0104844198319|27.0971579592|4629.01175318|9.65828E-7|0.426425995451
1561334400|2019-06-24|0.00625180827062|37.490481334|2760.25706976|5.67773E-7|0.250679382577
1561420800|2019-06-25|0.00648438477466|61.1165051383|2862.94271074|5.49947E-7|0.242808964868
1561507200|2019-06-26|0.0085759407139|3.18708430597|3786.39266604|6.58865E-7|0.290897720394
1561593600|2019-06-27|0.0158720807033|237.74916498|7007.73617434|1.419329E-6|0.626652759806
1561680000|2019-06-28|0.0142154099141|44.3220913907|6276.29383635|1.145727E-6|0.505853812988
1561766400|2019-06-29|0.0199706753553|348.237172573|8817.32059768|1.669877E-6|0.737273056907
1561852800|2019-06-30|0.0177884516585|138.652808947|7853.83961328|1.644467E-6|0.72605420164
1561939200|2019-07-01|0.0146196247998|77.6059611569|6454.76012124|1.381408E-6|0.609910130504
1562025600|2019-07-02|0.0199425839439|37.5629486354|8804.91786338|1.846249E-6|0.815143656713
1562112000|2019-07-03|0.0198470836787|1.16740556958|8762.75321744|1.659279E-6|0.732593897989
1562198400|2019-07-04|0.0166905067125|26.4667528217|7369.08221699|1.488173E-6|0.6570483077
1562284800|2019-07-05|0.0127236823272|31.7736546212|5617.67613093|1.158968E-6|0.511699891799
1562371200|2019-07-06|0.0143946561946|28.9982495975|6355.43346948|1.284257E-6|0.56701666305
1562457600|2019-07-07|0.0144210908065|17.9014952658|6367.10470462|1.259391E-6|0.556037991068
1562544000|2019-07-08|0.00871754017394|75.4101850993|3848.91072381|7.09553E-7|0.31327715116
1562630400|2019-07-09|0.00879268388126|6.49238086327|3882.08767685|6.99285E-7|0.308743691661
1562716800|2019-07-10|0.0071630053531|20.4501032424|3162.56278356|5.89232E-7|0.260153818435
1562803200|2019-07-11|0.0079409199974|4.09904812166|5037.67224488|6.99107E-7|0.443509307644
1562889600|2019-07-12|0.0124021381094|15.0040512767|6872.11548502|1.049607E-6|0.581594919703
1562976000|2019-07-13|0.0114598961868|0|6397.27063888|1.005926E-6|0.561539193706
1563062400|2019-07-14|0.0073919131207|28.9718326919|4157.00283789|7.20736E-7|0.405321538342
1563148800|2019-07-15|0.012207110216|169.411847799|6892.67041554|1.120423E-6|0.63264002113
1563235200|2019-07-16|0.0113449509304|30.5329342838|6405.85742736|1.197023E-6|0.675891744469
1563321600|2019-07-17|0.0101694609495|19.9520065753|5742.12417094|1.049068E-6|0.592349855088
1563408000|2019-07-18|0.00843902637537|137.634452487|4765.04483078|7.91172E-7|0.446730449837
1563494400|2019-07-19|0.00924719981269|107.031087015|5390.31524312|8.78116E-7|0.511865446396
1563580800|2019-07-20|0.00939204084049|16.3088855307|6177.36615439|8.72287E-7|0.573723675421
1563667200|2019-07-21|0.00937503550668|49.7068132435|6206.20334843|8.84512E-7|0.585540324857
1563753600|2019-07-22|0.0093285975316|46.500624851|6215.20118294|9.01915E-7|0.600903099948
1563840000|2019-07-23|0.00866953173058|145.202528427|5813.05447415|8.75642E-7|0.587131439625
1563926400|2019-07-24|0.00835333915306|16.2092200524|5636.60129392|8.51345E-7|0.574463964727
1564012800|2019-07-25|0.00906647279781|164.771000473|6156.48159816|9.14711E-7|0.621123734083
1564099200|2019-07-26|0.00832258249561|12.5814766325|5691.7827439|8.43194E-7|0.576657192823
1564185600|2019-07-27|0.00833904195988|63.9233703823|5743.9846458|8.79861E-7|0.606053800755
1564272000|2019-07-28|0.00775482945734|21.6424038074|5380.30677156|8.11781E-7|0.56321429573
1564358400|2019-07-29|0.01099683025|652.277208488|7684.21965558|1.155233E-6|0.807238442676
1564444800|2019-07-30|0.0185060410987|7442.28467087|13023.6332969|1.926223E-6|1.35558015171
1564531200|2019-07-31|0.0225503492186|1926.09049972|15981.2601313|2.23589E-6|1.58455815334
1564617600|2019-08-01|0.0169191303375|412.113387972|12074.1911018|1.626891E-6|1.1610166979
1564704000|2019-08-02|0.0111523204628|126.200173079|8014.02785599|1.06029E-6|0.761921577107
1564790400|2019-08-03|0.0109327059042|81.0651068542|7910.70160838|1.010255E-6|0.731001631563
1564876800|2019-08-04|0.0183089063754|3528.97184757|13339.9385531|1.66897E-6|1.21601786532
1564963200|2019-08-05|0.0183815471586|473.086060798|13483.5759838|1.557012E-6|1.14212853948
1565049600|2019-08-06|0.0164877942906|122.442870884|12176.9557744|1.436448E-6|1.06087954883
1565136000|2019-08-07|0.019472787274|2014.81119063|14479.1005655|1.630618E-6|1.2124551906
1565222400|2019-08-08|0.0190065190362|961.80177954|14227.191532|1.588323E-6|1.18892762492
1565308800|2019-08-09|0.0267970414588|7600.85378786|20187.0338304|2.258888E-6|1.70168966396
1565395200|2019-08-10|0.022250325273|2018.11701326|16875.9407909|1.959686E-6|1.48633983994
1565481600|2019-08-11|0.0223014605019|30.2767586591|17027.7483792|1.935289E-6|1.47764376823
1565568000|2019-08-12|0.0194676553494|7522.39425623|14964.8380515|1.710297E-6|1.31470981819
1565654400|2019-08-13|0.0180662538232|1166.48562337|13977.301869|1.658089E-6|1.28281218151
1565740800|2019-08-14|0.020092612318|1281.21938801|15645.806629|1.998926E-6|1.55653277765
1565827200|2019-08-15|0.0188759048612|1286.99351479|14792.0563447|1.83056E-6|1.43451383451
1565913600|2019-08-16|0.0188782804606|2176.957011|14887.6768829|1.819709E-6|1.43504805268
1566000000|2019-08-17|0.0204348137498|178.88910787|16217.3134426|1.997198E-6|1.5850003024
1566086400|2019-08-18|0.0187052466183|10.7930416178|14937.8037978|1.808002E-6|1.44385047111
1566172800|2019-08-19|0.0193224711944|42.7683634409|15527.2183206|1.770097E-6|1.42242067752
1566259200|2019-08-20|0.0220228150085|6402.52865757|17807.5472385|2.046115E-6|1.65447920731
1566345600|2019-08-21|0.0179324755822|725.455895262|14589.680242|1.768829E-6|1.43910133291
1566432000|2019-08-22|0.0204513887708|331.320427496|16741.4003038|2.018683E-6|1.65248338722
1566518400|2019-08-23|0.0234168025356|100.586584143|19285.1715238|2.249892E-6|1.85292390215
1566604800|2019-08-24|0.0211629829097|47.3057610571|17534.7852932|2.082979E-6|1.72587152251
1566691200|2019-08-25|0.0226442447084|61.5439172199|18875.7498491|2.233487E-6|1.86178618214
1566777600|2019-08-26|0.0194916079456|189.504327448|16350.1010439|1.879466E-6|1.5765481788
1566864000|2019-08-27|0.02078402893|83.2328911203|17554.0182176|2.040551E-6|1.7234324273
1566950400|2019-08-28|0.0194986877672|134.017447374|16580.1956883|1.998959E-6|1.69976214751
1567036800|2019-08-29|0.0196766837492|6062.78922289|16844.5719008|2.069008E-6|1.77121076211
1567123200|2019-08-30|0.018407273357|2222.9180217|15861.6873598|1.917789E-6|1.65257335783
1567209600|2019-08-31|0.0218306058603|1259.20402311|18936.818818|2.266781E-6|1.96630461709
1567296000|2019-09-01|0.0200814361382|35.004568242|17534.2969013|2.057952E-6|1.79692035611
1567382400|2019-09-02|0.0236008173665|3391.84621201|20741.4247496|2.280986E-6|2.00462970156
1567468800|2019-09-03|0.0249898560297|2623.4206153|22104.3139797|2.35231E-6|2.08069221191
1567555200|2019-09-04|0.0262552799961|1025.67097752|23375.9005947|2.478201E-6|2.20642020342
1567641600|2019-09-05|0.0263225481592|4665.25142131|23586.0402346|2.489004E-6|2.23024564845
1567728000|2019-09-06|0.0304001821627|3348.43012739|27414.4994025|2.936279E-6|2.64789922837
1567814400|2019-09-07|0.0317514771214|1669.34573257|28813.6810304|3.018989E-6|2.73965792986
1567900800|2019-09-08|0.0372757026688|1886.66657946|34037.4591925|3.570033E-6|3.25989435084
1567987200|2019-09-09|0.0269399467429|2058.48441181|24755.2026564|2.606678E-6|2.39528469621
1568073600|2019-09-10|0.029040042495|3156.76021026|26855.6242079|2.870711E-6|2.65477351965
1568160000|2019-09-11|0.0308351511461|791.104354318|28695.6556905|3.029478E-6|2.819277817
1568246400|2019-09-12|0.0309762331044|301.873254412|29003.7573997|2.975587E-6|2.78611034398
1568332800|2019-09-13|0.0406042910489|7357.05056944|38249.6821023|3.919126E-6|3.69185915445
1568419200|2019-09-14|0.0467885573435|1962.71235717|44339.5861361|4.517121E-6|4.28068927614
1568505600|2019-09-15|0.0485350168604|2271.74608712|46265.0673791|4.69041E-6|4.47104273827
1568592000|2019-09-16|0.0468574130994|294.035266955|44934.8820306|4.559536E-6|4.37246101999
1568678400|2019-09-17|0.0525618123377|583.92486799|50710.0877251|5.132352E-6|4.95154197659
1568764800|2019-09-18|0.0669261737823|1189.0523622|64952.2834467|6.562517E-6|6.36896508822
1568851200|2019-09-19|0.0620527276239|1339.16661978|60587.9336694|6.044245E-6|5.90156676692
1568937600|2019-09-20|0.0657456481232|545.527498149|64568.4220032|6.457274E-6|6.34165156971
1569024000|2019-09-21|0.0658877778091|909.170483558|65084.0892464|6.575812E-6|6.49560129825
1569110400|2019-09-22|0.0629438828457|9078.8356389|62533.869736|6.25039E-6|6.20967529152
1569196800|2019-09-23|0.0587031568539|999.738260957|58657.0130941|6.033632E-6|6.02888924883
1569283200|2019-09-24|0.0354573001205|446.047622207|35632.5255512|4.113106E-6|4.13343244245
1569369600|2019-09-25|0.0282068800317|569.680954943|28506.826865|3.323542E-6|3.35888394129
1569456000|2019-09-26|0.0340512031983|207.528728208|34607.6612715|4.194031E-6|4.26256903067
1569542400|2019-09-27|0.0307458841345|90.3496423455|31444.0085211|3.72594E-6|3.81054220449
1569628800|2019-09-28|0.0318807742797|145.972962238|32809.1030148|3.866251E-6|3.97883144955
1569715200|2019-09-29|0.0342421061873|464.175259634|35458.308043|4.225237E-6|4.37530782369
1569801600|2019-09-30|0.0318328943527|92.3658243235|33167.7945386|3.838124E-6|3.9990742543
1569888000|2019-10-01|0.0408887522689|1111.94862104|42865.2363726|4.900803E-6|5.13769844649
1569974400|2019-10-02|0.0412356569195|216.455678042|43494.0748881|4.913077E-6|5.18215920232
1570060800|2019-10-03|0.0329445223781|285.521095865|34960.1023466|3.988445E-6|4.23246219215
1570147200|2019-10-04|0.0335502471583|252.394669311|35818.478916|4.088532E-6|4.36494540706
1570233600|2019-10-05|0.0318154728935|37.592547794|34170.4372381|3.90302E-6|4.19191945993
1570320000|2019-10-06|0.033322137592|1218.34184538|36002.7516232|4.171443E-6|4.50701656893
1570406400|2019-10-07|0.0324714209126|244.142315526|35291.3827402|3.938019E-6|4.28001398957
1570492800|2019-10-08|0.0318702228667|230.601577301|34842.6278335|3.873018E-6|4.23423850315
1570579200|2019-10-09|0.0347154444729|345.025396416|38175.5106636|4.03868E-6|4.44121265758
1570665600|2019-10-10|0.0312385589487|268.948888094|34552.2626225|3.638113E-6|4.02403440034
1570752000|2019-10-11|0.0307230880386|830.437911411|34179.1228292|3.691899E-6|4.10720007167
1570838400|2019-10-12|0.0337391583055|1297.8448062|37750.8222966|4.047134E-6|4.52834759721
1570924800|2019-10-13|0.030761342273|381.766915879|34615.7772278|3.69683E-6|4.16004745805
1571011200|2019-10-14|0.0313101245855|576.862967985|35433.8161484|3.738662E-6|4.23106147621
1571097600|2019-10-15|0.030770772933|180.426148721|35021.5774429|3.750078E-6|4.26812961053
1571184000|2019-10-16|0.025773476542|1973.42893769|29498.5084656|3.202658E-6|3.66553708699
1571270400|2019-10-17|0.030624991707|1175.44938114|35248.9701312|3.779038E-6|4.34962395618
1571356800|2019-10-18|0.0253329349505|616.579303809|29320.8971093|3.177258E-6|3.67742841837
1571443200|2019-10-19|0.0191492768331|343.623416392|22286.760607|2.397087E-6|2.78983402814
1571529600|2019-10-20|0.0180501798813|109.919081986|21122.8422585|2.195331E-6|2.56903979479
1571616000|2019-10-21|0.0195376505243|91.2648801198|22989.071403|2.370004E-6|2.78867672004
1571702400|2019-10-22|0.0192934233936|86.8931159787|22825.8525897|2.388331E-6|2.82561006563
1571788800|2019-10-23|0.0178949955736|260.171238756|21282.3524055|2.381341E-6|2.83210678377
1571875200|2019-10-24|0.0146072479211|225.79668376|17468.6934216|1.949325E-6|2.33118250528
1571961600|2019-10-25|0.0164616511293|180.277258712|19789.1789235|1.90073E-6|2.28494005612
1572048000|2019-10-26|0.0105463076752|381.79236672|12746.2687878|1.140761E-6|1.37872388863
1572134400|2019-10-27|0.011275372193|165.687856691|13700.3789037|1.180455E-6|1.43433675642
1572220800|2019-10-28|0.0112515414291|41.1627933552|13746.5211|1.215575E-6|1.48512339322
1572307200|2019-10-29|0.0113156464605|39.7976611253|13906.1437292|1.200257E-6|1.47503250586
1572393600|2019-10-30|0.0137175707368|108.740018557|16956.0906203|1.490113E-6|1.8419071093
1572480000|2019-10-31|0.0105797120258|42.0443453218|13153.1265943|1.150021E-6|1.42975269669
1572566400|2019-11-01|0.0177925035148|395.197080942|22248.9115267|1.921208E-6|2.40240429239
1572652800|2019-11-02|0.0225723443703|464.049098585|28388.0063153|2.4207E-6|3.04438235392
1572739200|2019-11-03|0.0175699353227|200.140096058|22224.6577915|1.902465E-6|2.40647633635
1572825600|2019-11-04|0.0220582660091|196.013092423|28058.5645637|2.34348E-6|2.98095438946
1572912000|2019-11-05|0.0179459799972|383.150098547|22956.5943351|1.920891E-6|2.45721412014
1572998400|2019-11-06|0.0192770733442|151.89569974|24796.8777251|2.059323E-6|2.64899031692
1573084800|2019-11-07|0.020012913831|319.847304351|25885.2098647|2.159459E-6|2.79309899004
1573171200|2019-11-08|0.0175127849026|405.590792991|22776.0828399|1.988986E-6|2.58675648421
1573257600|2019-11-09|0.0176127952208|737.313719535|23032.7860719|1.99837E-6|2.61332901027
1573344000|2019-11-10|0.0181082397508|864.697150279|23808.9901979|1.999689E-6|2.62922163915
1573430400|2019-11-11|0.0173201401784|285.370054234|22897.4027296|1.977684E-6|2.61451850582
1573516800|2019-11-12|0.0172426533288|372.340510687|22918.6798769|1.955911E-6|2.59976798361
1573603200|2019-11-13|0.0155039453344|73.5049274286|20717.7702632|1.760159E-6|2.35208322799
1573689600|2019-11-14|0.0147295750644|283.665291769|19788.2292915|1.691481E-6|2.27239507751
1573776000|2019-11-15|0.015365683427|409.736251663|20750.051883|1.809432E-6|2.44348440844
1573862400|2019-11-16|0.0141799727268|84.5515708036|19251.0164588|1.658329E-6|2.25138083749
1573948800|2019-11-17|0.014300049384|202.99982114|19516.6375196|1.667066E-6|2.27520353039
1574035200|2019-11-18|0.0142542394708|114.18761343|19556.1051668|1.715459E-6|2.35352413449
1574121600|2019-11-19|0.0121433648608|42.5878239282|16746.4903982|1.479789E-6|2.0407253314
1574208000|2019-11-20|0.0146231535734|368.906032283|20273.1023259|1.821685E-6|2.52552954635
1574294400|2019-11-21|0.0137512894982|176.299552544|19162.7661866|1.799259E-6|2.50731246191
1574380800|2019-11-22|0.0124445341871|228.647976136|17430.4368137|1.70553E-6|2.38885059512
1574467200|2019-11-23|0.0126732934443|194.890719434|17841.0820321|1.713117E-6|2.41167468124
1574553600|2019-11-24|0.0132376785996|1231.71353636|18727.1444442|1.87824E-6|2.65711782592
1574640000|2019-11-25|0.0129242476964|146.001517539|18378.2145256|1.808565E-6|2.5717702364
1574726400|2019-11-26|0.0108342681199|355.939478183|15484.2264893|1.50093E-6|2.1451139853
1574812800|2019-11-27|0.0144238270234|444.749476149|20724.0086504|1.915092E-6|2.75158479853
1574899200|2019-11-28|0.0131188819505|39.9205286719|18948.5830206|1.757831E-6|2.53896686969
1574985600|2019-11-29|0.0139449318044|364.286135384|20255.5685092|1.796739E-6|2.6098349148
1575072000|2019-11-30|0.0119492823454|1219.85220373|17454.2710372|1.578582E-6|2.30582869213
1575158400|2019-12-01|0.0136458060553|770.619031067|20043.8279778|1.837994E-6|2.69976250659
1575244800|2019-12-02|0.0150121090834|1105.73119327|22180.2875082|2.050278E-6|3.02927158729
1575331200|2019-12-03|0.0131110062365|318.903057135|19489.1053121|1.791085E-6|2.66239246311
1575417600|2019-12-04|0.0127380055256|730.006140787|19069.2343253|1.756473E-6|2.629500761
1575504000|2019-12-05|0.0122186545037|900.784812217|18419.9695674|1.640461E-6|2.47304166652
1575590400|2019-12-06|0.0135087916931|1107.89456363|20511.6267206|1.789956E-6|2.71785294735
1575676800|2019-12-07|0.0136405680225|480.841661873|20845.4803896|1.805206E-6|2.75871108961
1575763200|2019-12-08|0.0136030027058|186.558749721|20913.914036|1.798305E-6|2.7648010512
1575849600|2019-12-09|0.013087237937|336.422918353|20244.3973148|1.768331E-6|2.73539730235
1575936000|2019-12-10|0.0141628720558|194.143132788|21359.4985591|1.945952E-6|2.9347549548
1576022400|2019-12-11|0.0138495029704|419.491004684|22187.7883131|1.918898E-6|3.07419715418
1576108800|2019-12-12|0.0136410053686|273.385915223|20442.9268237|1.883301E-6|2.82238614308
1576195200|2019-12-13|0.0135684868406|568.979086276|20440.693119|1.866448E-6|2.81177195651
1576281600|2019-12-14|0.0129816216945|256.296774255|20138.953343|1.822065E-6|2.82664854102
1576368000|2019-12-15|0.0132282047931|34.0319230271|20158.5890812|1.849503E-6|2.81847548965
1576454400|2019-12-16|0.0150398906103|77.4758109752|22830.669305|2.169482E-6|3.29329031629
1576540800|2019-12-17|0.0119002153228|83.4350077828|18199.3727151|1.792062E-6|2.74065665047
1576627200|2019-12-18|0.0137102556338|7.24503710963|20997.7456602|1.884104E-6|2.88557249741
1576713600|2019-12-19|0.0134837148849|152.300204476|21287.0175614|1.871999E-6|2.95536326065
1576800000|2019-12-20|0.0158400879362|542.011181389|25007.0720829|2.194278E-6|3.46415173559
1576886400|2019-12-21|0.0140144469478|202.998759096|22124.8951671|1.948844E-6|3.07668004008
1576972800|2019-12-22|0.0145545495472|182.909787927|22977.5662312|1.937613E-6|3.05894942976
1577059200|2019-12-23|0.0143377015415|3548.82948452|22635.2238318|1.949215E-6|3.0772657454
1577145600|2019-12-24|0.0144406220372|314.975925972|22797.7065318|1.97208E-6|3.1133631904
1577232000|2019-12-25|0.0155219217056|1297.75776696|24504.7765215|2.133552E-6|3.36828235245
1577318400|2019-12-26|0.0157844906461|1720.21315335|24919.2994994|2.180489E-6|3.44238275814
1577404800|2019-12-27|0.0163828152972|1306.79878854|25863.886912|2.247272E-6|3.54781445156
1577491200|2019-12-28|0.0148562913893|568.466886768|23453.9322732|2.030105E-6|3.20496844938
1577577600|2019-12-29|0.0179134509491|400.854635537|28280.3328455|2.413349E-6|3.81000362166
1577664000|2019-12-30|0.0176995862029|273.473342144|27942.7001792|2.42693E-6|3.83144422523
1577750400|2019-12-31|0.0208581956163|702.651643434|32929.2617186|2.899549E-6|4.57757754522
1577836800|2020-01-01|0.024769521945|1565.75652689|39104.1529083|3.440128E-6|5.43100071269
1577923200|2020-01-02|0.0288280355362|2844.92886871|45511.4116517|4.126857E-6|6.51515388618
1578009600|2020-01-03|0.0344912756415|4040.3181889|54452.0850941|4.695959E-6|7.41360689944
1578096000|2020-01-04|0.0301040982576|1209.81401249|47525.9580725|4.062271E-6|6.41319064178
1578182400|2020-01-05|0.0299794197245|2566.90625652|47329.1255121|4.045087E-6|6.38606190813
1578268800|2020-01-06|0.0292567171374|1216.30145028|46188.180098|3.765722E-6|5.94502264619
1578355200|2020-01-07|0.0299609746136|1165.99906715|47300.0058368|3.670027E-6|5.7939469847
1578441600|2020-01-08|0.0340636374738|1233.28775355|53776.9639377|4.215868E-6|6.65567737962
1578528000|2020-01-09|0.0346679722151|2359.23779015|54731.0396031|4.400007E-6|6.9463814
1578614400|2020-01-10|0.0403147055962|4861.45086778|63645.653541|4.936563E-6|7.79345337477
1578700800|2020-01-11|0.0397623815489|1901.82804936|62773.6882262|4.947085E-6|7.81006467222
1578787200|2020-01-12|0.0450671147312|9488.82749417|71148.3794277|5.501025E-6|8.68458112475
1578873600|2020-01-13|0.0442018083682|3996.58165515|69782.3025044|5.427401E-6|8.56834940416
1578960000|2020-01-14|0.0347820038059|23282.6526287|54911.063617|3.940069E-6|6.2202678351
1579046400|2020-01-15|0.0391910031946|13517.6536096|61871.6414857|4.449978E-6|7.0252716438
1579132800|2020-01-16|0.0338750759117|81206.9846626|53479.2779277|3.883071E-6|6.13028392212
1579219200|2020-01-17|0.034781672616|47919.4001985|54910.5407607|3.895344E-6|6.14965955923
1579305600|2020-01-18|0.0311685225467|2203.54207101|49206.3865544|3.485317E-6|5.50234151489
1579392000|2020-01-19|0.033956219423|3851.58256882|53607.3808552|3.900214E-6|6.15734792823
1579478400|2020-01-20|0.032884508147|3760.33712536|51915.4482574|3.798321E-6|5.99648735687
1579564800|2020-01-21|0.0340357194491|2118.81152822|64539.5322511|3.891622E-6|7.37940809371
1579651200|2020-01-22|0.0345467006445|545.947147238|65508.4698224|3.979633E-6|7.54629714042
1579737600|2020-01-23|0.0332560382931|2939.26823592|63676.2424355|3.955983E-6|7.5746284136
1579824000|2020-01-24|0.03730044649|590.636107378|71737.5308311|4.41664E-6|8.49423741495
1579910400|2020-01-25|0.0315501021438|2515.46543132|60948.9624144|3.770396E-6|7.2837077688
1579996800|2020-01-26|0.0344902674318|739.925627413|66919.3572265|4.011975E-6|7.78418980774
1580083200|2020-01-27|0.0356041442683|2191.64881451|69383.2484527|3.996057E-6|7.78727930021
1580169600|2020-01-28|0.038886324519|2854.63972521|76106.7078997|4.155148E-6|8.13228401058
1580256000|2020-01-29|0.037731458158|398.84064142|74174.4056003|4.049904E-6|7.96150577272
1580342400|2020-01-30|0.0410374892311|2815.41582156|81049.9394784|4.31565E-6|8.52350321288
1580428800|2020-01-31|0.0406919455596|2067.85974165|80736.7196343|4.351833E-6|8.63445372259
1580515200|2020-02-01|0.0383725906152|1417.12059547|76489.8208701|4.085287E-6|8.1433873977
1580601600|2020-02-02|0.0376531899217|681.025185737|75398.6898601|4.029507E-6|8.06889268118
1580688000|2020-02-03|0.0411316985752|1592.09363136|82742.5409246|4.425847E-6|8.90325075814
1580774400|2020-02-04|0.0380955508468|648.660254502|76984.2681818|4.149407E-6|8.38520651842
1580860800|2020-02-05|0.0400597912185|989.737334927|81318.432424|4.167068E-6|8.45884182761
1580947200|2020-02-06|0.0346407789914|690.990459375|70637.2915135|3.560276E-6|7.25989025082
1581033600|2020-02-07|0.0347922580933|549.820798377|71261.8787314|3.5517E-6|7.27463029309
1581120000|2020-02-08|0.0385004582065|1113.77670343|79211.1598831|3.902685E-6|8.02941626955
1581206400|2020-02-09|0.0366102621019|445.478773629|75659.2095728|3.618804E-6|7.47866402805
1581292800|2020-02-10|0.0326048145644|161.755040246|67679.688523|3.307913E-6|6.8664252348
1581379200|2020-02-11|0.0323481271923|560.116842747|67443.1266815|3.168826E-6|6.60673590404
1581465600|2020-02-12|0.0319265794902|620.592452473|66857.4611163|3.091847E-6|6.47463786854
1581552000|2020-02-13|0.0311220312141|1807.54211043|65457.4830714|3.046884E-6|6.40836571619
1581638400|2020-02-14|0.0278876447324|260.150037663|58908.8907111|2.704357E-6|5.7125896606
1581724800|2020-02-15|0.0218086608626|812.17691993|46267.0219907|2.205251E-6|4.6784347354
1581811200|2020-02-16|0.0205936242256|637.7919831|43878.1977681|2.072954E-6|4.4167789302
1581897600|2020-02-17|0.0148589359431|4026.262489|31794.4965105|1.533407E-6|3.28111674331
1581984000|2020-02-18|0.0182040959913|1811.37535251|39118.8067741|1.794922E-6|3.85711034077
1582070400|2020-02-19|0.0164530558994|1253.30747157|35506.9714914|1.70792E-6|3.68582390532
1582156800|2020-02-20|0.0190902688082|1705.17999393|41373.2427679|1.986815E-6|4.30590999822
1582243200|2020-02-21|0.0204069939582|1074.63176402|44413.800911|2.106759E-6|4.58515227599
1582329600|2020-02-22|0.0228533089418|2140.62697083|49946.3305408|2.364988E-6|5.16872513621
1582416000|2020-02-23|0.0258139949258|906.032041191|56653.5465715|2.601033E-6|5.70844399029
1582502400|2020-02-24|0.0226085833383|200.279042274|49825.2994844|2.342816E-6|5.16315007846
1582588800|2020-02-25|0.024286003141|407.069202449|53746.5080512|2.59974E-6|5.75339408588
1582675200|2020-02-26|0.0199395927839|806.836457589|44310.3639402|2.260591E-6|5.02355344041
1582761600|2020-02-27|0.0247031918829|423.948477361|55123.3832083|2.812136E-6|6.27507777524
1582848000|2020-02-28|0.0185943874695|498.85814964|41662.9523608|2.144074E-6|4.80405461415
1582934400|2020-02-29|0.0208721626272|239.618965725|46957.0582619|2.427134E-6|5.4604342963
1583020800|2020-03-01|0.0203707234605|2211.44957377|46019.6168879|2.379075E-6|5.37458182376
1583107200|2020-03-02|0.024933020837|5900.53123139|56573.6350407|2.811043E-6|6.37832542656
1583193600|2020-03-03|0.0231892526505|2520.06459539|52844.8846488|2.638805E-6|6.01344717475
1583280000|2020-03-04|0.0257925476766|1273.80738643|59033.2427089|2.945954E-6|6.74261494723
1583366400|2020-03-05|0.0252256040895|2096.62542004|57983.2000691|2.778529E-6|6.38668562042
1583452800|2020-03-06|0.0257005031933|1703.96537442|59329.1772425|2.817251E-6|6.5035763175
1583539200|2020-03-07|0.0290602931641|888.914579478|67371.8145338|3.261554E-6|7.56141068292
1583625600|2020-03-08|0.0272009260264|5859.42097117|63330.1981378|3.354777E-6|7.81071541138
1583712000|2020-03-09|0.0288254357515|1104.59433302|67395.1982858|3.637901E-6|8.50558032679
1583798400|2020-03-10|0.0232632012535|1614.77599796|54619.3897851|2.941087E-6|6.90534271248
1583884800|2020-03-11|0.0231689492679|3983.80656414|54623.3663355|2.928541E-6|6.9043600563
1583971200|2020-03-12|0.0139970281538|166.219832966|33138.1851856|2.815857E-6|6.66658591358
1584057600|2020-03-13|0.0163539929713|2760.34521541|38879.0625747|2.939406E-6|6.98797841034
1584144000|2020-03-14|0.0188291246448|324.7348126|44949.2747292|3.62073E-6|8.64348133865
1584230400|2020-03-15|0.0209404573417|3950.22168879|50196.1721633|3.883389E-6|9.30883502878
1584316800|2020-03-16|0.0176081393453|1130.73375947|42382.8341945|3.511459E-6|8.45209034637
1584403200|2020-03-17|0.0177478357155|3718.29348654|42892.7628193|3.396306E-6|8.20815281678
1584489600|2020-03-18|0.017192425776|2675.25881313|41720.6239627|3.281975E-6|7.96432374431
1584576000|2020-03-19|0.018794474138|2139.48830957|45794.0562726|3.035679E-6|7.39664509529
1584662400|2020-03-20|0.0198346404829|3077.70303587|48523.5598208|3.199766E-6|7.8279229234
1584748800|2020-03-21|0.0201277120398|2530.04081278|49438.0628419|3.254243E-6|7.99313253382
1584835200|2020-03-22|0.0172771583267|2666.41693302|42606.2769807|2.963362E-6|7.30778868716
1584921600|2020-03-23|0.0195743657435|2418.58041218|48464.3575481|3.050718E-6|7.55330159188
1585008000|2020-03-24|0.019024762665|2306.86680097|47291.4954781|2.824843E-6|7.02195619011
1585094400|2020-03-25|0.0198803435518|2670.87546852|49614.9206828|2.975626E-6|7.42620204661
1585180800|2020-03-26|0.0179575910649|2405.59919227|44994.3444774|2.673677E-6|6.69913595451
1585267200|2020-03-27|0.0180142693218|2331.35912729|45313.7782078|2.784363E-6|7.00389259083
1585353600|2020-03-28|0.0174087941512|2420.00928793|43962.0793399|2.78889E-6|7.04272808244
1585440000|2020-03-29|0.0167109046772|2363.81482102|42364.8822944|2.821814E-6|7.15376098876
1585526400|2020-03-30|0.0168422016439|4975.60397288|42864.0899811|2.61938E-6|6.66642891402
1585612800|2020-03-31|0.0176042348614|2931.84513974|44977.6159387|2.734152E-6|6.98557134362
1585699200|2020-04-01|0.0231613144777|4070.63313275|59403.1988039|3.505691E-6|8.99125391257
1585785600|2020-04-02|0.0223091897349|3062.79120945|57441.1957887|3.283842E-6|8.45516190874
1585872000|2020-04-03|0.0201793807765|2832.481433|52170.7971975|2.996914E-6|7.74807682376
1585958400|2020-04-04|0.0210271472398|2773.3061768|54584.3016634|3.061822E-6|7.94817355781
1586044800|2020-04-05|0.0188976918486|2663.84064107|49205.6589411|2.782702E-6|7.24557721883
1586131200|2020-04-06|0.020511675746|3258.00350326|53625.8106501|2.820722E-6|7.37450736555
1586217600|2020-04-07|0.0191169400273|2937.09556248|50181.2812388|2.663857E-6|6.9925289877
1586304000|2020-04-08|0.0205880078895|2618.62963155|54260.8064883|2.807163E-6|7.39842966554
1586390400|2020-04-09|0.017643769879|2624.91801605|46688.8772879|2.416263E-6|6.39390603459
1586476800|2020-04-10|0.0170430451103|2371.78139899|45278.9589183|2.482421E-6|6.5951499717
1586563200|2020-04-11|0.0186179297623|2675.77745836|49659.6220302|2.714347E-6|7.23998037374
1586649600|2020-04-12|0.0208881451577|2916.59281223|55935.8592901|2.996395E-6|8.02397378188
1586736000|2020-04-13|0.0197849699226|2716.05617251|53190.175102|2.890411E-6|7.77061920277
1586822400|2020-04-14|0.0195927616411|2948.99508|52880.7781333|2.863422E-6|7.72836347717
1586908800|2020-04-15|0.0188802754797|2554.82743309|51156.1629534|2.842512E-6|7.70179477653
1586995200|2020-04-16|0.0204464600257|2973.01907093|55615.963519|2.872983E-6|7.81473749089
1587081600|2020-04-17|0.0210738278669|4449.09821071|57545.6204387|2.969741E-6|8.10937573688
1587168000|2020-04-18|0.0222191607822|5998.43758405|60907.2755496|3.061475E-6|8.39213070381
1587254400|2020-04-19|0.0203221785361|2477.04549562|55922.0092919|2.826677E-6|7.77837165333
1587340800|2020-04-20|0.0212662570958|2164.54712221|58744.4618816|3.090146E-6|8.5360090912
1587427200|2020-04-21|0.0211693215144|2622.97769881|58700.7153059|3.076792E-6|8.53168067406
1587513600|2020-04-22|0.0211421044745|2946.83359609|58847.99547|2.970562E-6|8.26841146916
1587600000|2020-04-23|0.018973815994|2901.93014875|53012.4650437|2.553771E-6|7.13518545294
1587686400|2020-04-24|0.0220761368868|3526.85840685|61915.0655422|2.923643E-6|8.19969312998
1587772800|2020-04-25|0.0221680282417|6470.11471506|62407.2040197|2.92843E-6|8.24408587335
1587859200|2020-04-26|0.0215696707598|3513.63422927|60950.6474309|2.808599E-6|7.93641819248
1587945600|2020-04-27|0.0223554639209|3582.42195748|63406.3386645|2.867702E-6|8.1336037062
1588032000|2020-04-28|0.0217799870571|2815.2770952|62005.7539784|2.789781E-6|7.94226708612
1588118400|2020-04-29|0.0231775973491|3467.15806645|66228.6875208|2.633507E-6|7.52509889441
1588204800|2020-04-30|0.0247711385399|3446.78777606|71043.351315|2.860886E-6|8.20498940098
1588291200|2020-05-01|0.0247092507941|3476.50452082|71128.0808923|2.787355E-6|8.02368366276
1588377600|2020-05-02|0.022940778662|3330.79486556|66278.4024223|2.552209E-6|7.37360913769
1588464000|2020-05-03|0.0227315247277|3507.08174733|65914.5687535|2.554831E-6|7.40823968565
1588550400|2020-05-04|0.0261711223991|5560.54117396|76170.0098638|2.9364E-6|8.5462753012
1588636800|2020-05-05|0.0262519677109|5993.56340985|76700.3588477|2.915891E-6|8.51935704491
1588723200|2020-05-06|0.0262794402502|4157.91867446|77076.6316295|2.83527E-6|8.31574262159
1588809600|2020-05-07|0.0283162485662|4017.17409761|83368.5608568|2.84542E-6|8.37747167951
1588896000|2020-05-08|0.0277559610497|4388.00953551|82031.3825493|2.819964E-6|8.3342653942
1588982400|2020-05-09|0.0282825075059|3458.02110528|83908.8418164|2.947969E-6|8.74606554772
1589068800|2020-05-10|0.0233368441389|5086.28279022|69499.2322568|2.665109E-6|7.93693561469
1589155200|2020-05-11|0.0236485940001|3135.78503987|70693.4587674|2.749262E-6|8.21845221907
1589241600|2020-05-12|0.0238026676192|3990.8641783|71422.3369434|2.703473E-6|8.112047045
1589328000|2020-05-13|0.025020240557|5743.92285371|75358.8128718|2.699059E-6|8.12933359483
1589414400|2020-05-14|0.0279326761203|3917.71197749|84444.3322684|2.869681E-6|8.67544143728
1589500800|2020-05-15|0.0293537182109|6115.30617298|89070.2690722|3.146773E-6|9.54849793833
1589587200|2020-05-16|0.0284255504131|4462.86082603|86576.313697|3.031407E-6|9.23282186488
1589673600|2020-05-17|0.0284365328417|4708.71452668|86929.1596818|2.940471E-6|8.98888322714
1589760000|2020-05-18|0.0289839840452|3486.95205283|88929.6286932|2.979876E-6|9.14295515132
1589846400|2020-05-19|0.0274366133906|3884.89894761|84490.095802|2.820075E-6|8.68432278892
1589932800|2020-05-20|0.0262814601148|3488.82485147|81229.7143957|2.759793E-6|8.52986082972
1590019200|2020-05-21|0.024513262816|6030.26116784|76041.893899|2.699175E-6|8.37303383501
1590105600|2020-05-22|0.0261727678424|3668.58916267|81485.2288325|2.850264E-6|8.87389578632
1590192000|2020-05-23|0.0261264253624|2195.08761271|81635.2326205|2.836965E-6|8.86444641771
1590278400|2020-05-24|0.0245432480249|7970.15044615|76965.0485866|2.792061E-6|8.75561010929
1590364800|2020-05-25|0.0258395771451|8810.60884282|81321.0486806|2.901063E-6|9.1300830553
1590451200|2020-05-26|0.0250528600277|4331.0647281|79126.5219879|2.835621E-6|8.95597656945
1590537600|2020-05-27|0.0267250254217|6157.65030914|84708.6748732|2.9109E-6|9.22650129597
1590624000|2020-05-28|0.0274387498627|8855.27005185|87279.9630652|2.880482E-6|9.1625297737
1590710400|2020-05-29|0.027012671682|7197.29537354|86227.4043083|2.861777E-6|9.13510538033
1590796800|2020-05-30|0.0278369580245|2133.55644309|89172.8367896|2.869667E-6|9.19268358296
1590883200|2020-05-31|0.0276960735277|7104.87025854|89033.9347816|2.927376E-6|9.41056874378
1590969600|2020-06-01|0.0308187818219|8347.29622643|99418.0898759|3.031176E-6|9.77824917737
1591056000|2020-06-02|0.0293641234413|4339.38302497|95056.5053397|3.081293E-6|9.97465308622
1591142400|2020-06-03|0.0292201292473|2971.29175289|94920.2064974|3.025886E-6|9.82944741711
1591228800|2020-06-04|0.0293736695524|4614.17942046|95747.7222312|2.997119E-6|9.76954265091
1591315200|2020-06-05|0.028844993777|7442.16771559|94352.1309363|2.984315E-6|9.761710535
1591401600|2020-06-06|0.0290722841537|12651.8211189|95444.9550153|3.011524E-6|9.88690022387
1591488000|2020-06-07|0.030928760528|8125.80411605|101909.959986|3.169303E-6|10.4428220336
1591574400|2020-06-08|0.0314025227918|10098.2845266|103845.486852|3.213688E-6|10.6273944028
1591660800|2020-06-09|0.0364488769651|7621.68419791|120967.637714|3.720906E-6|12.3490556213
1591747200|2020-06-10|0.0367440019125|9984.83128674|122386.226773|3.722761E-6|12.3997019446
1591833600|2020-06-11|0.0320724577802|3413.4616213|107212.350077|3.440593E-6|11.5012720171
1591920000|2020-06-12|0.035593353403|6933.96382989|119406.514828|3.754239E-6|12.5945029609
1592006400|2020-06-13|0.037779639498|8518.05038626|127191.798142|3.98718E-6|13.423542428
1592092800|2020-06-14|0.0328697567308|9478.93619669|111055.755237|3.501704E-6|11.8310696827
1592179200|2020-06-15|0.030181500806|6570.38719602|102333.746188|3.193572E-6|10.8281622104
1592265600|2020-06-16|0.0326259933415|7748.44656039|111015.029818|3.420624E-6|11.6392065486
1592352000|2020-06-17|0.0315685585158|3963.72173898|107792.338114|3.329927E-6|11.3701934442
1592438400|2020-06-18|0.0308774982744|8934.16570436|105477.559828|3.280708E-6|11.206901261
1592524800|2020-06-19|0.0305544131037|9215.60005234|104995.841004|3.289659E-6|11.3044394651
1592611200|2020-06-20|0.0299529952637|5551.15367727|103286.864782|3.209591E-6|11.0676274177
1592697600|2020-06-21|0.0326128959319|8750.06931723|112848.469977|3.505395E-6|12.1295104624
1592784000|2020-06-22|0.0350328667787|7504.69952048|121642.314174|3.630831E-6|12.6070951602
1592870400|2020-06-23|0.0315875547484|8178.35168834|110060.106236|3.280236E-6|11.4292836376
1592956800|2020-06-24|0.0307407696691|6076.70633487|107477.82675|3.300629E-6|11.5398682481
1593043200|2020-06-25|0.0328803818593|8231.72629783|115350.584959|3.548953E-6|12.4503969052
1593129600|2020-06-26|0.0296900414674|6842.3479893|104514.100306|3.240239E-6|11.4062038018
1593216000|2020-06-27|0.0308555564887|6794.55403374|108985.650762|3.411191E-6|12.0487495063
1593302400|2020-06-28|0.0314413459058|7546.14971072|111431.818957|3.438625E-6|12.1868904597
1593388800|2020-06-29|0.034002441215|10757.7300879|120917.024471|3.699595E-6|13.1562324104
1593475200|2020-06-30|0.0321914020578|7399.93367305|114861.725405|3.522809E-6|12.5696892383
1593561600|2020-07-01|0.0311554481165|6778.66170145|111538.153832|3.376067E-6|12.0864986113
1593648000|2020-07-02|0.0318865909799|9602.4565348|114536.453069|3.49503E-6|12.5541278408
1593734400|2020-07-03|0.0310547372704|7907.97838205|111919.042822|3.417376E-6|12.3159776737
1593820800|2020-07-04|0.0345945763128|9673.68041964|125092.442608|3.788078E-6|13.6975208346
1593907200|2020-07-05|0.0350590933793|13181.5590393|127187.227685|3.863711E-6|14.0167540943
1593993600|2020-07-06|0.0323960580378|7811.69524455|117916.434486|3.455405E-6|12.5771177725
1594080000|2020-07-07|0.0321348594379|6814.75794911|117353.208819|3.473184E-6|12.6837115316
1594166400|2020-07-08|0.0346156655738|12332.0352704|126850.257644|3.671451E-6|13.4541542841
1594252800|2020-07-09|0.0391407258905|11415.3685667|143923.952214|4.218674E-6|15.5124418715
1594339200|2020-07-10|0.0447635518207|7801.72689017|165169.638605|4.824278E-6|17.800737908
1594425600|2020-07-11|0.0343582516859|12720.868401|127211.289271|3.718286E-6|13.7669390242
1594512000|2020-07-12|0.0341408712703|7136.73495374|126840.603023|3.680361E-6|13.6733244118
1594598400|2020-07-13|0.0345394407635|12042.8582475|128756.876305|3.736573E-6|13.9292778612
1594684800|2020-07-14|0.0331364903651|9088.85994063|123950.660315|3.584954E-6|13.4099118706
1594771200|2020-07-15|0.0335405222457|6047.17989098|125886.401996|3.64855E-6|13.6939678112
1594857600|2020-07-16|0.0338662567739|9717.26380338|127537.20261|3.708433E-6|13.965616987
1594944000|2020-07-17|0.0346271411652|7403.61167288|130840.46432|3.783811E-6|14.2973278036
1595030400|2020-07-18|0.0338987228079|7919.32760395|128519.7937|3.701122E-6|14.0320164448
1595116800|2020-07-19|0.0345766561438|7206.39381593|131525.381322|3.764135E-6|14.3183102832
1595203200|2020-07-20|0.0346474596286|6054.50370302|132234.987676|3.780727E-6|14.4294673726
1595289600|2020-07-21|0.0342477993074|10938.345525|131144.554346|3.653142E-6|13.9889186821
1595376000|2020-07-22|0.0361669551595|9757.58349997|138947.61943|3.796911E-6|14.5871208209
1595462400|2020-07-23|0.0368147608912|8771.07791802|141904.882385|3.842447E-6|14.8109610495
1595548800|2020-07-24|0.0379300359201|9843.76438815|146681.288986|3.97719E-6|15.3804060975
1595635200|2020-07-25|0.0386045392332|9183.7098366|149780.624826|3.989262E-6|15.4778211792
1595721600|2020-07-26|0.0398757819048|11384.4716486|155219.97304|4.025756E-6|15.6706077708
1595808000|2020-07-27|0.0450547736956|8542.17174796|175951.339649|4.09929E-6|16.0088600596
1595894400|2020-07-28|0.0472782373799|5455.24116541|185234.108172|4.332356E-6|16.9739851657
1595980800|2020-07-29|0.045955575653|9069.06758698|180635.97533|4.139967E-6|16.2728236183
1596067200|2020-07-30|0.0477117314786|6728.28423712|188071.23077|4.294016E-6|16.9262537544
1596153600|2020-07-31|0.0473973390805|8901.20746997|187504.133486|4.185762E-6|16.5588974405
1596240000|2020-08-01|0.0471450342154|6816.51198551|187105.903744|4.00907E-6|15.9109157095
1596326400|2020-08-02|0.0440428326839|5440.38753948|175351.405938|3.984474E-6|15.8637189129
1596412800|2020-08-03|0.0461053197398|4393.26019617|184148.441567|4.099581E-6|16.3740639147
1596499200|2020-08-04|0.0429505174463|10241.5940558|172092.551455|3.832851E-6|15.3573262246
1596585600|2020-08-05|0.0479430502843|12495.0415412|192704.839048|4.081294E-6|16.4045695615
1596672000|2020-08-06|0.0566831003772|11855.271941|228559.46018|4.811901E-6|19.402705351
1596758400|2020-08-07|0.0508351126858|12844.3572902|205620.843735|4.381781E-6|17.7236846479
1596844800|2020-08-08|0.0476688987233|8466.58495863|193422.727538|4.055531E-6|16.4558420405
1596931200|2020-08-09|0.0495622915665|9822.00690141|201770.162373|4.244895E-6|17.2811451274
1597017600|2020-08-10|0.0497648098636|8949.78516343|203260.617992|4.189623E-6|17.1121996139
1597104000|2020-08-11|0.0470505739692|7323.09906163|192802.005666|4.123436E-6|16.8968551065
1597190400|2020-08-12|0.0439413536637|11824.8584177|180651.412343|3.792974E-6|15.593650467
1597276800|2020-08-13|0.0405077208614|11655.7152514|167076.522701|3.437479E-6|14.1780881759
1597363200|2020-08-14|0.0436768528857|10523.5145718|180734.437572|3.711219E-6|15.3569919615
1597449600|2020-08-15|0.0418886418418|18586.0038391|173894.295784|3.53023E-6|14.6552104058
1597536000|2020-08-16|0.0441390524427|9236.47181194|183822.736402|3.711408E-6|15.4566339037
1597622400|2020-08-17|0.043032483018|10696.0752537|179791.101657|3.511594E-6|14.6715529654
1597708800|2020-08-18|0.0408095987229|11083.3693456|171048.520157|3.403286E-6|14.2644635622
1597795200|2020-08-19|0.0416776245186|7861.04236266|175246.200317|3.544533E-6|14.9040629672
1597881600|2020-08-20|0.0415252527711|10654.4274261|175080.467844|3.495871E-6|14.7394341842
1597968000|2020-08-21|0.0405878395288|9047.00705265|171128.493404|3.501219E-6|14.7620159019
1598054400|2020-08-22|0.0389701038857|9534.50809171|164307.714902|3.33596E-6|14.0652425821
1598140800|2020-08-23|0.0354373385426|9083.0898743|150867.325452|3.03796E-6|12.9335023136
1598227200|2020-08-24|0.0354162515207|9008.60220843|151283.910628|3.007853E-6|12.8483321892
1598313600|2020-08-25|0.0297754023096|9017.87495796|127586.472062|2.619659E-6|11.2251396754
1598400000|2020-08-26|0.0297024972565|6837.22797248|127671.374543|2.585442E-6|11.11310376
1598486400|2020-08-27|0.0306656696615|6948.64001128|132222.469793|2.708169E-6|11.6769272529
1598572800|2020-08-28|0.0256104085227|9583.03423134|110768.775309|2.218792E-6|9.59660101816
1598659200|2020-08-29|0.029144244767|9319.36140225|126441.580996|2.53277E-6|10.9883596456
1598745600|2020-08-30|0.0305793772037|10479.9734305|133077.428512|2.611054E-6|11.3629636637
1598832000|2020-08-31|0.0282923813083|8755.5510812|123503.694205|2.422123E-6|10.5732046751
1598918400|2020-09-01|0.0276108889825|4114.91963614|120896.543287|2.306582E-6|10.0995585758
1599004800|2020-09-02|0.0268919805385|4360.67475883|118108.442513|2.356045E-6|10.3476501123
1599091200|2020-09-03|0.0207569213062|3784.90910992|91442.7407375|2.025995E-6|8.92533785659
1599177600|2020-09-04|0.0216977633931|4161.61535994|95877.759781|2.064131E-6|9.12095189671
1599264000|2020-09-05|0.0223813872059|3937.18116137|99195.3655099|2.20082E-6|9.75413821821
1599350400|2020-09-06|0.0213560883817|7583.16710274|94939.0778377|2.077369E-6|9.23500098256
1599436800|2020-09-07|0.0191420437999|6954.63077278|85350.7013346|1.845984E-6|8.23088854562
1599523200|2020-09-08|0.0172519643672|6195.60593041|77154.7769073|1.702802E-6|7.61532458745
1599609600|2020-09-09|0.0183262462241|6628.40461771|82205.6067042|1.789262E-6|8.02604998668
1599696000|2020-09-10|0.0184044542254|5764.10765195|82816.8040715|1.775954E-6|7.99148035887
1599782400|2020-09-11|0.0180945515612|5126.55405358|81675.7951878|1.739708E-6|7.85275246054
1599868800|2020-09-12|0.0189665808278|5683.20745449|85879.225479|1.816345E-6|8.22427105966
1599955200|2020-09-13|0.0182160110294|6929.95796103|82737.1805811|1.764475E-6|8.01425111515
1600041600|2020-09-14|0.0171408217862|7014.39122475|78094.4931107|1.60482E-6|7.31164503062
1600128000|2020-09-15|0.0163787124973|5560.73187443|74854.2024861|1.516976E-6|6.93290322357
1600214400|2020-09-16|0.0154797638626|4936.27254539|70962.6832756|1.410469E-6|6.46590386038
1600300800|2020-09-17|0.0136781267071|6080.95185316|62896.7522223|1.249259E-6|5.74452448548
1600387200|2020-09-18|0.0133835916072|6010.97697926|61730.5473119|1.22285E-6|5.64027967947
1600473600|2020-09-19|0.0128440328346|5038.75397899|59423.2393755|1.15771E-6|5.35617429068
1600560000|2020-09-20|0.0133398289032|5233.43502105|61905.5414698|1.219555E-6|5.65953380475
1600646400|2020-09-21|0.0183401676196|6018.62298183|85368.7965161|1.752983E-6|8.15968818427
1600732800|2020-09-22|0.022043373812|6606.26460204|102916.422682|2.091707E-6|9.7657919144
1600819200|2020-09-23|0.01957697|7245.09356319|91544.9385403|1.910659E-6|8.93453689342
1600905600|2020-09-24|0.02089348|8073.27440058|97991.3250967|1.941761E-6|9.10694309474
1600992000|2020-09-25|0.01790758|3239.89331283|84238.4140139|1.674745E-6|7.87810874935
1601078400|2020-09-26|0.01574328|4165.90538642|74279.0473296|1.464393E-6|6.90921567527
1601164800|2020-09-27|0.01660317|4341.35955537|78571.2313516|1.540859E-6|7.2918116823
1601251200|2020-09-28|0.01594078|6541.9085553|75661.2305448|1.48845E-6|7.06477089606
1601337600|2020-09-29|0.02009294|13440.1875919|95651.1016032|1.852799E-6|8.82012614377
1601424000|2020-09-30|0.01678887|6889.13351807|80158.6664393|1.55676E-6|7.43276977939
1601510400|2020-10-01|0.01479558|7339.35287631|70849.2515856|1.393253E-6|6.67165006842
1601596800|2020-10-02|0.01412529|2031.64482148|67837.8867495|1.335602E-6|6.41434032281
1601683200|2020-10-03|0.01543432|4129.00734721|74342.2100718|1.463062E-6|7.04710428137
1601769600|2020-10-04|0.01457833|3954.55552189|70423.9923862|1.366345E-6|6.60044531006
1601856000|2020-10-05|0.0151243|4451.06567346|73273.7705274|1.401262E-6|6.7887935466
1601942400|2020-10-06|0.01533266|3899.19375797|74498.6721888|1.445876E-6|7.02525472746
1602028800|2020-10-07|0.01580539|5163.69663508|77018.5854282|1.481436E-6|7.2189363959
1602115200|2020-10-08|0.01606522|4025.66663896|78398.0871137|1.471755E-6|7.18214731575
1602201600|2020-10-09|0.01599325|4228.83574673|78383.7041904|1.445462E-6|7.0842802949
1602288000|2020-10-10|0.01806711|5138.38588822|88803.5910437|1.599374E-6|7.86125476747
1602374400|2020-10-11|0.02114218|7587.33975312|104216.127125|1.857154E-6|9.1544673896
1602460800|2020-10-12|0.02559204|7504.43442896|126150.791753|2.214733E-6|10.9170789617
1602547200|2020-10-13|0.02115565|7533.18161965|104282.505415|1.851552E-6|9.12685176139
1602633600|2020-10-14|0.02041116|8634.3235794|100612.686054|1.78583E-6|8.80288788758
1602720000|2020-10-15|0.02128658|7270.1042615|104927.89704|1.851756E-6|9.12785721852
1602806400|2020-10-16|0.02165474|7129.58592956|106742.649992|1.912604E-6|9.42779360758
1602892800|2020-10-17|0.01969474|8282.4932086|97081.2357052|1.733982E-6|8.54731340706
1602979200|2020-10-18|0.02021435|8020.19992737|99642.5692151|1.760317E-6|8.67712830306
1603065600|2020-10-19|0.02312957|8779.99514943|118907.266285|1.969809E-6|10.1266302526
1603152000|2020-10-20|0.02166559|9182.90453801|111623.52067|1.818142E-6|9.36726907128
1603238400|2020-10-21|0.02457255|4910.51346719|126716.512463|1.916184E-6|9.88143899259
1603324800|2020-10-22|0.02455739|8181.40093763|126638.355145|1.893999E-6|9.76703623659
1603411200|2020-10-23|0.02345011|6300.95984341|121608.67758|1.813404E-6|9.40403530554
1603497600|2020-10-24|0.02296436|7197.79184597|119347.954625|1.751926E-6|9.10492540414
1603584000|2020-10-25|0.02152899|8025.322443|112129.670782|1.652114E-6|8.60472316231
1603670400|2020-10-26|0.02161013|6260.11455233|112795.330169|1.652751E-6|8.62662995234
1603756800|2020-10-27|0.0282272|6166.28453481|147650.779763|2.067288E-6|10.8135658228
1603843200|2020-10-28|0.02529873|7159.41123971|132616.733486|1.906276E-6|9.99275838129
1603929600|2020-10-29|0.02165359|8942.31553861|113750.919499|1.611384E-6|8.46494330341
1604016000|2020-10-30|0.02329009|4580.83126073|122608.662602|1.719267E-6|9.05093228602
1604102400|2020-10-31|0.02335401|7563.26151464|123208.583341|1.694653E-6|8.94046869827
1604188800|2020-11-01|0.0232907|7762.72993443|123133.000451|1.695459E-6|8.96353281832
1604275200|2020-11-02|0.02286648|6952.98248011|121148.206606|1.687502E-6|8.94050334571
1604361600|2020-11-03|0.0232411|9085.18451721|123395.288853|1.665993E-6|8.84535101448
1604448000|2020-11-04|0.02293121|9173.9150231|122006.263005|1.622448E-6|8.63228837032
1604534400|2020-11-05|0.02567651|9944.47153294|136901.741201|1.648059E-6|8.78710333697
1604620800|2020-11-06|0.02598815|9374.54275016|138855.219228|1.669559E-6|8.92048802857
1604707200|2020-11-07|0.02521018|7640.63599165|134980.859997|1.699514E-6|9.09957252572
1604793600|2020-11-08|0.02630648|8530.67139743|141147.434679|1.699433E-6|9.11830881059
1604880000|2020-11-09|0.02801683|6739.49406564|150637.862189|1.827306E-6|9.82486132102
1604966400|2020-11-10|0.0283465|10386.3203999|152728.539652|1.853815E-6|9.98819811036
1605052800|2020-11-11|0.03038273|10420.8549309|164043.500267|1.935041E-6|10.4477411608
1605139200|2020-11-12|0.03568469|7605.90839627|193067.419517|2.192427E-6|11.8618439271
1605225600|2020-11-13|0.03420238|14820.6492171|185935.875139|2.096016E-6|11.3946622798
1605312000|2020-11-14|0.03369204|12059.5768554|184108.900622|2.096823E-6|11.4580113679
1605398400|2020-11-15|0.03165383|10145.998818|173859.99395|1.983871E-6|10.8964949915
1605484800|2020-11-16|0.0331031|6140.07019625|182575.022364|1.980311E-6|10.922098689
1605571200|2020-11-17|0.03638731|12432.7510259|201099.631074|2.062141E-6|11.3967147976
1605657600|2020-11-18|0.03547815|13763.1850722|196473.490188|1.992706E-6|11.0353528225
1605744000|2020-11-19|0.03747399|13234.6185597|207946.509479|2.103261E-6|11.6711826916
1605830400|2020-11-20|0.03235544|12804.5335953|179906.364038|1.737549E-6|9.66131577649
1605916800|2020-11-21|0.03686202|12138.6890405|205377.234205|1.977339E-6|11.0167705109
1606003200|2020-11-22|0.03282657|6108.72785699|183261.061066|1.786966E-6|9.97610427314
1606089600|2020-11-23|0.03127306|7094.29191872|174941.000851|1.702943E-6|9.52623608985
1606176000|2020-11-24|0.03160226|7848.39794736|177138.495246|1.653922E-6|9.27064248997
1606262400|2020-11-25|0.02960373|10535.974299|166267.327218|1.580373E-6|8.8760569941
1606348800|2020-11-26|0.02538945|6349.11413534|142884.275748|1.480381E-6|8.3311441176
1606435200|2020-11-27|0.02905702|10873.6970307|163850.686288|1.698406E-6|9.57720332973
1606521600|2020-11-28|0.02747568|12131.6349331|155242.174494|1.550773E-6|8.76212609355
1606608000|2020-11-29|0.0267621|7442.90987094|151510.502209|1.472267E-6|8.3350675977
1606694400|2020-11-30|0.03084991|10497.437962|175001.854375|1.571903E-6|8.91691223404
1606780800|2020-12-01|0.02879463|6775.19166308|163665.662082|1.531385E-6|8.70423200188
1606867200|2020-12-02|0.02783503|11009.46328|158525.816359|1.449659E-6|8.25608509915
1606953600|2020-12-03|0.02781546|5274.45769703|158727.220607|1.430439E-6|8.16271263239
1607040000|2020-12-04|0.02492507|7147.00586812|142512.944639|1.332908E-6|7.62110774465
1607126400|2020-12-05|0.02747272|10642.8347003|157388.747729|1.43429E-6|8.21691870993
1607212800|2020-12-06|0.02687607|9693.91834213|154270.499704|1.389294E-6|7.9746435999
1607299200|2020-12-07|0.02602669|8802.96200206|149688.601755|1.356148E-6|7.79968170726
1607385600|2020-12-08|0.02606402|6237.62028658|150194.976565|1.42262E-6|8.19790567844
1607472000|2020-12-09|0.02656605|5659.33552394|153388.280723|1.43183E-6|8.26716587477
1607558400|2020-12-10|0.02631096|10615.4688978|152209.431822|1.440513E-6|8.33339662491
1607644800|2020-12-11|0.02457021|4987.39149973|142415.925419|1.360559E-6|7.8861869342
1607731200|2020-12-12|0.02539313|6315.16969678|147470.225993|1.350436E-6|7.84263704824
1607817600|2020-12-13|0.02485757|9595.84146507|144639.73295|1.298562E-6|7.55599444752
1607904000|2020-12-14|0.02254051|9018.79887855|131410.920405|1.17114E-6|6.82773306029
1607990400|2020-12-15|0.02156475|7298.56977068|125963.764875|1.110607E-6|6.48726458767
1608076800|2020-12-16|0.02530018|11105.079971|148068.280231|1.187211E-6|6.94810436293
1608163200|2020-12-17|0.02395559|7403.91971323|140468.371578|1.050446E-6|6.15949926721
1608249600|2020-12-18|0.02503078|8649.0733334|147168.850545|1.081806E-6|6.36049478013
1608336000|2020-12-19|0.03340639|10253.227233|197355.462673|1.399523E-6|8.26798433433
1608422400|2020-12-20|0.02809649|7755.87454903|166775.586765|1.196752E-6|7.10369932375
1608508800|2020-12-21|0.02769474|10502.0238669|165167.398898|1.214517E-6|7.2432026373
1608595200|2020-12-22|0.02898171|10749.8511029|173308.646396|1.218588E-6|7.28707301241
1608681600|2020-12-23|0.02752222|11057.2172263|164891.213613|1.184192E-6|7.09473494617
1608768000|2020-12-24|0.02714991|8187.11586125|162965.322789|1.143831E-6|6.86576081213
1608854400|2020-12-25|0.02233475|9901.74893966|134313.829904|9.05532E-7|5.44557118485
1608940800|2020-12-26|0.02573534|9291.78632086|155053.117318|9.73458E-7|5.86499721698
1609027200|2020-12-27|0.02376556|9115.67125256|143451.938438|9.04586E-7|5.46019598041
1609113600|2020-12-28|0.0213413|5036.36871018|129060.065846|7.87944E-7|4.76503795565
1609200000|2020-12-29|0.01898442|8085.1950426|115019.902439|6.93813E-7|4.20356816649
1609286400|2020-12-30|0.0182501|7979.65123697|110775.752563|6.32784E-7|3.84091724484
1609372800|2020-12-31|0.01838694|7504.30685354|111814.047471|6.33995E-7|3.85542928984
1609459200|2021-01-01|0.01919141|5372.35553737|116921.751656|6.53343E-7|3.98042707608
1609545600|2021-01-02|0.01874466|6543.94981389|114411.058687|5.8345E-7|3.56118127461
1609632000|2021-01-03|0.01319286|6219.09974019|80673.2774561|4.02442E-7|2.46090045115
1609718400|2021-01-04|0.01287839|6223.4773174|78894.7631119|4.02803E-7|2.46762578752
1609804800|2021-01-05|0.01464343|6410.27075461|89872.6833885|4.30785E-7|2.64390268629
1609891200|2021-01-06|0.01407235|4787.75122711|86525.2064632|3.82148E-7|2.34967397766
1609977600|2021-01-07|0.01057265|3687.83469284|65126.2216869|2.68539E-7|1.65416716203
1610064000|2021-01-08|0.01338712|3935.78341171|82613.3771013|3.28135E-7|2.02495686116
1610150400|2021-01-09|0.0114255|2806.40743402|70637.4682542|2.83831E-7|1.75476812849
1610236800|2021-01-10|0.01150572|5117.45351341|71262.2650666|2.99968E-7|1.85789321551
1610323200|2021-01-11|0.00979256|4672.0423262|60762.5879718|2.7533E-7|1.70841571012
1610409600|2021-01-12|0.00925418|3105.56547378|57525.2007294|2.728E-7|1.69576070046
1610496000|2021-01-13|0.011875|3814.16954913|73950.7988873|3.18225E-7|1.98172572429
1610582400|2021-01-14|0.01045044|3016.9375339|65186.7397813|2.66679E-7|1.66346436878
1610668800|2021-01-15|0.01076632|4006.81426755|67288.3474382|2.92362E-7|1.82723120191
1610755200|2021-01-16|0.01016657|2636.6100518|63644.7160507|2.81014E-7|1.75920258615
1610841600|2021-01-17|0.00795759|3196.12148329|49913.2442279|2.22333E-7|1.39456309372
1610928000|2021-01-18|0.00728863|1916.87420588|45798.8966926|1.98979E-7|1.25030611583
1611014400|2021-01-19|0.00802538|4152.13318519|50518.8615716|2.22496E-7|1.40058721509
1611100800|2021-01-20|0.0079708|2928.71673968|50264.7157942|2.24228E-7|1.41400570747
1611187200|2021-01-21|0.00713468|2486.14436103|45072.781461|2.31452E-7|1.46217986156
1611273600|2021-01-22|0.00792885|2635.81444173|50178.9185891|2.40226E-7|1.52030633661
1611360000|2021-01-23|0.00742001|2957.83060783|47131.9653045|2.31386E-7|1.46976579869
1611446400|2021-01-24|0.00809164|2823.32052229|51624.835916|2.50598E-7|1.59882058901
1611532800|2021-01-25|0.00790477|2530.85679009|50655.5443091|2.44228E-7|1.56506796219
1611619200|2021-01-26|0.00782041|2817.77583074|50313.7261457|2.40112E-7|1.54479489084
1611705600|2021-01-27|0.00758569|2755.60550364|48888.6356594|2.49262E-7|1.60645624877
1611792000|2021-01-28|0.00833754|3101.89|53827.72|2.49134E-7|1.60842588995
1611878400|2021-01-29|0.00734313|3278.26|47489.92|2.13983E-7|1.38388337825
1611964800|2021-01-30|0.01228531|2699.84|79579.64|3.58491E-7|2.32217052099
1612051200|2021-01-31|0.00842491|4144.51|54675.81|2.54419E-7|1.65112326475
1612137600|2021-02-01|0.00882846|2997.87|57394.61|2.63244E-7|1.71137284587
1612224000|2021-02-02|0.01344433|3881.78|87553.22|3.78604E-7|2.46557465526
1612310400|2021-02-03|0.01395226|204.81|91018.37|3.72337E-7|2.42896181914
1612396800|2021-02-04|0.01348938|348.01|88150.38|3.65308E-7|2.38721416529
1612483200|2021-02-05|0.01281382|781.77|83879.85|3.3593E-7|2.19901309762
1612569600|2021-02-06|0.01516709|954.16|99440.89|3.86265E-7|2.53249208489
1612656000|2021-02-07|0.0241176|3633.57|158416.07|6.19935E-7|4.07203313578
1612742400|2021-02-08|0.04571771|14111.74|300768.64|9.89637E-7|6.51064488102
1612828800|2021-02-09|0.04694177|14534.7|309349.48|1.009911E-6|6.65538267296
1612915200|2021-02-10|0.08066058|21663.44|532537.55|1.795722E-6|11.8557217709
1613001600|2021-02-11|0.05879889|2565.35|388864.05|1.227295E-6|8.11666519971
1613088000|2021-02-12|0.08850589|16669.68|586329.15|1.863092E-6|12.3425135743
1613174400|2021-02-13|0.08222732|5575.94|545655.46|1.745598E-6|11.5836814293
1613260800|2021-02-14|0.13043263|26719.4|867014.13|2.677338E-6|17.7968494294
1613347200|2021-02-15|0.12186086|20781.38|811411.2|2.541677E-6|16.9237701472
1613433600|2021-02-16|0.13346272|3771.51|890165.59|2.712664E-6|18.0928438296
1613520000|2021-02-17|0.13648458|6208.33|911735.76|2.617204E-6|17.4832825658
1613606400|2021-02-18|0.13632686|4675.25|912320.23|2.637914E-6|17.6533245701
1613692800|2021-02-19|0.15045153|20743.08|1008394.93|2.692012E-6|18.043095024
1613779200|2021-02-20|0.16277387|10643.7|1092961.54|2.90152E-6|19.4825481973
1613865600|2021-02-21|0.17163834|2768.7|1154413.49|2.982942E-6|20.0628162955
1613952000|2021-02-22|0.15755306|4065.15|1061006.52|2.906491E-6|19.5731260397
1614038400|2021-02-23|0.14811822|2580.67|999555.12|3.033691E-6|20.4724399979
1614124800|2021-02-24|0.13693886|15664.75|925654.16|2.755013E-6|18.6228309795
1614211200|2021-02-25|0.13116254|1050.77|888090.05|2.785131E-6|18.8578776307
1614297600|2021-02-26|0.12972139|5970.14|879795.35|2.799354E-6|18.9857557971
1614384000|2021-02-27|0.12952061|924.43|880167.1|2.804177E-6|19.0559968639
1614470400|2021-02-28|0.14067311|3971.79|959907.62|3.116528E-6|21.2661750006
1614556800|2021-03-01|0.1500837|1634.68|1028336.79|3.023976E-6|20.7195436472
1614643200|2021-03-02|0.14171587|3504.42|974973.26|2.929286E-6|20.1528277736
1614729600|2021-03-03|0.13512781|7451|932019.55|2.673773E-6|18.4418641008
1614816000|2021-03-04|0.12979817|2632.34|896722.4|2.67288E-6|18.4658332896
1614902400|2021-03-05|0.13008741|1745.55|900174.12|2.65879E-6|18.3981981693
1614988800|2021-03-06|0.13312885|922.35|922848.54|2.721782E-6|18.8673795717
1615075200|2021-03-07|0.14701537|383.49|1020761.14|2.871019E-6|19.9341376851
1615161600|2021-03-08|0.13923319|1513.14|968293.75|2.664927E-6|18.5331684084
1615248000|2021-03-09|0.14296555|1398.81|995860.67|2.607713E-6|18.1646474647
1615334400|2021-03-10|0.16214405|10504.88|1131271.73|2.894987E-6|20.1981938395
1615420800|2021-03-11|0.1516893|1690.53|1059888.74|2.62415E-6|18.335551928
1615507200|2021-03-12|0.15433318|1286.39|1080243.75|2.691916E-6|18.8418681875
1615593600|2021-03-13|0.17521694|1067.15|1228383.32|2.861008E-6|20.057504175
1615680000|2021-03-14|0.16030257|5409.35|1125612.97|2.703142E-6|18.9809289705
1615766400|2021-03-15|0.15354983|4142.85|1079934.72|2.746513E-6|19.3165615855
1615852800|2021-03-16|0.15336994|2130.5|1080237.54|2.699942E-6|19.0166254497
1615939200|2021-03-17|0.15711964|391.05|1108567.33|2.668885E-6|18.8304830544
1616025600|2021-03-18|0.15501745|1034.79|1095476.36|2.679232E-6|18.9335801805
1616112000|2021-03-19|0.16343775|7522.7|1156812.69|2.80115E-6|19.8265447646
1616198400|2021-03-20|0.162462|641.06|1151741.49|2.786003E-6|19.7508047812
1616284800|2021-03-21|0.15783901|780.43|1120586.46|2.743909E-6|19.4805281208
1616371200|2021-03-22|0.15297399|1286.37|1087909.61|2.805362E-6|19.9509751908
1616457600|2021-03-23|0.16373978|1203.59|1166319.94|2.991285E-6|21.3069502214
1616544000|2021-03-24|0.15295372|2235.86|1091059.42|2.898263E-6|20.6740780661
1616630400|2021-03-25|0.1512107|208.49|1080471.97|2.924536E-6|20.897192945
1616716800|2021-03-26|0.16039451|2958.97|1147887.14|2.909001E-6|20.8186978354
1616803200|2021-03-27|0.16404218|1559.46|1175689.1|2.930711E-6|21.0043842258
1616889600|2021-03-28|0.16226164|416.63|1164898.47|2.90008E-6|20.820070319
1616976000|2021-03-29|0.16719412|810.74|1202192.69|2.895126E-6|20.8171155411
1617062400|2021-03-30|0.17207966|893.84|1239246.14|2.920679E-6|21.0335153901
1617148800|2021-03-31|0.17120136|3611.63|1234854.85|2.905715E-6|20.9585733458
1617235200|2021-04-01|0.17726476|39486.19|1280581.86|2.999616E-6|21.6695852947
1617321600|2021-04-02|0.18930495|4325.13|1369690.84|3.187794E-6|23.0648603832
1617408000|2021-04-03|0.1943434|2570.48|1408149.99|3.37379E-6|24.4454010518
1617494400|2021-04-04|0.19450917|3671.82|1413480.08|3.310312E-6|24.0557299719
1617580800|2021-04-05|0.20494645|2011.69|1494598.06|3.470264E-6|25.3073417085
1617667200|2021-04-06|0.19718131|1594.33|1443999.51|3.38844E-6|24.8142468455
1617753600|2021-04-07|0.18018131|1817.59|1324550.09|3.214714E-6|23.6320277504
1617840000|2021-04-08|0.19243292|339.58|1416846.37|3.299381E-6|24.2927041438
1617926400|2021-04-09|0.17776281|327.76|1310821.28|3.051984E-6|22.5053011562
1618012800|2021-04-10|0.17948912|1869.71|1325571.34|3.00183E-6|22.1692535768
1618099200|2021-04-11|0.18243199|2157.01|1349351.24|3.030182E-6|22.4126253248
1618185600|2021-04-12|0.18160212|13756.41|1345078.52|3.032086E-6|22.4578531869
1618272000|2021-04-13|0.19088714|3323|1415998.8|3.005933E-6|22.2979794285
1618358400|2021-04-14|0.18929718|2178.85|1406521.46|2.999494E-6|22.286928311
1618444800|2021-04-15|0.19071188|367.06|1419175.03|3.012159E-6|22.4148639256
1618531200|2021-04-16|0.1866996|2403.12|1391404.33|3.032177E-6|22.5977142272
1618617600|2021-04-17|0.18356089|1052.01|1370090.59|3.024874E-6|22.577529469
1618704000|2021-04-18|0.17423626|3997.04|1302450.32|3.099397E-6|23.1686023016
1618790400|2021-04-19|0.1728426|619.38|1293982.08|3.101747E-6|23.2211563277
1618876800|2021-04-20|0.16693484|597.12|1251623.41|2.95601E-6|22.1632064115
1618963200|2021-04-21|0.16581882|578.08|1245122.29|3.076069E-6|23.0979938072
1619049600|2021-04-22|0.1595435|366.11|1199797.17|3.082235E-6|23.1789877386
1619136000|2021-04-23|0.15737103|1428.11|1185224.85|3.080051E-6|23.1971093057
1619222400|2021-04-24|0.15790458|9622.83|1190435.73|3.154882E-6|23.7845175658
1619308800|2021-04-25|0.14640751|7603.33|1105941.83|2.987649E-6|22.568282204
1619395200|2021-04-26|0.16738559|99425.63|1266290.06|3.098485E-6|23.4403735504
1619481600|2021-04-27|0.1643943|1471.54|1245507.05|2.987189E-6|22.6319584023
1619568000|2021-04-28|0.16386347|195.92|1243328.38|2.988862E-6|22.6782512814
1619654400|2021-04-29|0.160323|61.71|1218261.64|2.993608E-6|22.7478140479
1619740800|2021-04-30|0.17257309|5086.75|1313278.96|2.988269E-6|22.7406880442
1619827200|2021-05-01|0.17247446|744.97|1314462.83|2.98254E-6|22.7305420698
1619913600|2021-05-02|0.16999926|1253.77|1297512.28|3.001872E-6|22.9116631625
1620000000|2021-05-03|0.17123158|386.76|1308843.93|2.993544E-6|22.8817715376
1620086400|2021-05-04|0.16611184|1211.8|1271424.38|3.114585E-6|23.8391152767
1620172800|2021-05-05|0.17638018|1169.76|1352163.3|3.071541E-6|23.5470051944
1620259200|2021-05-06|0.17542029|1589.55|1346779.11|3.110481E-6|23.8805376097
1620345600|2021-05-07|0.17820416|947.03|1370150.84|3.106962E-6|23.8883682297
1620432000|2021-05-08|0.17460114|2111.49|1344253.03|2.969216E-6|22.8599744808
1620518400|2021-05-09|0.17856738|1551.49|1376964.75|3.066465E-6|23.6460556912
1620604800|2021-05-10|0.16865074|3080.19|1304247.19|3.019179E-6|23.348582561
1620691200|2021-05-11|0.15453666|64.98|1200100.97|2.725294E-6|21.164091245
1620777600|2021-05-12|0.16123028|53.63|1256580.59|3.280336E-6|25.5659578727
1620864000|2021-05-13|0.12715105|877.43|998701.46|2.557538E-6|20.0880522387
1620950400|2021-05-14|0.15437359|2694.6|1223310.23|3.094866E-6|24.5247988226
1621036800|2021-05-15|0.11765288|1381.41|940587.61|2.516091E-6|20.1151388749
1621123200|2021-05-16|0.10836549|3805.24|873935.01|2.332645E-6|18.8120787476
1621209600|2021-05-17|0.1166365|4913.45|948843.62|2.678989E-6|21.7937062643
1621296000|2021-05-18|0.11782819|1636.37|966809.62|2.745976E-6|22.5314164046
1621382400|2021-05-19|0.12428107|1727.61|1027711.03|3.358726E-6|27.7741393516
1621468800|2021-05-20|0.1356355|1174.91|1131993.31|3.325807E-6|27.7566807683
1621555200|2021-05-21|0.11668456|2367.26|981311.14|3.127879E-6|26.305301295
1621641600|2021-05-22|0.11109119|2516.04|942736.31|2.959541E-6|25.1151037417
1621728000|2021-05-23|0.11754692|15479.48|1005772.4|3.380643E-6|28.9259592991
1621814400|2021-05-24|0.13915943|64749.28|1200528.13|3.595295E-6|31.0166029219
1621900800|2021-05-25|0.14390107|90163.92|1251543.27|3.747207E-6|32.5903879808
1621987200|2021-05-26|0.14963531|2025.59|1311882.32|3.808077E-6|33.3861632625
1622073600|2021-05-27|0.15020409|2918.57|1327465.87|3.907803E-6|34.5361774715
1622160000|2021-05-28|0.14600802|2371.89|1300609.91|4.090135E-6|36.4340952931
1622246400|2021-05-29|0.13692762|2894.02|1229322.14|3.955609E-6|35.5130522307
1622332800|2021-05-30|0.14025348|3044.81|1269041.14|3.931077E-6|35.5691597635
1622419200|2021-05-31|0.14513332|5448.66|1323434.06|3.88755E-6|35.4495858012
1622505600|2021-06-01|0.1517988|4697.64|1394848.37|4.137907E-6|38.0223877538
1622592000|2021-06-02|0.15439073|3423.18|1429487.81|4.108849E-6|38.0434081673
1622678400|2021-06-03|0.16764428|2822.39|1563885.86|4.275684E-6|39.8861312144
1622764800|2021-06-04|0.15635985|4206.83|1469656.99|4.238037E-6|39.8341434897
1622851200|2021-06-05|0.14520747|1288.94|1375063.41|4.084373E-6|38.6775684825
1622937600|2021-06-06|0.14972367|5522.39|1428310.86|4.174951E-6|39.8275560121
1623024000|2021-06-07|0.15150517|18230.3|1455986.8|4.514362E-6|43.3836778139
1623110400|2021-06-08|0.14780001|5201.27|1430674|4.415548E-6|42.7416054935
1623196800|2021-06-09|0.21497106|9920.52|2096009.96|5.756336E-6|56.1254039921
1623283200|2021-06-10|0.2254548|14808.7|2214134.33|6.142747E-6|60.3263581578
1623369600|2021-06-11|0.19902734|3631.39|1968568.62|5.330937E-6|52.7280085912
1623456000|2021-06-12|0.19027415|4966.62|1895348.48|5.351918E-6|53.3112335353
1623542400|2021-06-13|0.2143778|2830.58|2150519.18|5.483108E-6|55.0034981235
1623628800|2021-06-14|0.21315243|2611.87|2141978.45|5.299863E-6|53.2585639955
1623715200|2021-06-15|0.22903829|7077.93|2321691.35|5.668385E-6|57.458691396
1623801600|2021-06-16|0.20493138|4290.99|2098916.39|5.344122E-6|54.7347373348
1623888000|2021-06-17|0.20430226|2860.44|2106825.15|5.368816E-6|55.3648137545
1623974400|2021-06-18|0.19029878|1751.33|1975871.26|5.317503E-6|55.2116064678
1624060800|2021-06-19|0.1908346|3631.44|1994840.72|5.358134E-6|56.0098844047
1624147200|2021-06-20|0.21427228|6435.43|2254903.88|6.002311E-6|63.1655870879
1624233600|2021-06-21|0.18695918|4169.81|1980560.43|5.902105E-6|62.5242131288
1624320000|2021-06-22|0.18476247|4383.62|1970305.95|5.684009E-6|60.6142402868
1624406400|2021-06-23|0.28284278|68351.27|3031111.32|8.387229E-6|89.8825303772
1624492800|2021-06-24|0.31760813|10768.11|3431515.75|9.162891E-6|98.9981106026
1624579200|2021-06-25|0.31681589|12702.59|3445180.72|1.0013847E-5|108.894514784
1624665600|2021-06-26|0.49157773|158328.54|5380020.18|1.5272898E-5|167.15260768
1624752000|2021-06-27|0.64376195|59147.02|7090840.55|1.8579179E-5|204.643961699
1624838400|2021-06-28|0.57055236|66034.4|6324540.57|1.6569286E-5|183.669596114
1624924800|2021-06-29|0.46464967|35816.41|5183280.03|1.2954515E-5|144.510764202
1625011200|2021-06-30|0.51012012|25105.93|5726375.4|1.4557875E-5|163.42005345
1625097600|2021-07-01|0.49799033|18179.67|5625220.5|1.483345E-5|167.55631987
1625184000|2021-07-02|0.39089934|6292.76|4442998.14|1.1531958E-5|131.073303794
1625270400|2021-07-03|0.50709682|33164.9|5799307.62|1.4626999E-5|167.278640711
1625356800|2021-07-04|0.53529532|19910.06|6159398.35|1.5169425E-5|174.547633474
1625443200|2021-07-05|0.51034424|7280.04|5908098.18|1.5123102E-5|175.075496888
1625529600|2021-07-06|0.47084846|22837.95|5484086.02|1.3753346E-5|160.188550955
1625616000|2021-07-07|0.54715027|13452.94|6411064.77|1.6161423E-5|189.366496389
1625702400|2021-07-08|0.49617332|7097.9|5848762.99|1.5091635E-5|177.896296896
1625788800|2021-07-09|0.50823928|34537.34|6026519.3|1.503755E-5|178.309880534
1625875200|2021-07-10|0.29156671|35782.35|3477877.52|8.698156E-6|103.753687168
1625961600|2021-07-11|0.34414606|10857.06|4129249.66|1.005094E-5|120.596587907
1626048000|2021-07-12|0.49018727|50662.81|5915917.24|1.4784338E-5|178.427563115
1626134400|2021-07-13|0.44203646|29840.06|5366007.92|1.3517097E-5|164.087934189
1626220800|2021-07-14|0.402511|9046.01|4914433|1.2263321E-5|149.728254413
1626307200|2021-07-15|0.38468346|7335.56|4723792.68|1.2104299E-5|148.637009277
1626393600|2021-07-16|0.40299052|10665.9|4976827.05|1.2825296E-5|158.389036191
1626480000|2021-07-17|0.46411901|34694.69|5764282.51|1.4718486E-5|182.801198821
1626566400|2021-07-18|0.43478241|14305.29|5430578.79|1.3673774E-5|170.790044297
1626652800|2021-07-19|0.40872059|4784.52|5133627.4|1.3262471E-5|166.579776461
1626739200|2021-07-20|0.42163137|13579.53|5325367.2|1.4145216E-5|178.659546426
1626825600|2021-07-21|0.44983953|16803.49|5713338.34|1.4009026E-5|177.926349318
1626912000|2021-07-22|0.48128991|16315.94|6159806.15|1.4894573E-5|190.628725973
1626998400|2021-07-23|0.44398751|12453.12|5756979.86|1.3221174E-5|171.432823512
1627084800|2021-07-24|0.46024165|38009.54|6045391.7|1.342108E-5|176.289315921
1627171200|2021-07-25|0.48332001|34584.81|6430483.45|1.3672347E-5|181.908051161
1627257600|2021-07-26|0.44655524|23947.67|6016302.56|1.1959956E-5|161.132839691
1627344000|2021-07-27|0.44370138|11663.65|6053193.76|1.1259473E-5|153.607301615
1627430400|2021-07-28|0.6521457|131702.46|9006845.87|1.6305311E-5|225.194190561
1627516800|2021-07-29|0.54028728|70683.84|7560798.79|1.3504339E-5|188.98018471
1627603200|2021-07-30|0.54886059|21378.64|7820371.04|1.2995228E-5|185.160870649
1627689600|2021-07-31|0.59485961|45820.25|8625579.76|1.4290511E-5|207.215182153
1627776000|2021-08-01|0.63447729|61652.39|9360617.26|1.5871893E-5|234.162385173
1627862400|2021-08-02|0.68858982|41907.35|10334337.9|1.7565195E-5|263.617984375
1627948800|2021-08-03|0.54409454|46141.33|8302770.34|1.4260865E-5|217.617855428
1628035200|2021-08-04|0.58853594|51832.93|9130201.29|1.4806865E-5|229.705016696
1628121600|2021-08-05|0.65803352|45529.62|10374407.2|1.6100824E-5|253.841938677
1628208000|2021-08-06|0.69752406|66049.04|11173409.67|1.6291011E-5|260.960374387
1628294400|2021-08-07|0.74335963|69999.84|12096432.96|1.668379E-5|271.489517468
1628380800|2021-08-08|0.86376649|185944.81|14274373.91|1.9721544E-5|325.912959576
1628467200|2021-08-09|1.12525118|143294.66|18880378.22|2.42692E-5|407.208348892
1628553600|2021-08-10|0.92775365|60045.24|15801399.87|2.0352156E-5|346.635720778
1628640000|2021-08-11|0.92038732|90977.85|15908537.37|2.018675E-5|348.920133704
1628726400|2021-08-12|0.89656889|147118.91|15723264.4|2.0180136E-5|353.902101105
1628812800|2021-08-13|0.94429184|91452.77|16799340.28|1.975782E-5|351.499745429
1628899200|2021-08-14|0.967209|77866.58|17452523.44|2.0536555E-5|370.565935092
1628985600|2021-08-15|0.86806517|41491.23|15882147.2|1.8451019E-5|337.580414323
1629072000|2021-08-16|0.80232481|67189.14|14883278.36|1.7440144E-5|323.517999886
1629158400|2021-08-17|0.64303459|80777.45|12091037.62|1.4387055E-5|270.521097856
1629244800|2021-08-18|0.55762538|40302.52|10626003.68|1.2446665E-5|237.181292024
1629331200|2021-08-19|0.62761826|74112.03|12117595.35|1.3434306E-5|259.379776357
1629417600|2021-08-20|0.52915395|45851.44|10350912.88|1.0724823E-5|209.790947467
1629504000|2021-08-21|0.52841303|37143|10470340.43|1.0804779E-5|214.093347397
1629590400|2021-08-22|0.50647168|32591.4|10164030.6|1.0268749E-5|206.076436613
1629676800|2021-08-23|0.4373624|30578.75|8887260.75|8.827374E-6|179.373385723
1629763200|2021-08-24|0.34253277|115709.88|7047245.04|7.18006E-6|147.722047797
1629849600|2021-08-25|0.4010559|33474.59|8352867.11|8.19137E-6|170.603212816
1629936000|2021-08-26|0.42697286|37065.07|9000549.08|9.095711E-6|191.736761144
1630022400|2021-08-27|0.36928131|47221.12|7877940.69|7.52734E-6|160.582018282
1630108800|2021-08-28|0.35852414|20130.22|7738868.78|7.331422E-6|158.251304442
1630195200|2021-08-29|0.37729823|20270.93|8239804.25|7.726798E-6|168.745299969
1630281600|2021-08-30|0.34634801|20215.72|7651599.51|7.360496E-6|162.609762322
1630368000|2021-08-31|0.40355691|29016.19|9017458.18|8.555973E-6|191.182772008
1630454400|2021-09-01|0.43119473|18752.33|9744849.01|8.82745E-6|199.497260538
1630540800|2021-09-02|0.43956024|23814.96|10044042.82|8.911018E-6|203.618612916
1630627200|2021-09-03|0.39619268|25929.57|9153496|7.919834E-6|182.977052579
1630713600|2021-09-04|0.27767327|28863.86|6485838.58|5.559622E-6|129.860576273
1630800000|2021-09-05|0.30919298|14660.15|7299819.54|5.97435E-6|141.050022768
1630886400|2021-09-06|0.25794565|23695.65|6155420.66|4.900785E-6|116.948641077
1630972800|2021-09-07|0.22285338|20166.2|5374124.03|4.760692E-6|114.804403131
1631059200|2021-09-08|0.18324263|22504.42|4465184.38|3.975637E-6|96.8767596981
1631145600|2021-09-09|0.1580031|17120.01|3890201.65|3.405869E-6|83.8560585424
1631232000|2021-09-10|0.16394283|8554.49|4077816.51|3.652597E-6|90.8525267679
1631318400|2021-09-11|0.18263927|14524.9|4589050.25|4.040561E-6|101.524373522
1631404800|2021-09-12|0.23989348|19146.2|6088392.39|5.207912E-6|132.174545922
1631491200|2021-09-13|0.226665722618|13729.17|5810001.32|5.041153E-6|129.217180463
1631577600|2021-09-14|0.227275008025|27715.17|5882932.98|4.826141E-6|124.922948202
1631664000|2021-09-15|0.249543900972|21300.9|6522734.49|5.179801E-6|135.392876774
1631750400|2021-09-16|0.259670293502|26263.32|6852814.59|5.434325E-6|143.414254841
1631836800|2021-09-17|0.242139507462|16750.61|6451188.46|5.122746E-6|136.482477498
1631923200|2021-09-18|0.237142571522|20711.69|6378287.3|4.911984E-6|132.114807409
1632009600|2021-09-19|0.242480005006|24158.98|6583299.27|5.130742E-6|139.298949876
1632096000|2021-09-20|0.219642510573|17340.33|6018891.01|5.126588E-6|140.484527994
1632182400|2021-09-21|0.20638456259|8365.76|5707404.94|5.071662E-6|140.252877393
1632268800|2021-09-22|0.212724899493|40251.95|5936654.99|4.881866E-6|136.241475344
1632355200|2021-09-23|0.218955918104|9064|6165567.36|4.877056E-6|137.332745088
1632441600|2021-09-24|0.214807073624|12559.22|6102871.63|5.0142E-6|142.458152848
1632528000|2021-09-25|0.220783228395|10516.69|6328734.3|5.168559E-6|148.156347122
1632614400|2021-09-26|0.217739870122|13606.39|6296445.47|5.039279E-6|145.722257544
1632700800|2021-09-27|0.230444747176|33090.93|6721990.98|5.456156E-6|159.154122048
1632787200|2021-09-28|0.250698129849|21648.46|7376627.69|6.109441E-6|179.766285764
1632873600|2021-09-29|0.240819144882|22267.46|7146631.43|5.793885E-6|171.941315808
1632960000|2021-09-30|0.254284381193|25103.97|7610767.72|5.806786E-6|173.797931428
1633046400|2021-10-01|0.283084451395|17830.37|8553691.38|5.883259E-6|177.768794953
1633132800|2021-10-02|0.292836072406|36543.55|9005582.1|6.137643E-6|188.750817079
1633219200|2021-10-03|0.308799055908|48604.43|9660772.47|6.406626E-6|200.431170052
1633305600|2021-10-04|0.300039922383|19192.09|9547162.44|6.109187E-6|194.392133561
1633392000|2021-10-05|0.305962054766|31037.09|9898723.13|5.939302E-6|192.152932586
1633478400|2021-10-06|0.346298577649|38744.19|11388084.14|6.25523E-6|205.7042395
1633564800|2021-10-07|0.334111176732|29042.45|11165554.45|6.209554E-6|207.515097146
1633651200|2021-10-08|0.327869449441|17666.05|11133259.52|6.075274E-6|206.294310777
1633737600|2021-10-09|0.339708235383|19279.36|11716502.92|6.180084E-6|213.150476467
1633824000|2021-10-10|0.358616689412|46150.54|12559437.61|6.547496E-6|229.305746056
1633910400|2021-10-11|0.363400506698|47293.12|12921685.91|6.321681E-6|224.784431501
1633996800|2021-10-12|0.358006620817|42041.22|12920759.31|6.388292E-6|230.558818006
1634083200|2021-10-13|0.355666049495|63646.04|13026581.63|6.196154E-6|226.939585568
1634169600|2021-10-14|0.370798728452|27699.28|13779221.38|6.468752E-6|240.384766778
1634256000|2021-10-15|0.382793599828|32736.64|14428753.41|6.214792E-6|234.256009773
1634342400|2021-10-16|0.381052557926|36256.97|14566571.68|6.257824E-6|239.219078735
1634428800|2021-10-17|0.488984514243|48348.95|18955063.22|7.944042E-6|307.943940854
1634515200|2021-10-18|0.392688744907|46947.18|15431001.84|6.331027E-6|248.78250409
1634601600|2021-10-19|0.412805354341|50179.56|16441895.95|6.423787E-6|255.85723719
1634688000|2021-10-20|0.4516663629|249710.52|18231204.47|6.844173E-6|276.260371903
1634774400|2021-10-21|0.451657068611|163627.08|18471454.04|7.26018E-6|296.920142542
1634860800|2021-10-22|0.442162865666|202137.01|18318735.48|7.285325E-6|301.829827703
1634947200|2021-10-23|0.458215275472|395027.31|19228599.37|7.463565E-6|313.201913902
1635033600|2021-10-24|0.455642006641|232120.19|19363881.57|7.47802E-6|317.801018228
1635120000|2021-10-25|0.488244210811|363673.25|21010455.12|7.745012E-6|333.288594983
1635206400|2021-10-26|0.470721823554|216223.66|20507380.44|7.798082E-6|339.72980702
1635292800|2021-10-27|0.45611287272|262889.71|20113061.56|7.799149E-6|343.916546396
1635379200|2021-10-28|0.472840975528|212274.44|21103883.72|7.799807E-6|348.12173328
1635465600|2021-10-29|0.487087396764|101948.34|21999602.13|7.827468E-6|353.532410876
1635552000|2021-10-30|0.490790333267|160033.27|22430372.39|7.930192E-6|362.430039117
1635638400|2021-10-31|0.487161328311|129481.56|22523687.32|7.94471E-6|367.32013296
1635724800|2021-11-01|0.486817445284|117422.75|22768994.72|7.980037E-6|373.235228274
1635811200|2021-11-02|0.507007629213|114679.42|23961269.16|8.018923E-6|378.975702347
1635897600|2021-11-03|0.503904510606|147746.15|24105095.91|8.002289E-6|382.802574266
1635984000|2021-11-04|0.491069974531|86547.7|23752570.63|7.991085E-6|386.520904794
1636070400|2021-11-05|0.488326993242|56840.95|23879870.76|7.988902E-6|390.668445354
1636156800|2021-11-06|0.489737707599|90061.68|24211071.91|7.959658E-6|393.500131248
1636243200|2021-11-07|0.500146765453|83202.63|24991740.55|7.897845E-6|394.645945506
1636329600|2021-11-08|0.535369027146|146498.76|27039012.68|7.923548E-6|400.181751239
1636416000|2021-11-09|0.52840929743|166370.07|26968421.76|7.890023E-6|402.6830508
1636502400|2021-11-10|0.510963702818|110665.28|26350271.99|7.861557E-6|405.418553358
1636588800|2021-11-11|0.526093067177|117867.28|27412170.22|8.099975E-6|422.050597757
1636675200|2021-11-12|0.531110454825|140555.01|27956152.71|8.27843E-6|435.75314923
1636761600|2021-11-13|0.538726167146|75668.11|28646490.52|8.356291E-6|444.341532883
1636848000|2021-11-14|0.548966801426|115355.98|29483915.69|8.385418E-6|450.364132576
1636934400|2021-11-15|0.531496337421|98463.52|28827559.86|8.3624E-6|453.563965733
1637020800|2021-11-16|0.514112656866|116691.51|28158593.78|8.545578E-6|468.052004369
1637107200|2021-11-17|0.51247826354|131408.22|28342688.05|8.489235E-6|469.498428531
1637193600|2021-11-18|0.489829512698|106440.89|27352918.27|8.602233E-6|480.363412348
1637280000|2021-11-19|0.503068289808|103743.71|28360017.61|8.655746E-6|487.959813729
1637366400|2021-11-20|0.507841092816|84183.39|28900023.31|8.50695E-6|484.110200563
1637452800|2021-11-21|0.475825209468|55902.55|27333384.55|8.101845E-6|465.403767062
1637539200|2021-11-22|0.44705667925|94455.25|25918464.36|7.942127E-6|460.45109076
1637625600|2021-11-23|0.477526505191|154297.1|27940109.36|8.294844E-6|485.331905067
1637712000|2021-11-24|0.472090576861|155022.65|27664389.87|8.388184E-6|491.545486928
1637798400|2021-11-25|0.485901742899|163474.38|28776349.95|8.48371E-6|502.427108777
1637884800|2021-11-26|0.443736502889|101352.02|26674292.27|8.283339E-6|497.935608224
1637971200|2021-11-27|0.447149956198|371349.35|27118048.19|8.157426E-6|494.718758904
1638057600|2021-11-28|0.422806257682|225186.26|25866140.61|7.385461E-6|451.822481869
1638144000|2021-11-29|0.46600309079|486280.9|28757427.6|8.061421E-6|497.476809366
1638230400|2021-11-30|0.439259794154|167614.34|27341097.09|7.705579E-6|479.622734376
1638316800|2021-12-01|0.438589541184|85520.27|27532707.69|7.663653E-6|481.090172184
1638403200|2021-12-02|0.424855660978|40246.77|26898516.02|7.522523E-6|476.266939601
1638489600|2021-12-03|0.38881937845|74609.46|24824720.62|7.25433E-6|463.162911923
1638576000|2021-12-04|0.37126858252|162571.42|23902385.52|7.546001E-6|485.813865025
1638662400|2021-12-05|0.368691520972|77778.7474271|23899553.07|7.467282E-6|484.048868891