1593648000|2020-07-02|0.666162275573|1467439.96027|0|7.3016807E-5|0
1593734400|2020-07-03|0.661329286465|813082.81809|0|7.2775082E-5|0
1593820800|2020-07-04|0.653770531244|524044.063696|0|7.1587341E-5|0
1593907200|2020-07-05|0.642368568342|479624.48467|0|7.0792662E-5|0
1593993600|2020-07-06|0.742799947166|4019702.49927|0|7.9227982E-5|0
1594080000|2020-07-07|0.757428709792|2833893.17492|23510200.036|8.1864029E-5|2541.01762009
1594166400|2020-07-08|0.757851345811|2537847.81598|23523318.442|8.0380205E-5|2494.9604815
1594252800|2020-07-09|0.685644348047|2565491.67846|21282050.1358|7.3900272E-5|2293.82667302
1594339200|2020-07-10|0.713695052241|2814817.68193|22152729.6575|7.6916675E-5|2387.45428048
1594425600|2020-07-11|0.709832072256|1439314.91421|22032824.7331|7.6818774E-5|2384.41548348
1594512000|2020-07-12|0.695417276912|2676150.06483|21585396.8529|7.4965481E-5|2326.89021596
1594598400|2020-07-13|0.711226680724|1633637.26125|22076112.6672|7.6942492E-5|2388.25562696
1594684800|2020-07-14|0.745244798508|2153934.42473|23132017.6568|8.0626159E-5|2502.59476795
1594771200|2020-07-15|0.745702445528|2369964.58746|23146222.7864|8.1117768E-5|2517.85406005
1594857600|2020-07-16|0.707509770643|1496839.92843|21960741.678|7.7473951E-5|2404.7518427
1594944000|2020-07-17|0.718509717788|989900.893321|22302174.4154|7.8513706E-5|2437.02530649
1595030400|2020-07-18|0.745202064871|1217039.46401|23130691.2266|8.1362465E-5|2525.44932987
1595116800|2020-07-19|0.867157760851|9983568.42319|26916133.6992|9.4401812E-5|2930.18399644
1595203200|2020-07-20|1.01015690667|16061304.8389|31354754.0996|0.00011022822|3421.42761201
1595289600|2020-07-21|1.00628770802|7008979.48814|31800867.0746|0.000107338643|3392.13317504
1595376000|2020-07-22|1.13904848331|10315032.4963|36224135.9441|0.00011958058|3802.91379134
1595462400|2020-07-23|1.24937503399|9554464.59175|39732702.1769|0.000130400339|4146.99965367
1595548800|2020-07-24|1.28571996833|5415702.6868|40888494.6|0.000134815396|4287.40217709
1595635200|2020-07-25|1.16464349367|4349198.39723|37037994.6075|0.000120350298|3827.38040659
1595721600|2020-07-26|1.10829572962|5341114.77455|35245978.5759|0.000111890663|3558.34260256
1595808000|2020-07-27|1.0498792786|7904303.44466|33388129.6606|9.5522825E-5|3037.80494734
1595894400|2020-07-28|1.17020103876|5492728.79264|37214407.5939|0.000107231743|3410.15403237
1595980800|2020-07-29|1.25814612674|7843810.15175|39633711.0085|0.000113341718|3570.45402036
1596067200|2020-07-30|1.21451690003|3444979.12019|38259266.616|0.000109305506|3443.3020212
1596153600|2020-07-31|1.18018173151|5123650.08214|37177595.5563|0.000104224421|3283.2344948
1596240000|2020-08-01|1.09426918816|5755568.8946|34471178.3174|9.3053323E-5|2931.32414297
1596326400|2020-08-02|1.14841096047|2847019.87871|36176670.3297|0.000103894615|3272.83643683
1596412800|2020-08-03|1.21106908289|4144719.73917|49445442.8939|0.000107685535|4396.57740964
1596499200|2020-08-04|1.20471933207|3659413.87822|68762836.7667|0.000107507661|6136.31038178
1596585600|2020-08-05|1.2202283139|3060966.15792|69647934.6931|0.000103875538|5928.98607942
1596672000|2020-08-06|1.24508641694|4937597.58878|71066755.361|0.000105696976|6032.94762001
1596758400|2020-08-07|1.32626504707|6259903.17844|75700201.78|0.00011431868|6525.05105397
1596844800|2020-08-08|1.27178862705|3739093.49602|72590760.3708|0.000108200074|6175.8105685
1596931200|2020-08-09|1.28554689502|4735918.72012|73376024.8505|0.000110104111|6284.4864051
1597017600|2020-08-10|1.24393337155|3893489.09252|74017335.3274|0.000104724845|6231.40607588
1597104000|2020-08-11|1.21778509508|3676442.90888|72613666.652|0.000106724714|6363.74417559
1597190400|2020-08-12|1.28681608582|4658339.77186|76729771.1173|0.000111076681|6623.23730914
1597276800|2020-08-13|1.22972262806|9065378.07866|73325397.7408|0.000104354064|6222.38143307
1597363200|2020-08-14|1.22431301663|3549322.59039|76653441.3584|0.00010402978|6513.23683767
1597449600|2020-08-15|1.14565810279|4157616.31731|71728897.8466|9.6552099E-5|6045.06320793
1597536000|2020-08-16|1.14538487432|2343228.33013|71711745.4244|9.6309068E-5|6029.84334901
1597622400|2020-08-17|1.04137918783|4447577.25148|65200022.178|8.4980009E-5|5320.53889326
1597708800|2020-08-18|1.06246886265|5252410.15664|66520389.4608|8.8603803E-5|5547.41855547
1597795200|2020-08-19|0.88377951467|3644883.71528|55332781.5807|7.5162289E-5|4705.85530815
1597881600|2020-08-20|0.908729696206|2290827.40555|56894875.8136|7.6502885E-5|4789.78750186
1597968000|2020-08-21|0.833762255312|2435599.2161|52201221.3006|7.1922626E-5|4503.02096602
1598054400|2020-08-22|0.897527404569|2106580.87998|56193490.8953|7.6831091E-5|4810.33469352
1598140800|2020-08-23|0.924153510694|1889761.11806|57860512.1533|7.9225508E-5|4960.24569018
1598227200|2020-08-24|0.90419822566|4096206.77629|22165490.8905|7.6792294E-5|1882.48422172
1598313600|2020-08-25|0.875987629881|3725379.0356|21473937.1072|7.7069965E-5|1889.29104112
1598400000|2020-08-26|0.890839530918|3583488.32099|21838016.2083|7.754277E-5|1900.88137013
1598486400|2020-08-27|1.00981388226|13631190.0106|24754550.2447|8.9179411E-5|2186.14167341
1598572800|2020-08-28|1.00894108451|6905786.82102|24733154.5043|8.7410969E-5|2142.79013397
1598659200|2020-08-29|0.960517172496|5254288.54378|23546092.0326|8.34734E-5|2046.26467382
1598745600|2020-08-30|0.972906204382|6644496.52628|23849796.4258|8.307268E-5|2036.44143456
1598832000|2020-08-31|0.953603970959|6917413.33053|23376621.9968|8.1638441E-5|2001.28253844
1598918400|2020-09-01|0.914515322877|8339216.47738|22418403.9331|7.6397556E-5|1872.80762505
1599004800|2020-09-02|0.870024772239|7982582.53817|21327763.776|7.6224128E-5|1868.55621574
1599091200|2020-09-03|0.733716983863|9332420.51649|17986318.3321|7.1615006E-5|1755.56832348
1599177600|2020-09-04|0.69767372899|4094696.9424|17102754.9553|6.6370442E-5|1627.00322319
1599264000|2020-09-05|0.554741317672|2991363.57242|13598913.6834|5.4549157E-5|1337.21656187
1599350400|2020-09-06|0.584214883924|2173920.73219|14321427.8907|5.6828297E-5|1393.08733829
1599436800|2020-09-07|0.604491416837|2841089.66921|14818486.2711|5.8294778E-5|1429.03661393
1599523200|2020-09-08|0.701053774459|5050401.39803|17185613.2986|6.9195343E-5|1696.25277003
1599609600|2020-09-09|0.674887338701|2629024.87412|16544169.999|6.5891859E-5|1615.27125245
1599696000|2020-09-10|0.694848265282|2562616.46068|17033491.6142|6.704998E-5|1643.66139937
1599782400|2020-09-11|0.707694851477|2467571.08034|17348412.4813|6.8041598E-5|1667.96989625
1599868800|2020-09-12|0.690398693508|2473454.86486|16924414.9319|6.6116397E-5|1620.77557092
1599955200|2020-09-13|0.633119234632|2324424.07894|15520267.8235|6.1326444E-5|1503.3547924
1600041600|2020-09-14|0.698438974521|2890451.72411|17121514.1636|6.539178E-5|1603.01232934
1600128000|2020-09-15|0.586205477621|2447348.72011|14370225.2509|5.4293613E-5|1330.95216315
1600214400|2020-09-16|0.641346825953|2441958.9994|15721958.775|5.8437575E-5|1432.53713574
1600300800|2020-09-17|0.639988676597|2363772.3784|15688665.1384|5.8451846E-5|1432.88697464
1600387200|2020-09-18|0.610312926865|2034856.54092|14961194.6107|5.5763913E-5|1366.99505766
1600473600|2020-09-19|0.688949634843|3988650.14222|16888892.7469|6.2099165E-5|1522.29725413
1600560000|2020-09-20|0.670877458507|2454377.32225|16445871.9041|6.1333043E-5|1503.51656011
1600646400|2020-09-21|0.58394877465|2499155.93972|14314904.4952|5.5814785E-5|1368.24213249
1600732800|2020-09-22|0.599822822154|2262230.19263|14704040.4671|5.6917501E-5|1395.27408274
1600819200|2020-09-23|0.50200098|2262488.86785|12306038.3916|4.8993934E-5|1201.03596762
1600905600|2020-09-24|0.54061174|2203125.01385|13252541.6119|5.0242417E-5|1231.6412551
1600992000|2020-09-25|0.54235616|2288183.75516|13295304.345|5.0722015E-5|1243.39811392
1601078400|2020-09-26|0.53760763|1697087.17197|13178898.9251|5.0006646E-5|1225.86156974
1601164800|2020-09-27|0.51756079|1702074.13879|12687471.2634|4.8032283E-5|1177.46209151
1601251200|2020-09-28|0.50622803|1726691.30352|12409660.1884|4.7268391E-5|1158.73605411
1601337600|2020-09-29|0.50955494|1510640.58568|12491216.1532|4.6986797E-5|1151.83308334
1601424000|2020-09-30|0.51924056|1516293.56957|12728649.1234|4.8146967E-5|1180.27345417
1601510400|2020-10-01|0.47361113|2056150.68233|11610090.4996|4.4598453E-5|1093.28527704
1601596800|2020-10-02|0.44436665|1850885.99853|10893192.0476|4.2016613E-5|1029.99411544
1601683200|2020-10-03|0.43596477|1228864.36049|10687228.5512|4.1326304E-5|1013.07189575
1601769600|2020-10-04|0.42136055|1187466.6942|10329221.0673|3.9491756E-5|968.099832929
1601856000|2020-10-05|0.42032629|1244848.32074|10303867.3616|3.8943118E-5|954.650546651
1601942400|2020-10-06|0.37680905|1341289.18347|9237086.88465|3.5533254E-5|871.061229799
1602028800|2020-10-07|0.39938232|1237818.3978|9790447.36204|3.7434013E-5|917.656379547
1602115200|2020-10-08|0.41098952|1419138.43849|10074986.0636|3.7651278E-5|922.982418445
1602201600|2020-10-09|0.42498929|1075010.84416|10418175.9493|3.8410314E-5|941.58939751
1602288000|2020-10-10|0.43317013|1051178.03294|10618720.8152|3.8345987E-5|940.012485014
1602374400|2020-10-11|0.42600301|497390.955847|10443026.3618|3.7420608E-5|917.327780896
1602460800|2020-10-12|0.41874508|997431.486096|10265105.584|3.6238159E-5|888.341251213
1602547200|2020-10-13|0.41529652|1070352.95177|10180567.6351|3.6346944E-5|891.00800007
1602633600|2020-10-14|0.40193296|1052001.55275|9852973.84104|3.5166256E-5|862.064659876
1602720000|2020-10-15|0.43986901|3350187.32522|10782937.1297|3.8264953E-5|938.026032953
1602806400|2020-10-16|0.39113744|1653391.60342|9588332.57918|3.4546299E-5|846.867035259
1602892800|2020-10-17|0.39780286|1269362.50333|9751728.62439|3.502371E-5|858.570286145
1602979200|2020-10-18|0.41706797|1696409.53471|10223993.0566|3.6319333E-5|890.331157324
1603065600|2020-10-19|0.40862876|1658921.33043|10017114.4314|3.48005E-5|853.098520945
1603152000|2020-10-20|0.39053229|1300072.76782|9573497.8941|3.2772852E-5|803.392799109
1603238400|2020-10-21|0.40793207|1314414.14623|10000035.8488|3.181082E-5|779.809590307
1603324800|2020-10-22|0.4205521|1137413.35596|10309402.7701|3.2435263E-5|795.117157235
1603411200|2020-10-23|0.42082528|952950.154767|9963707.15095|3.2542552E-5|770.49662528
1603497600|2020-10-24|0.40890589|828695.181045|9676288.37203|3.1194991E-5|738.193643234
1603584000|2020-10-25|0.4108843|1265411.56107|9700610.88972|3.1530873E-5|744.415715047
1603670400|2020-10-26|0.42644366|1484276.02095|10066246.5556|3.2614576E-5|769.870428658
1603756800|2020-10-27|0.43944747|2136789.83914|10377855.0918|3.2184008E-5|760.047546293
1603843200|2020-10-28|0.41911548|1015184.99237|9884307.44163|3.1580625E-5|744.789017812
1603929600|2020-10-29|0.41935279|1298141.02697|9884939.95479|3.1206759E-5|735.602447997
1604016000|2020-10-30|0.40474424|1180111.88293|9533537.71224|2.9878092E-5|703.762743731
1604102400|2020-10-31|0.39448983|853727.676234|9323884.57671|2.8625643E-5|676.575594524
1604188800|2020-11-01|0.38866552|888413.256895|9185432.7324|2.8293107E-5|668.658313552
1604275200|2020-11-02|0.39023825|711246.020401|9333312.27642|2.8798831E-5|688.780464034
1604361600|2020-11-03|0.33008656|1546919.10291|7894693.88001|2.3661609E-5|565.915679098
1604448000|2020-11-04|0.3007518|1477233.07098|7184788.99661|2.1279046E-5|508.344274446
1604534400|2020-11-05|0.28966899|1143226.70541|6924527.31251|1.8592542E-5|444.454081495
1604620800|2020-11-06|0.35724751|1933370.02404|8660223.30656|2.2950678E-5|556.359361377
1604707200|2020-11-07|0.32126693|1636032.18696|7791475.69197|2.165783E-5|525.253115799
1604793600|2020-11-08|0.32900084|821905.929925|7972584.00461|2.1253879E-5|515.039219205
1604880000|2020-11-09|0.3097328|980902.440696|7504106.65994|2.0201306E-5|489.430744481
1604966400|2020-11-10|0.33093964|932255.798533|7980990.46972|2.1642911E-5|521.943718885
1605052800|2020-11-11|0.33133973|1778738.36984|7991418.07328|2.1102641E-5|508.964097608
1605139200|2020-11-12|0.31679472|819487.014424|7638872.39766|1.9463506E-5|469.323600927
1605225600|2020-11-13|0.32271571|906589.023912|7795631.7679|1.9776903E-5|477.73767598
1605312000|2020-11-14|0.30373189|798920.831819|7360806.04058|1.8902743E-5|458.099493135
1605398400|2020-11-15|0.31349789|1046297.73716|7611627.89701|1.9648157E-5|477.0509299
1605484800|2020-11-16|0.31951021|1164075.72221|7782817.18053|1.9113908E-5|465.587786911
1605571200|2020-11-17|0.34691798|1887970.24387|8449308.28183|1.9660527E-5|478.838985533
1605657600|2020-11-18|0.31973115|2921489.15823|7812237.53945|1.7958383E-5|438.791008697
1605744000|2020-11-19|0.32115489|1276201.58395|7936718.05297|1.8025103E-5|445.45533897
1605830400|2020-11-20|0.330268|1017773.62371|8161543.23602|1.773602E-5|438.29040072
1605916800|2020-11-21|0.36142402|1807607.62787|8927401.31269|1.9387378E-5|478.880467897
1606003200|2020-11-22|0.34429266|1159172.32507|8501070.62538|1.8742113E-5|462.769163542
1606089600|2020-11-23|0.39683126|2416071.94986|9871316.4745|2.1609052E-5|537.532731182
1606176000|2020-11-24|0.40390703|5197280.22168|7925945.54262|2.1138704E-5|414.808865163
1606262400|2020-11-25|0.40842978|1757586.23524|7974441.49873|2.1803713E-5|425.70949105
1606348800|2020-11-26|0.34498364|1558198.18906|6720730.681|2.0114933E-5|391.865096442
1606435200|2020-11-27|0.34454969|856742.474649|6713723.25978|2.013921E-5|392.422592546
1606521600|2020-11-28|0.36613866|1113598.11036|7133859.62939|2.0665467E-5|402.646747966
1606608000|2020-11-29|0.35861912|837804.783225|6984287.2058|1.9728755E-5|384.227397393
1606694400|2020-11-30|0.36830863|1020675.46413|7173052.8446|1.876652E-5|365.490321715
1606780800|2020-12-01|0.3503526|851259.356289|6828670.16873|1.8632805E-5|363.169217706
1606867200|2020-12-02|0.37276025|954979.939515|7269784.36813|1.9413493E-5|378.61308426
1606953600|2020-12-03|0.40788488|1655526.88676|8033240.58161|2.0975908E-5|413.11782722
1607040000|2020-12-04|0.38551302|2749612.64706|7594932.48379|2.0615928E-5|406.151214428
1607126400|2020-12-05|0.40596456|2589135.30622|7997510.23939|2.1194511E-5|417.532305631
1607212800|2020-12-06|0.47780503|9212851.15028|9497666.82919|2.4698994E-5|490.959285272
1607299200|2020-12-07|0.48587406|5359386.69787|9704847.4239|2.5316976E-5|505.681223884
1607385600|2020-12-08|0.42099992|3107417.64908|8403389.79243|2.2978909E-5|458.671653267
1607472000|2020-12-09|0.48479952|3337747.12895|9761246.57861|2.612923E-5|526.101710949
1607558400|2020-12-10|0.44128425|2310443.98207|8881878.64609|2.4160112E-5|486.278816567
1607644800|2020-12-11|0.39100452|2911936.77483|7855318.1687|2.165162E-5|434.983114691
1607731200|2020-12-12|0.38929655|2190205.01046|7744640.18416|2.0703236E-5|411.868827165
1607817600|2020-12-13|0.40471876|2254586.02363|8054366.16154|2.1142549E-5|420.76090378
1607904000|2020-12-14|0.41569426|1934262.19495|8274970.90132|2.1598272E-5|429.94356554
1607990400|2020-12-15|0.40571922|1489978.2575|8064260.53276|2.089497E-5|415.317967693
1608076800|2020-12-16|0.41340216|1795500.36546|8218477.72879|1.93989E-5|385.652139827
1608163200|2020-12-17|0.4009229|1631702.37876|7969079.63383|1.7580358E-5|349.441932335
1608249600|2020-12-18|0.41257613|1330260.50241|8202125.66377|1.7831136E-5|354.487832827
1608336000|2020-12-19|0.41995948|1786348.46545|8349255.45141|1.7593734E-5|349.782744541
1608422400|2020-12-20|0.43394919|2259121.79319|8616269.28925|1.8483781E-5|367.004336566
1608508800|2020-12-21|0.39480436|1712514.23516|7844262.56771|1.7313641E-5|344.000116936
1608595200|2020-12-22|0.44176582|5691257.66664|8814578.21928|1.8574835E-5|370.624726054
1608681600|2020-12-23|0.37347947|2327883.07375|7403759.00239|1.6069615E-5|318.559830668
1608768000|2020-12-24|0.40522782|1760350.69941|8117260.39876|1.7072324E-5|341.981701848
1608854400|2020-12-25|0.39085067|1499367.21649|7867800.43111|1.5846503E-5|318.989150345
1608940800|2020-12-26|0.38847395|2894451.39339|7906290.46875|1.4694307E-5|299.061132359
1609027200|2020-12-27|0.38633228|1446949.63335|7873257.39097|1.4704931E-5|299.679091479
1609113600|2020-12-28|0.38917811|1308176.43573|7912600.65517|1.4368871E-5|292.141657424
1609200000|2020-12-29|0.36955152|1143503.2208|7594479.04324|1.3505797E-5|277.551266137
1609286400|2020-12-30|0.36559909|1294648.86736|7508825.68435|1.2676387E-5|260.352891717
1609372800|2020-12-31|0.35508009|1476922.78617|7293116.6307|1.2243415E-5|251.471868088
1609459200|2021-01-01|0.35758032|1420141.52793|7344498.48753|1.2173299E-5|250.032708997
1609545600|2021-01-02|0.33921199|1707653.29181|7003294.4767|1.0558383E-5|217.986001458
1609632000|2021-01-03|0.35162884|1547783.02035|7251721.71618|1.072627E-5|221.210311113
1609718400|2021-01-04|0.34710544|2472895.15653|7154017.91264|1.0856574E-5|223.759457259
1609804800|2021-01-05|0.36757056|3383966.32647|7658229.75606|1.0813307E-5|225.292225332
1609891200|2021-01-06|0.37604445|1544295.96232|7915294.20543|1.0211838E-5|214.94720145
1609977600|2021-01-07|0.41466343|3629305.28995|8821175.66211|1.0532193E-5|224.052370763
1610064000|2021-01-08|0.41358129|2591609.79331|8795311.77778|1.013739E-5|215.583992358
1610150400|2021-01-09|0.43268076|2601916.23145|9157514.75783|1.0748618E-5|227.490189213
1610236800|2021-01-10|0.40988366|3032065.76516|8784803.72836|1.0686176E-5|229.030741959
1610323200|2021-01-11|0.38783633|1789278.7127|8310250.80198|1.0904492E-5|233.65284884
1610409600|2021-01-12|0.36467022|1329566.69422|7803618.54397|1.0749953E-5|230.039438311
1610496000|2021-01-13|0.37900989|1636468.81654|8030206.67226|1.0156668E-5|215.192651415
1610582400|2021-01-14|0.38142755|1450663.17807|8108413.55646|9.733441E-6|206.914170084
1610668800|2021-01-15|0.38156767|1798824.99998|8151842.26995|1.0361545E-5|221.364877462
1610755200|2021-01-16|0.40531805|2911081.777|8685096.26467|1.1203397E-5|240.064762565
1610841600|2021-01-17|0.41591134|51006.7816725|8856304.45817|1.1620466E-5|247.443084485
1610928000|2021-01-18|0.45695195|3600135.94381|9677014.56419|1.2474775E-5|264.182217321
1611014400|2021-01-19|0.4254159|2271604.81624|9050802.59015|1.1794239E-5|250.924633729
1611100800|2021-01-20|0.42951796|2087377.03628|9141313.50981|1.2082845E-5|257.155892237
1611187200|2021-01-21|0.40678829|3828554.73164|8715411.84603|1.3196401E-5|282.732006864
1611273600|2021-01-22|0.41940396|2116750.05865|8997408.54858|1.2706992E-5|272.601141982
1611360000|2021-01-23|0.45021686|3010693.47268|9662564.33014|1.4039599E-5|301.318188099
1611446400|2021-01-24|0.45230902|2017204.53237|9703484.23343|1.4007982E-5|300.516298523
1611532800|2021-01-25|0.43151133|2377008.7788|9326479.08562|1.333208E-5|288.153187746
1611619200|2021-01-26|0.4534625|2152998.63885|9801285.17827|1.3922769E-5|300.931233432
1611705600|2021-01-27|0.41198538|1874745.60403|8905772.65953|1.3537657E-5|292.639742665
1611792000|2021-01-28|0.41651834|2225359.54|9008613.99|1.2445979E-5|269.1862753
1611878400|2021-01-29|0.51989073|5725474|11246917.41|1.5149926E-5|327.741882394
1611964800|2021-01-30|0.52375912|8996981.9|11422811.61|1.5283526E-5|333.32276531
1612051200|2021-01-31|1.03657449|105721293.78|24412620.35|3.1302872E-5|737.221625048
1612137600|2021-02-01|0.94407763|129004830.35|23574499.16|2.8150182E-5|702.93630611
1612224000|2021-02-02|0.8708064|20995576.65|21717946.75|2.452265E-5|611.595880403
1612310400|2021-02-03|0.81581978|18085383.66|20353177.76|2.1771398E-5|543.155663102
1612396800|2021-02-04|0.76123556|10368305.02|19129187.7|2.0615128E-5|518.040241015
1612483200|2021-02-05|0.82488398|12021180.86|20726168.44|2.162535E-5|543.362045501
1612569600|2021-02-06|0.79319378|12284389.13|19920555.05|2.0200519E-5|507.323129511
1612656000|2021-02-07|0.81818087|14805003.72|20584891.73|2.1031067E-5|529.127791953
1612742400|2021-02-08|0.8346554|9083593.29|20998381.9|1.8067517E-5|454.545219441
1612828800|2021-02-09|1.1130965|54364034.85|28131584.92|2.394729E-5|605.226251488
1612915200|2021-02-10|1.78218853|148276676.06|46038836.49|3.9676326E-5|1024.9487383
1613001600|2021-02-11|1.98289536|96037161.64|53735811.1|4.13885E-5|1121.61471683
1613088000|2021-02-12|1.88349679|27848835.63|51057977.23|3.9648515E-5|1074.79502318
1613174400|2021-02-13|1.73419004|21680916.96|46860425.98|3.6815009E-5|994.796974037
1613260800|2021-02-14|1.97890755|43506637|53470896.97|4.062023E-5|1097.57534314
1613347200|2021-02-15|1.90469011|72012055.19|51465511.22|3.9726517E-5|1073.42685073
1613433600|2021-02-16|1.91800789|29743943.98|51825363.17|3.8984002E-5|1053.36379063
1613520000|2021-02-17|1.91782318|20264428.9|51820372.21|3.6775833E-5|993.69815438
1613606400|2021-02-18|2.04248438|24626989.63|55188769.17|3.9521912E-5|1067.89833983
1613692800|2021-02-19|1.89231906|18994785.88|51131240.43|3.3859049E-5|914.885450211
1613779200|2021-02-20|1.87766995|32171135.08|51366750.01|3.3470339E-5|915.636177787
1613865600|2021-02-21|1.83345496|17028267.37|50157162.39|3.1864038E-5|871.692931234
1613952000|2021-02-22|1.62827449|22687571.61|44826986.67|3.0037908E-5|826.954490647
1614038400|2021-02-23|1.26683599|21843407.28|34715673.51|2.5946766E-5|711.030839198
1614124800|2021-02-24|1.40236479|23335308.6|38371993.08|2.8213568E-5|771.98945936
1614211200|2021-02-25|1.25970748|13379683.67|34413580.47|2.6748873E-5|730.744643564
1614297600|2021-02-26|1.22118863|11225223.45|33337426.27|2.6352934E-5|719.413015026
1614384000|2021-02-27|1.28515515|10318053.24|35079284.26|2.7824166E-5|759.481708035
1614470400|2021-02-28|1.17003306|8432316.98|31934016.45|2.5921375E-5|707.478825989
1614556800|2021-03-01|1.33798539|12167301.27|36452430.28|2.6958532E-5|734.465425053
1614643200|2021-03-02|1.32766226|11186766.83|36121457.97|2.7442952E-5|746.635245353
1614729600|2021-03-03|1.43230273|20898411.85|38960593|2.8340968E-5|770.913087259
1614816000|2021-03-04|1.34524008|12722871.64|36558052.09|2.7701972E-5|752.824830622
1614902400|2021-03-05|1.35599135|8436255.39|36813220.98|2.7714409E-5|752.406468409
1614988800|2021-03-06|1.7442994|28883621.29|47316462.37|3.5661715E-5|967.371883432
1615075200|2021-03-07|1.83273404|53046354.17|49668086.01|3.5790908E-5|969.953009068
1615161600|2021-03-08|1.71364165|4869966.64|46370735.62|3.2799152E-5|887.537254917
1615248000|2021-03-09|1.79190158|18044811.7|48434291.77|3.2684549E-5|883.448622573
1615334400|2021-03-10|1.81236333|22187019.65|49392323.72|3.2358691E-5|881.871153853
1615420800|2021-03-11|1.75084391|18816893.04|47717605.86|3.0288733E-5|825.490961837
1615507200|2021-03-12|1.92656088|32279791.48|52585531.75|3.3603535E-5|917.209404073
1615593600|2021-03-13|2.07765587|29950659.56|56920245.49|3.3924742E-5|929.415054104
1615680000|2021-03-14|2.06840472|36106703.21|56785730.9|3.4878987E-5|957.563454915
1615766400|2021-03-15|2.05209065|31668726.97|56387145.7|3.6705302E-5|1008.58468988
1615852800|2021-03-16|1.90622972|18755300.57|52369599.45|3.3557487E-5|921.920445527
1615939200|2021-03-17|2.1834141|23443773.97|59624970.7|3.7088177E-5|1012.80900721
1616025600|2021-03-18|1.97261662|17451044.97|54795369.45|3.4093561E-5|947.051369192
1616112000|2021-03-19|1.99631752|18181437.18|55453693.44|3.4214774E-5|950.41774142
1616198400|2021-03-20|2.23499414|31225423.19|62314344.2|3.8327123E-5|1068.60662052
1616284800|2021-03-21|2.35591971|31754203.52|65652335.38|4.0955835E-5|1141.31487749
1616371200|2021-03-22|2.34308386|49467406.19|65349851.06|4.2969385E-5|1198.43892821
1616457600|2021-03-23|2.23416685|32132328.66|62420245.45|4.0814942E-5|1140.32606726
1616544000|2021-03-24|2.09385184|20912919.62|58500267.85|3.9675624E-5|1108.49993623
1616630400|2021-03-25|1.93334527|20077997.82|54206399.1|3.739245E-5|1048.39528639
1616716800|2021-03-26|2.17213004|18591543.24|60955708.52|3.939492E-5|1105.52555163
1616803200|2021-03-27|2.10051089|15554631.12|58952053.25|3.7526874E-5|1053.21342769
1616889600|2021-03-28|2.09357873|17325804.17|58739335.39|3.7418245E-5|1049.8400711
1616976000|2021-03-29|2.4448013|31759710.78|68598624.12|4.2334075E-5|1187.85084841
1617062400|2021-03-30|2.44939128|26239514.51|68879738.64|4.1573102E-5|1169.08410004
1617148800|2021-03-31|2.63963164|30874766.57|74229519.31|4.4801153E-5|1259.86065682
1617235200|2021-04-01|2.50736064|25201463.81|70745626.55|4.2428739E-5|1197.13441952
1617321600|2021-04-02|2.81780254|40541218.62|79492634.62|4.7450284E-5|1338.61334678
1617408000|2021-04-03|2.57316159|29313602.03|72658090.54|4.4669928E-5|1261.34001287
1617494400|2021-04-04|2.72721058|22748853.83|77075044.61|4.6413846E-5|1311.72461606
1617580800|2021-04-05|2.98037361|49467734.65|84213779.61|5.0465301E-5|1425.95335098
1617667200|2021-04-06|2.96235541|46545429.9|84185439|5.0906261E-5|1446.67514089
1617753600|2021-04-07|2.61398236|26869522.78|74377990.02|4.66375E-5|1327.01871391
1617840000|2021-04-08|2.6629648|19919035.77|75692732.33|4.5658167E-5|1297.79838374
1617926400|2021-04-09|2.54272808|18595630.52|72771483.73|4.3655729E-5|1249.40303198
1618012800|2021-04-10|2.50021394|24913113.79|71557602.65|4.1814328E-5|1196.75081409
1618099200|2021-04-11|2.59262584|24668156.47|74272513.13|4.3063323E-5|1233.66093695
1618185600|2021-04-12|2.47852283|19465374.17|71049156.71|4.13822E-5|1186.25916099
1618272000|2021-04-13|2.27204924|21510855.64|65127334.32|3.5778355E-5|1025.57147375
1618358400|2021-04-14|2.28130328|21750523.35|65297737.97|3.6148222E-5|1034.67046619
1618444800|2021-04-15|2.31046032|18432672.38|66137201.27|3.6492086E-5|1044.59029902
1618531200|2021-04-16|2.2257031|18408520.99|63711015.65|3.6147511E-5|1034.72679668
1618617600|2021-04-17|2.34207897|19221691.01|67042288.87|3.8594784E-5|1104.78027895
1618704000|2021-04-18|1.91750321|16326365.51|54888757.24|3.4109451E-5|976.387088045
1618790400|2021-04-19|1.76344387|17456750.87|50478790.37|3.1645887E-5|905.867276595
1618876800|2021-04-20|1.72949879|16134066.74|49507108.47|3.0625216E-5|876.650448786
1618963200|2021-04-21|1.66789791|19757694.48|47743775.95|3.0940808E-5|885.684307179
1619049600|2021-04-22|1.51359179|15553863.65|43323533.75|2.9241216E-5|836.971247226
1619136000|2021-04-23|1.38931601|15846096.37|39766388.53|2.7191559E-5|778.303922324
1619222400|2021-04-24|1.22846963|10730728.26|35162483.01|2.4544422E-5|702.534926781
1619308800|2021-04-25|1.85050719|111512559.22|52967062.36|3.7762175E-5|1080.86663423
1619395200|2021-04-26|1.73493006|37661364.53|49658898.72|3.2115396E-5|919.238898493
1619481600|2021-04-27|1.83794145|24111912.31|52607393.4|3.3397007E-5|955.922445534
1619568000|2021-04-28|1.74666064|19935167.15|49994662.83|3.1859007E-5|911.900272204
1619654400|2021-04-29|1.96666097|38973532.36|56291731.8|3.6722192E-5|1051.09920556
1619740800|2021-04-30|1.91966366|18782591.34|54946527.91|3.3240827E-5|951.452104119
1619827200|2021-05-01|1.86581384|15157425.74|53405184.74|3.2264858E-5|923.516947489
1619913600|2021-05-02|1.91758497|28057225.07|54887029.64|3.3861001E-5|969.203344104
1620000000|2021-05-03|1.87123281|14860283.53|53560291.73|3.2713694E-5|936.363976114
1620086400|2021-05-04|1.74357101|18149923.43|49906228.54|3.2691831E-5|935.738194728
1620172800|2021-05-05|2.95060395|398172410.27|84455129.11|5.1382761E-5|1470.72863313
1620259200|2021-05-06|2.46139339|214720491.49|70452456.52|4.3644424E-5|1249.23423322
1620345600|2021-05-07|2.28125823|60363178.17|65296448.32|3.9773385E-5|1138.43349429
1620432000|2021-05-08|2.63862111|70408984.71|75525245.06|4.4871627E-5|1284.36046107
1620518400|2021-05-09|2.37479387|85425205.98|67973718.81|4.0781374E-5|1167.28516272
1620604800|2021-05-10|2.08821602|35452388.97|59771001.66|3.7383165E-5|1070.01823368
1620691200|2021-05-11|2.24817615|33159374.55|64349540.22|3.9647175E-5|1134.82098913
1620777600|2021-05-12|1.76455324|25825200.95|54333174.36|3.5900998E-5|1105.44422226
1620864000|2021-05-13|1.85565721|22854061.69|57179570.77|3.7325007E-5|1150.11968145
1620950400|2021-05-14|1.96321431|18743119.22|60605618.18|3.9358326E-5|1215.01542934
1621036800|2021-05-15|1.73561336|13124904.25|53582308|3.7117332E-5|1145.89594733
1621123200|2021-05-16|1.76646004|15149143.52|54538819.19|3.802432E-5|1173.98722096
1621209600|2021-05-17|1.71540013|19476268.28|52962328.48|3.9400509E-5|1216.47577346
1621296000|2021-05-18|1.70870376|11493465.8|52755546.27|3.9821198E-5|1229.46358684
1621382400|2021-05-19|1.1310842|14838603.38|35262481.37|3.0567827E-5|952.977178984
1621468800|2021-05-20|1.32360702|14096132.87|41302424.54|3.245508E-5|1012.7428099
1621555200|2021-05-21|1.09088971|9844332.84|34038554.39|2.9242695E-5|912.447019294
1621641600|2021-05-22|1.0086605|7314171.75|31525296.76|2.6871365E-5|839.854198684
1621728000|2021-05-23|0.82502896|9244903.63|25782774.54|2.3727786E-5|741.511130435
1621814400|2021-05-24|1.03076726|7568343.39|32475136.26|2.6630699E-5|839.021195458
1621900800|2021-05-25|1.01476361|7235849.62|31968004.73|2.6424605E-5|832.451902398
1621987200|2021-05-26|1.17640589|11996859.25|37058020.23|2.9938412E-5|943.091399814
1622073600|2021-05-27|1.11617416|8683160.36|35140752.35|2.9039079E-5|914.243601206
1622160000|2021-05-28|0.95346012|6613067.14|30017209.33|2.6709357E-5|840.874561317
1622246400|2021-05-29|0.89194894|5663866.93|28227916.68|2.5766905E-5|815.457045603
1622332800|2021-05-30|0.9464913|5517771.68|29955787.84|2.6528613E-5|839.612052131
1622419200|2021-05-31|1.27880937|32059599.5|40469586.02|3.4254262E-5|1084.02067977
1622505600|2021-06-01|1.14089632|14369844.23|36151266.83|3.1099868E-5|985.452934449
1622592000|2021-06-02|1.15054294|9180808.74|36667750.02|3.0619759E-5|975.850296109
1622678400|2021-06-03|1.16872009|7551321|37234345.7|2.9807622E-5|949.643384707
1622764800|2021-06-04|1.07144141|6572832.05|34401845.59|2.9040756E-5|932.440723687
1622851200|2021-06-05|1.03077167|5878606.68|33093959.81|2.8993386E-5|930.861779544
1622937600|2021-06-06|1.10220553|10196516.51|35377221.07|3.0734313E-5|986.47172042
1623024000|2021-06-07|0.99313907|9117705.47|31876025.2|2.9592316E-5|949.801935133
1623110400|2021-06-08|1.01330557|7538900.49|32558936.73|3.0272659E-5|972.70321827
1623196800|2021-06-09|1.09433334|8612564.95|35217679.49|2.9303248E-5|943.032948334
1623283200|2021-06-10|1.19151471|12513416.91|38587518.59|3.2464042E-5|1051.35657468
1623369600|2021-06-11|1.03800106|7143359.03|33678193.51|2.7802806E-5|902.068713291
1623456000|2021-06-12|1.01745771|6851979.74|33016916.8|2.8618444E-5|928.680155653
1623542400|2021-06-13|1.0965288|5840137.93|35582525.82|2.8045749E-5|910.088807457
1623628800|2021-06-14|1.13194258|5784504.25|36731530.65|2.8144839E-5|913.299874599
1623715200|2021-06-15|1.16084226|6552839.2|37669325.13|2.8729261E-5|932.264365835
1623801600|2021-06-16|1.03936063|4628856.09|33843682.2|2.7104048E-5|882.562568149
1623888000|2021-06-17|1.01919547|4718373.69|32949449.96|2.6783223E-5|865.871652673
1623974400|2021-06-18|0.94536157|4660353.04|30558575.35|2.641616E-5|853.895738344
1624060800|2021-06-19|0.93367169|4028206.28|30144115.93|2.6215047E-5|846.367544761
1624147200|2021-06-20|0.96491092|4700959.41|31134332.19|2.7029607E-5|872.151766407
1624233600|2021-06-21|0.74433769|4501911.36|24013554.48|2.349796E-5|758.08272268
1624320000|2021-06-22|0.70185698|6621736.01|22624824.4|2.1591839E-5|696.027224589
1624406400|2021-06-23|0.7468384|5235696.76|24235210|2.2146243E-5|718.654597589
1624492800|2021-06-24|0.76752805|3579445|24906597.64|2.2142935E-5|718.547253893
1624579200|2021-06-25|0.66588604|3088746|21264645.14|2.104718E-5|672.128242691
1624665600|2021-06-26|0.6434902|3048046.14|20541526.84|1.9992688E-5|638.207601539
1624752000|2021-06-27|0.68088852|3247269.49|21720865.99|1.9650664E-5|626.871252519
1624838400|2021-06-28|0.70505083|5095238.42|22616711.66|2.0475227E-5|656.806978345
1624924800|2021-06-29|0.73363799|6557839.66|23528469.87|2.0453957E-5|655.97790403
1625011200|2021-06-30|0.72314451|6172029.08|23183602.96|2.0637193E-5|661.616706073
1625097600|2021-07-01|0.72081292|5307453.64|23084256.51|2.1470582E-5|687.602023431
1625184000|2021-07-02|0.71055133|5025716.73|22665560.19|2.0962041E-5|668.658803286
1625270400|2021-07-03|0.74824112|4655297.43|23860349.94|2.1582707E-5|688.241968942
1625356800|2021-07-04|0.72147589|5444483.15|22983884.78|2.0445488E-5|651.327018652
1625443200|2021-07-05|0.67056974|4433302.14|21355274.08|1.9871087E-5|632.823827023
1625529600|2021-07-06|0.7055892|5679869.89|22512855.57|2.0610054E-5|657.593921494
1625616000|2021-07-07|0.71698574|8466111.25|22869890.84|2.117793E-5|675.518242967
1625702400|2021-07-08|0.66585075|5284973.78|21072812.23|2.0252554E-5|640.951846371
1625788800|2021-07-09|0.68063978|5473397.61|21544356.3|2.0138457E-5|637.444512779
1625875200|2021-07-10|0.66737494|5201333.62|21103451.95|1.9909445E-5|629.56816435
1625961600|2021-07-11|0.72017149|6722852.78|22596491.6|2.1032931E-5|659.940660335
1626048000|2021-07-12|0.69356637|6355612.02|21760674.55|2.0918372E-5|656.314817006
1626134400|2021-07-13|0.67437006|4563542.11|21283445.36|2.062166E-5|650.829566548
1626220800|2021-07-14|0.68888679|5605712.32|21741558.86|2.0988345E-5|662.401057497
1626307200|2021-07-15|0.71231827|12967469.29|22476381.53|2.2413527E-5|707.232996123
1626393600|2021-07-16|0.65914267|6602318.4|20795737.11|2.0977416E-5|661.830660095
1626480000|2021-07-17|0.69476804|5356003.25|21882560.73|2.2032999E-5|693.955983758
1626566400|2021-07-18|0.64811497|5546736.35|20412479.15|2.0383019E-5|641.966270817
1626652800|2021-07-19|0.60125592|7264562.88|18880731.14|1.9510001E-5|612.656060704
1626739200|2021-07-20|0.55464699|7017899.97|17410298.96|1.8607727E-5|584.094200234
1626825600|2021-07-21|0.59381797|6471555.31|18646141.35|1.8492842E-5|580.68324523
1626912000|2021-07-22|0.60121675|6926563.82|18879072.61|1.8605972E-5|584.254341496
1626998400|2021-07-23|0.65515885|10581367.5|20571550.39|1.9509488E-5|612.584895213
1627084800|2021-07-24|0.66419557|7402015.42|20851503.27|1.9368568E-5|608.049461979
1627171200|2021-07-25|0.67249334|7977267.4|21112000.42|1.9023756E-5|597.224568294
1627257600|2021-07-26|0.70128706|12464142.12|22029233.52|1.8782362E-5|590.002385835
1627344000|2021-07-27|0.72799568|10036624.02|22884599.37|1.8473793E-5|580.725082942
1627430400|2021-07-28|0.70128497|8484992.23|22203436.52|1.7533919E-5|555.142736716
1627516800|2021-07-29|0.72144543|8373344.17|22812206.99|1.803234E-5|570.185152596
1627603200|2021-07-30|0.74103239|9109335.71|23416731.48|1.754523E-5|554.431824046
1627689600|2021-07-31|0.73129815|8139878.31|23108822.61|1.756822E-5|555.150973038
1627776000|2021-08-01|0.71849033|8214546.12|22706131.6|1.7973538E-5|568.009758942
1627862400|2021-08-02|0.72547166|6196384.36|22925360.12|1.8506012E-5|584.801602705
1627948800|2021-08-03|0.72661109|9978701.22|22946104.78|1.9044674E-5|601.423637926
1628035200|2021-08-04|0.81626755|13325478.23|25694070.87|2.0536322E-5|646.432303816
1628121600|2021-08-05|0.84217761|16441835.29|26508121.22|2.0606479E-5|648.603141147
1628208000|2021-08-06|0.95305989|40094181.75|30017072.95|2.2259174E-5|701.063235139
1628294400|2021-08-07|0.96031293|19213697.16|30245565.82|2.1553039E-5|678.824411638
1628380800|2021-08-08|0.89826348|10972797.95|28291624.65|2.050918E-5|645.955262969
1628467200|2021-08-09|0.92836613|13022800|29239734.85|2.0022821E-5|630.636941687
1628553600|2021-08-10|0.93511188|10423030.63|29428801.22|2.0513574E-5|645.58038933
1628640000|2021-08-11|0.95812281|16952593.63|30265653.21|2.1014398E-5|663.813110018
1628726400|2021-08-12|0.92140663|10748117.7|29256721.16|2.0739188E-5|658.515600654
1628812800|2021-08-13|1.04104817|13307773.13|33056761.92|2.1782294E-5|691.660700801
1628899200|2021-08-14|1.08775645|13527827.65|34528251.19|2.3096115E-5|733.131447056
1628985600|2021-08-15|1.20363222|32553854.17|38213766.29|2.558361E-5|812.246529421
1629072000|2021-08-16|1.29891163|40353493.91|41027421.01|2.8234457E-5|891.813521084
1629158400|2021-08-17|1.1745879|22527108.49|37032627.92|2.6279864E-5|828.556488025
1629244800|2021-08-18|1.13775164|12019867.3|35867402.62|2.5395568E-5|800.59041903
1629331200|2021-08-19|1.35034238|23168257.04|42832301.46|2.8904374E-5|916.834781325
1629417600|2021-08-20|1.30284839|18727771.42|41416985.28|2.6405962E-5|839.434079861
1629504000|2021-08-21|1.22720634|13830008.08|38950213.95|2.5093427E-5|796.438478625
1629590400|2021-08-22|1.2266067|11853301.67|38933367.61|2.4869537E-5|789.376762993
1629676800|2021-08-23|1.25537271|11430693.17|39838441.18|2.5337443E-5|804.067369448
1629763200|2021-08-24|1.14862322|9004080.17|36443213.11|2.4077063E-5|763.910673834
1629849600|2021-08-25|1.21602319|10526032.72|39007231.76|2.4836676E-5|796.703537274
1629936000|2021-08-26|1.0746137|10665240.76|34475120.35|2.2892265E-5|734.416089204
1630022400|2021-08-27|1.13658428|8947904.91|36463224.13|2.3167858E-5|743.257507368
1630108800|2021-08-28|1.11222889|7849106.51|35681868.86|2.274385E-5|729.654732374
1630195200|2021-08-29|1.13343777|6971505.38|36362279.59|2.3211994E-5|744.673450991
1630281600|2021-08-30|1.05557273|8383603.99|33837192.75|2.243275E-5|719.098991561
1630368000|2021-08-31|1.19988039|23884313.13|38477968.32|2.5439149E-5|815.786954656
1630454400|2021-09-01|1.18961924|15660102.11|38146127.22|2.4353973E-5|780.930335634
1630540800|2021-09-02|1.16251969|9623798.21|37277157.73|2.3567268E-5|755.70398855
1630627200|2021-09-03|1.20378564|11353163.34|38600384.51|2.4063501E-5|771.616108709
1630713600|2021-09-04|1.4619451|30991280.78|46878481.51|2.9271319E-5|938.609108177
1630800000|2021-09-05|1.42377351|64009386.47|45654477.81|2.7510718E-5|882.153977193
1630886400|2021-09-06|1.3837179|19859947.71|44370061.73|2.6289662E-5|842.999809283
1630972800|2021-09-07|1.13076675|14311299.88|36258973.28|2.4155938E-5|774.580178003
1631059200|2021-09-08|1.11225991|10928442.66|35665536.06|2.413162E-5|773.800400031
1631145600|2021-09-09|1.10101996|10360082.67|35305117.8|2.3733266E-5|761.026849966
1631232000|2021-09-10|1.06259483|8019953.32|34072984.19|2.3674293E-5|759.135832703
1631318400|2021-09-11|1.06970506|8800391.05|34300979.6|2.3665277E-5|758.846726971
1631404800|2021-09-12|1.12552403|9143661.59|36090861.04|2.4434306E-5|783.506277032
1631491200|2021-09-13|1.03935845753|9243707.77|33327890.6|2.3115824E-5|741.228060271
1631577600|2021-09-14|1.16563313955|15460618.88|38520929.28|2.4751994E-5|817.9844739
1631664000|2021-09-15|1.21462937754|11499586.24|40140118.5|2.5212152E-5|833.191414296
1631750400|2021-09-16|1.19587296106|9366876.56|39533382.8|2.5026976E-5|827.346260638
1631836800|2021-09-17|1.12686289899|7716405.38|37252035.79|2.384011E-5|788.110631517
1631923200|2021-09-18|1.15970194904|8348218.05|38337635|2.4021153E-5|794.095583571
1632009600|2021-09-19|1.0697690604|14309270.9|35364617.44|2.263572E-5|748.295691016
1632096000|2021-09-20|0.900828807094|13499965.59|29779760.25|2.1025884E-5|695.077443831
1632182400|2021-09-21|0.806149173958|8271779.11|26649823.96|1.9810183E-5|654.888582188
1632268800|2021-09-22|0.937753226651|13127503.26|31000414.33|2.1520684E-5|711.434630886
1632355200|2021-09-23|0.916603986663|7827781.56|30301258.96|2.0416572E-5|674.934698353
1632441600|2021-09-24|0.921094203639|13802490.4|30449697.36|2.1500923E-5|710.781368208
1632528000|2021-09-25|0.876433759551|21528032.59|29406274.37|2.0517408E-5|688.40402647
1632614400|2021-09-26|0.89916124998|12915998.04|30168831.5|2.0809804E-5|698.214553216
1632700800|2021-09-27|0.937335593069|17021332.69|31449664.42|2.2192953E-5|744.622235089
1632787200|2021-09-28|0.851132288197|22772139.07|28557354.52|2.0741848E-5|695.934480398
1632873600|2021-09-29|0.850070448768|15161237.02|28521727.48|2.0451906E-5|686.206290577
1632960000|2021-09-30|0.876463943919|15865102.75|29407287.12|2.0014753E-5|671.53884902
1633046400|2021-10-01|0.938230705132|8713505.28|31479697.39|1.9498968E-5|654.233131254
1633132800|2021-10-02|0.956187360202|12802381.03|32082182.54|2.0041031E-5|672.420533457
1633219200|2021-10-03|0.980407119339|8577560.1|32970728|2.0340417E-5|684.040683798
1633305600|2021-10-04|0.969706437708|9823132.08|32610868.04|1.9744434E-5|663.997996363
1633392000|2021-10-05|0.99104276275|7315822.46|33328400.75|1.9238015E-5|646.967313272
1633478400|2021-10-06|0.957358722595|11111450.19|32195618.96|1.7292877E-5|581.553043258
1633564800|2021-10-07|0.968437545017|7360110.55|32568195.65|1.7998696E-5|605.289474565
1633651200|2021-10-08|0.998308440232|10633562.08|33572742.79|1.8498208E-5|622.087878087
1633737600|2021-10-09|1.0291626065|13190224.69|34610356.96|1.8722864E-5|629.642976011
1633824000|2021-10-10|0.986697025033|10245558.71|33182255.2|1.8014763E-5|605.829801923
1633910400|2021-10-11|0.963687454458|7189267.04|32954677.36|1.6764216E-5|573.276456923
1633996800|2021-10-12|0.974794942636|7505025.53|33334513.88|1.73943E-5|594.823084756
1634083200|2021-10-13|0.971544713854|6184638.59|33223367.64|1.6925542E-5|578.793231391
1634169600|2021-10-14|1.00976899466|8982143.13|34530501.85|1.7615878E-5|602.40026292
1634256000|2021-10-15|1.06315056941|17769704.47|36886404.64|1.7260633E-5|598.864085201
1634342400|2021-10-16|1.09728440089|11140245.6|38070690.62|1.802012E-5|625.214769206
1634428800|2021-10-17|1.04102067221|13636314.05|36129643.85|1.6912421E-5|586.962164807
1634515200|2021-10-18|1.06900957781|10834603.08|37101026.28|1.7234841E-5|598.152067245
1634601600|2021-10-19|1.04802728071|7931629.96|36372815.07|1.6308665E-5|566.008220399
1634688000|2021-10-20|1.08592151994|7889366.02|37687971.82|1.6455142E-5|571.091848355
1634774400|2021-10-21|1.0623496208|11421585.06|36869885.94|1.7076783E-5|592.666509316
1634860800|2021-10-22|1.12038542767|22198482.97|38884075.56|1.8460103E-5|640.675987183
1634947200|2021-10-23|1.11509988704|7940147.37|38700635.68|1.8163124E-5|630.369039497
1635033600|2021-10-24|1.30981017334|71769818.23|45788979.79|2.1496671E-5|751.491058786
1635120000|2021-10-25|1.25527013191|46095038.33|43882342.55|1.9912335E-5|696.105071911
1635206400|2021-10-26|1.18475290676|11763256.84|41417167.17|1.962688E-5|686.125997537
1635292800|2021-10-27|1.03653639346|10990679.38|36235742.36|1.7723907E-5|619.600943793
1635379200|2021-10-28|1.06257329176|9590247.76|41811287.77|1.752781E-5|689.703301947
1635465600|2021-10-29|1.13465517387|11473463.36|44636299.23|1.8233847E-5|717.302903602
1635552000|2021-10-30|1.11668443981|9538956.42|43941072.13|1.8043392E-5|710.000033204
1635638400|2021-10-31|1.11843045489|11173560.14|44009777.11|1.8239554E-5|717.718927106
1635724800|2021-11-01|1.09580001302|12186317.64|43119278.55|1.7962637E-5|706.822357266
1635811200|2021-11-02|1.12627397822|9652141.61|44318416.51|1.7813349E-5|700.947936014
1635897600|2021-11-03|1.08894432832|8172944.04|42813491.34|1.7293052E-5|679.902464057
1635984000|2021-11-04|1.07151512909|6689878.48|42128236.04|1.7436554E-5|685.544461942
1636070400|2021-11-05|1.1041741811|7398537.18|43615952.87|1.8064E-5|713.545549364
1636156800|2021-11-06|1.06290010317|6156089.47|41985586.7|1.7275209E-5|682.387538644
1636243200|2021-11-07|1.10799405304|6806460.15|44048938.07|1.7496396E-5|695.579242267
1636329600|2021-11-08|1.09591532594|7975530.13|43568741.36|1.6219724E-5|644.824415862
1636416000|2021-11-09|1.09319975941|8914322.99|43460782.45|1.6323278E-5|648.941264321
1636502400|2021-11-10|1.03155084667|7605738.58|41009894.62|1.5871178E-5|630.967769912
1636588800|2021-11-11|1.03410211528|6505697.6|41111321.77|1.592152E-5|632.969145032
1636675200|2021-11-12|1.06978109794|6949076.38|42529760.16|1.66747E-5|662.912247288
1636761600|2021-11-13|1.04636328434|4742602.56|41598771.57|1.6230354E-5|645.247017598
1636848000|2021-11-14|1.04264800674|5731059.28|41451068.58|1.5926353E-5|633.161283739
1636934400|2021-11-15|1.06809833784|12363349.41|42462861.06|1.6805131E-5|668.097606247
1637020800|2021-11-16|0.994400973228|10526212.42|39532980.13|1.6528929E-5|657.117037613
1637107200|2021-11-17|1.01181581033|6676381.93|40225316.95|1.6760794E-5|666.33496344
1637193600|2021-11-18|0.953302990105|8859255.67|37899106.28|1.6741609E-5|665.572252867
1637280000|2021-11-19|1.01073727237|9498916.94|40182439.06|1.7390651E-5|691.375289228
1637366400|2021-11-20|1.12416983086|29909278.14|45177723.68|1.88312E-5|756.781339268
1637452800|2021-11-21|1.18089543156|38365499.47|47457391.26|2.010703E-5|808.053926103
1637539200|2021-11-22|1.09212970333|15702434.91|43890106.82|1.9402088E-5|779.723976242
1637625600|2021-11-23|1.21639247704|25690436.75|48883933.47|2.1129269E-5|849.135291084
1637712000|2021-11-24|1.1963080244|22489094.74|48076786.87|2.12562E-5|854.236347344
1637798400|2021-11-25|1.12036134034|13002550.72|45024669.47|1.9561198E-5|786.118230502
1637884800|2021-11-26|1.06460854451|15540916.84|42784096.62|1.987331E-5|798.661272807
1637971200|2021-11-27|1.51829516636|114585488.12|61440896.35|2.7698494E-5|1120.8757932
1638057600|2021-11-28|1.33469419019|118903153.24|54011110.1|2.3314063E-5|943.450891465
1638144000|2021-11-29|1.27280951008|34362263.43|52130794.27|2.2018424E-5|901.814389821
1638230400|2021-11-30|1.24654974326|20201950.74|51117639.7|2.1867212E-5|896.715329894
1638316800|2021-12-01|1.18205460286|18891210.51|48758467.66|2.0654519E-5|851.976460526
1638403200|2021-12-02|1.29207136942|39068700.54|53296539.71|2.2877502E-5|943.672093249
1638489600|2021-12-03|1.21227965282|22928738.35|50008644.33|2.2617898E-5|933.027634295
1638576000|2021-12-04|1.01950773023|23086792.2|42065234.98|2.0721405E-5|854.972203344
1638662400|2021-12-05|0.949802390173|13528868.3629|39192529|1.9297944E-5|796.307998383
1638662400|2021-12-05|0.950739796026|13530988.9487|39231210|1.9284902E-5|795.769838208