1541116800|2018-11-02|0.00815718|11598|0|1.276866E-6|0
1541203200|2018-11-03|0.00772268|6619.98|0|1.214017E-6|0
1541289600|2018-11-04|0.00790169|10169.3|0|1.239261E-6|0
1541376000|2018-11-05|0.00770708|819.847|0|1.200543E-6|0
1541462400|2018-11-06|0.0082298|7841.78|0|1.273764E-6|0
1541548800|2018-11-07|0.00856544|14976.8|1414805.57322|1.311678E-6|216.657795125
1541635200|2018-11-08|0.0077259|2291.89|1276133.66951|1.197124E-6|197.736217525
1541721600|2018-11-09|0.00795445|2766.7|1313884.65647|1.245682E-6|205.756836317
1541808000|2018-11-10|0.00804413|2767.36|1328697.64492|1.255087E-6|207.310317098
1541894400|2018-11-11|0.00799328|705.033|1320298.44262|1.246755E-6|205.934070222
1541980800|2018-11-12|0.00793176|887.285|1310136.81182|1.244926E-6|205.631963221
1542067200|2018-11-13|0.00794035|2501.53|1311555.67412|1.248583E-6|206.236012048
1542153600|2018-11-14|0.00736043|18815.4|1290666.51302|1.282674E-6|224.919519502
1542240000|2018-11-15|0.00751518|3870.31|1317802.24326|1.330584E-6|233.320636371
1542326400|2018-11-16|0.00728797|6822.03|1278142.10488|1.30713E-6|229.24050038
1542412800|2018-11-17|0.00705231|24402|1236812.76785|1.269696E-6|222.67543884
1542499200|2018-11-18|0.00722441|6801.73|1266995.14459|1.284673E-6|225.302059737
1542585600|2018-11-19|0.00617131|30496.8|1082305.65621|1.266822E-6|222.171405424
1542672000|2018-11-20|0.00549314|12423.7|963370.255642|1.233895E-6|216.396767893
1542758400|2018-11-21|0.00584488|5209.14|1025057.3515|1.270027E-6|222.733488617
1542844800|2018-11-22|0.00560909|2162.61|983705.215454|1.284738E-6|225.313459241
1542931200|2018-11-23|0.00528906|7524.25|927579.323357|1.216684E-6|213.378354842
1543017600|2018-11-24|0.00493048|5570.4|864692.64902|1.270493E-6|222.815214286
1543104000|2018-11-25|0.00500387|2477.09|877563.564937|1.247857E-6|218.845381165
1543190400|2018-11-26|0.00459924|2174.57|806600.781076|1.21701E-6|213.435527734
1543276800|2018-11-27|0.00464225|7472.88|814143.744607|1.21502E-6|213.086527562
1543363200|2018-11-28|0.00493804|6664.74|866018.498922|1.159867E-6|203.413961468
1543449600|2018-11-29|0.00475691182877|848.667122864|834252.788851|1.111728E-6|194.971489451
1543536000|2018-11-30|0.00488279840635|3348.36837564|856330.395543|1.215452E-6|213.162290413
1543622400|2018-12-01|0.00499888654532|1897.57634144|876689.581749|1.186068E-6|208.009013491
1543708800|2018-12-02|0.0049852469006|464.886263131|874297.50217|1.204201E-6|211.18912411
1543795200|2018-12-03|0.00469378741662|2341.70990793|823177.911741|1.205349E-6|211.389350363
1543881600|2018-12-04|0.00492788243678|1366.52312678|864232.572454|1.245392E-6|218.411933661
1543968000|2018-12-05|0.00441671773947|778.188169239|774586.525298|1.176538E-6|206.336590894
1544054400|2018-12-06|0.00546870825883|4277.75715125|959080.4706|1.553124E-6|272.380757268
1544140800|2018-12-07|0.00560632675858|2498.38722104|983215.459935|1.639307E-6|287.495191662
1544227200|2018-12-08|0.00563448618071|142.114113516|988153.948249|1.620915E-6|284.269675292
1544313600|2018-12-09|0.00556938722543|529.659773887|976737.150403|1.540959E-6|270.247307581
1544400000|2018-12-10|0.00534375001314|1720.0161891|935599.100682|1.525628E-6|267.111332167
1544486400|2018-12-11|0.00497341447415|3584.54299538|870759.690833|1.452266E-6|254.266902495
1544572800|2018-12-12|0.00509445479196|650.726594376|891951.777329|1.461006E-6|255.797126799
1544659200|2018-12-13|0.00543096741605|607.387665908|950869.37409|1.638955E-6|286.952948826
1544745600|2018-12-14|0.00503472313594|1838.61672125|881493.787431|1.552736E-6|271.857478666
1544832000|2018-12-15|0.00569642936701|1238.54565257|997347.214927|1.759916E-6|308.131148131
1544918400|2018-12-16|0.00549626261248|1521.32840968|962301.444623|1.689682E-6|295.834377684
1545004800|2018-12-17|0.00607103911874|3756.61653752|1062934.96622|1.712146E-6|299.767439326
1545091200|2018-12-18|0.00619661363001|2932.14873816|1085504.00747|1.676546E-6|293.692250377
1545177600|2018-12-19|0.00599334507178|1291.42523737|1049896.0371|1.599953E-6|280.274920621
1545264000|2018-12-20|0.00646824994821|978.401603646|1133088.43497|1.56448E-6|274.060867921
1545350400|2018-12-21|0.00605553089588|2322.23964016|1060789.56142|1.554077E-6|272.23850189
1545436800|2018-12-22|0.00655869019445|1613.8022889|1148931.48338|1.633879E-6|286.217974546
1545523200|2018-12-23|0.00715647919674|3121.92421628|1253650.35022|1.789576E-6|313.492503433
1545609600|2018-12-24|0.00775541640144|718.614487354|1356947.03916|1.90149E-6|332.699250683
1545696000|2018-12-25|0.00750965273261|98.0598461743|1313946.34577|1.968201E-6|344.371518069
1545782400|2018-12-26|0.0074411436488|230.665126132|1301959.47188|1.929108E-6|337.531507442
1545868800|2018-12-27|0.00638127149369|1249.49076919|1116516.12386|1.745981E-6|305.490205263
1545955200|2018-12-28|0.00729941704213|220.834031584|1277161.89953|1.860237E-6|325.481309916
1546041600|2018-12-29|0.00752188137822|192.661658715|1316085.96325|1.968868E-6|344.488221496
1546128000|2018-12-30|0.0075475579593|252.387348016|1320578.53449|1.952315E-6|341.591981865
1546214400|2018-12-31|0.00645605266963|17627.7071561|1129600.41102|1.724972E-6|301.814309751
1546300800|2019-01-01|0.00712319799538|2960.98498003|1246329.26575|1.853301E-6|324.267734245
1546387200|2019-01-02|0.00704699716032|1229.27105635|1336573.34842|1.787032E-6|338.938598899
1546473600|2019-01-03|0.0068243641129|404.012704148|1294347.50514|1.778688E-6|337.356028655
1546560000|2019-01-04|0.00712235371736|159.709837474|1489814.91273|1.846261E-6|386.19075656
1546646400|2019-01-05|0.00699275855286|1235.6297597|1462706.90654|1.818571E-6|380.39871413
1546732800|2019-01-06|0.00701488883597|305.780867268|1467335.99786|1.720756E-6|359.938308557
1546819200|2019-01-07|0.00681862467237|461.289143494|1426964.39832|1.693964E-6|354.503501245
1546905600|2019-01-08|0.00680723284823|74.8992988989|1424580.3798|1.688784E-6|353.419459237
1546992000|2019-01-09|0.0071277897557|1868.47004997|1491664.77241|1.766361E-6|369.654348595
1547078400|2019-01-10|0.00632746066364|1856.36089932|1322657.17461|1.719921E-6|359.522717144
1547164800|2019-01-11|0.00628360242811|615.595528701|1313489.29306|1.70409E-6|356.213492979
1547251200|2019-01-12|0.00572095217835|5260.15155786|1195876.01513|1.562546E-6|326.625922692
1547337600|2019-01-13|0.00568517718264|33939.5077621|1188397.80906|1.600127E-6|334.481645852
1547424000|2019-01-14|0.00617702285596|3610.21653388|1291210.49225|1.666739E-6|348.405847739
1547510400|2019-01-15|0.00563980843987|3475.15866527|1178914.17947|1.553377E-6|324.709285943
1547596800|2019-01-16|0.00597663518041|6787.69993266|1249322.5674|1.635191E-6|341.811229335
1547683200|2019-01-17|0.00579654350584|5207.02236866|1211677.20568|1.575763E-6|329.38873084
1547769600|2019-01-18|0.00569110542661|3423.9790399|1189616.03309|1.555865E-6|325.223627147
1547856000|2019-01-19|0.00582573994132|2055.00928142|1217758.78661|1.56246E-6|326.602184941
1547942400|2019-01-20|0.00561277158454|242.834546802|1173241.85136|1.558664E-6|325.808704215
1548028800|2019-01-21|0.00475848187672|8209.70149405|994669.033407|1.33066E-6|278.148857195
1548115200|2019-01-22|0.00535532189168|3645.37973051|1119426.94909|1.4857E-6|310.556984605
1548201600|2019-01-23|0.00525959505562|491.942750898|1099417.0968|1.467061E-6|306.660860464
1548288000|2019-01-24|0.0052289556234|361.653719336|1093012.51332|1.452139E-6|303.54170362
1548374400|2019-01-25|0.00524073274901|358.925937863|1095474.29471|1.455854E-6|304.318252854
1548460800|2019-01-26|0.00526632328006|108.247542602|1100823.5026|1.461868E-6|305.575363782
1548547200|2019-01-27|0.00501540867422|2310.46856181|1048374.63447|1.399402E-6|292.518048981
1548633600|2019-01-28|0.00454373320809|1778.03373092|949352.847317|1.309263E-6|273.553155525
1548720000|2019-01-29|0.00453215538401|688.613894605|947183.082933|1.314386E-6|274.695829723
1548806400|2019-01-30|0.00464110774303|612.700298051|969953.227062|1.331287E-6|278.227999282
1548892800|2019-01-31|0.00486769101034|79.8169531164|1017355.93743|1.407745E-6|294.221167919
1548979200|2019-02-01|0.00488535187063|80.113364733|1021047.08812|1.400639E-6|292.736001487
1549065600|2019-02-02|0.00508632382267|156.930097778|1063050.57771|1.444543E-6|301.912014299
1549152000|2019-02-03|0.00491589969795|242.381202506|1027431.63748|1.419134E-6|296.601488845
1549238400|2019-02-04|0.00506330564469|2098.22037078|1058239.73824|1.463741E-6|305.924429887
1549324800|2019-02-05|0.00532745980339|1075.08315682|1111611.18293|1.536904E-6|320.685605624
1549411200|2019-02-06|0.00516732145035|1461.89026878|1074459.81117|1.513671E-6|314.743077715
1549497600|2019-02-07|0.00442028447198|593.724254653|919125.714299|1.300286E-6|270.373164017
1549584000|2019-02-08|0.0052434472146|2207.45871624|1090288.91626|1.429987E-6|297.342361367
1549670400|2019-02-09|0.00524983800391|2197.4057876|1091617.77616|1.430005E-6|297.346104172
1549756800|2019-02-10|0.00538134020529|1222.09354833|1118961.50382|1.458283E-6|303.226050839
1549843200|2019-02-11|0.00529037056498|1272.11404919|1100045.85797|1.45004E-6|301.512054079
1549929600|2019-02-12|0.00539400047531|876.452330804|1121593.99949|1.476381E-6|306.989233341
1550016000|2019-02-13|0.00527700227753|471.718748245|1097266.14168|1.452891E-6|302.104872806
1550102400|2019-02-14|0.00523495436732|299.177569672|1088522.96785|1.447367E-6|300.956247536
1550188800|2019-02-15|0.00556371859661|1631.53973798|1156884.10139|1.536595E-6|319.509747826
1550275200|2019-02-16|0.00531856371068|746.67355365|1105908.16057|1.465255E-6|304.675763979
1550361600|2019-02-17|0.00544829356777|6945.75622062|1132883.35828|1.482998E-6|308.365130049
1550448000|2019-02-18|0.00592807236314|2467.41806081|1232645.49595|1.513918E-6|314.794437317
1550534400|2019-02-19|0.00596276407538|6195.2409348|1239859.06896|1.510672E-6|314.119484814
1550620800|2019-02-20|0.00628102283363|4775.97531954|1306035.76197|1.570326E-6|326.523556477
1550707200|2019-02-21|0.00547334414616|363.344302722|1138092.21552|1.384214E-6|287.824616166
1550793600|2019-02-22|0.00552120265603|196.625082303|1148043.60832|1.378396E-6|286.614858414
1550880000|2019-02-23|0.00605101314723|331.391073152|1258209.01719|1.460706E-6|303.72987398
1550966400|2019-02-24|0.0052212946085|186.363411914|1085682.64487|1.370265E-6|284.924150219
1551052800|2019-02-25|0.00540903010692|144.486882867|1124719.16507|1.393112E-6|289.674809442
1551139200|2019-02-26|0.00549793375429|1120.35263819|1143205.22154|1.42642E-6|296.600662175
1551225600|2019-02-27|0.00528303159059|145.135308276|1098519.83852|1.371843E-6|285.252269458
1551312000|2019-02-28|0.00569332276317|2670.23114002|1183833.16382|1.476949E-6|307.107339632
1551398400|2019-03-01|0.0060671440719|2302.22780034|1262169.89302|1.571968E-6|327.022180267
1551484800|2019-03-02|0.00556308139199|4328.47271929|1157307.91327|1.439566E-6|299.478114032
1551571200|2019-03-03|0.00566229931615|1590.53526477|1177948.57637|1.471807E-6|306.185325702
1551657600|2019-03-04|0.00543519419529|3497.23251938|1130703.07787|1.444932E-6|300.594422392
1551744000|2019-03-05|0.00576714800611|8895.51896756|1199760.628|1.480132E-6|307.917205518
1551830400|2019-03-06|0.00624144948962|21671.6616096|1298431.27858|1.598755E-6|332.59477662
1551916800|2019-03-07|0.0062958420989|3985.20826519|1309746.76953|1.609579E-6|334.846532431
1552003200|2019-03-08|0.00621812488884|2926.96290186|1293578.97764|1.593929E-6|331.590806411
1552089600|2019-03-09|0.00618437286037|1320.94448729|1286557.42126|1.560405E-6|324.616687617
1552176000|2019-03-10|0.00610703193649|801.834212623|1270467.90955|1.545458E-6|321.507209225
1552262400|2019-03-11|0.00612212727|981.182729717|1273608.24629|1.567675E-6|326.129091973
1552348800|2019-03-12|0.00573428897829|18453.4644626|1192924.84578|1.466887E-6|305.161800333
1552435200|2019-03-13|0.00562739542556|645.812030319|1252375.42727|1.440441E-6|320.569779874
1552521600|2019-03-14|0.00535214417441|4718.56537783|1191546.50255|1.363823E-6|303.627569212
1552608000|2019-03-15|0.0058372925828|5345.84400533|1299554.96988|1.473725E-6|328.095023648
1552694400|2019-03-16|0.00588874895345|2279.06878498|1311010.68865|1.45447E-6|323.808287873
1552780800|2019-03-17|0.00581951109806|702.540183716|1295569.00348|1.445759E-6|321.862183153
1552867200|2019-03-18|0.00586204202992|1233.63516284|1305037.45471|1.453697E-6|323.629380874
1552953600|2019-03-19|0.00562622416277|2185.69820123|1252538.48804|1.381961E-6|307.659149617
1553040000|2019-03-20|0.0057455417496|560.926795634|1279101.57289|1.405645E-6|312.931801523
1553126400|2019-03-21|0.00555852294043|414.198159802|1237911.18124|1.379516E-6|307.225192627
1553212800|2019-03-22|0.00537392592713|1550.4619492|1196881.10133|1.335479E-6|297.437962115
1553299200|2019-03-23|0.00563772585152|438.656265232|1255634.63614|1.39692E-6|311.12210528
1553385600|2019-03-24|0.00554316493053|144.427882386|1234574.02221|1.378153E-6|306.942317926
1553472000|2019-03-25|0.00540880224108|1330.43143387|1204648.75604|1.364801E-6|303.968559694
1553558400|2019-03-26|0.00537265559131|1154.12825468|1250248.89213|1.348192E-6|313.732292297
1553644800|2019-03-27|0.00591044767052|79.5387741895|1375418.46988|1.446135E-6|336.529633594
1553731200|2019-03-28|0.00546391412901|3954.16099621|1271505.78599|1.34278E-6|312.477923152
1553817600|2019-03-29|0.00545895209896|3182.96161221|1265827.94176|1.33198E-6|308.861017883
1553904000|2019-03-30|0.00721236059345|77123.511417|1672568.94403|1.756259E-6|407.281946461
1553990400|2019-03-31|0.00727130091248|18021.6341762|1690134.80536|1.771153E-6|411.68524958
1554076800|2019-04-01|0.00757566854532|34486.5390658|1761487.80442|1.82187E-6|423.619614168
1554163200|2019-04-02|0.00844736453855|30479.2116454|1965018.52852|1.731061E-6|402.67789125
1554249600|2019-04-03|0.00850271448194|15856.6362046|1978574.20096|1.709768E-6|397.861513709
1554336000|2019-04-04|0.00801799750649|14150.9645626|1868988.18499|1.628748E-6|379.659729984
1554422400|2019-04-05|0.00831007515073|9488.06756081|1937071.22764|1.649911E-6|384.592806719
1554508800|2019-04-06|0.00814277463873|6808.99640935|1898073.62505|1.609302E-6|375.126884443
1554595200|2019-04-07|0.00872940135321|8633.94727849|2034815.79758|1.679087E-6|391.393706724
1554681600|2019-04-08|0.00903540343912|19066.9658316|2105427.85187|1.70809E-6|398.018780648
1554768000|2019-04-09|0.00931300004303|7207.57041119|2170113.35544|1.789255E-6|416.931832262
1554854400|2019-04-10|0.00938663279277|12005.3603418|2187271.24365|1.762896E-6|410.789663501
1554940800|2019-04-11|0.00909116395073|5446.23799869|2118421.15482|1.795081E-6|418.289405584
1555027200|2019-04-12|0.00863959435408|4361.40494653|2013196.50024|1.69752E-6|395.555761421
1555113600|2019-04-13|0.00859840475035|3538.78193454|2003598.50725|1.687091E-6|393.125597985
1555200000|2019-04-14|0.00881174784303|1742.3295863|1981969.18728|1.705151E-6|383.528535072
1555286400|2019-04-15|0.00853429860802|5487.36995777|1917969.40861|1.684254E-6|378.513548295
1555372800|2019-04-16|0.00888434181419|4037.31008271|1996636.93502|1.696923E-6|381.360736512
1555459200|2019-04-17|0.00923160963282|8558.64871763|2074680.73022|1.757753E-6|395.031465003
1555545600|2019-04-18|0.00958990200058|2878.27847811|2155969.33747|1.809967E-6|406.91066015
1555632000|2019-04-19|0.0094002583507|4307.47131209|2117752.41485|1.772359E-6|399.288765499
1555718400|2019-04-20|0.00912366945322|7166.90964399|2055440.63748|1.709229E-6|385.066421287
1555804800|2019-04-21|0.00889247192376|2791.56786932|2003354.92791|1.673237E-6|376.957905322
1555891200|2019-04-22|0.00877773776073|9293.68606376|1977490.39806|1.625698E-6|366.244956591
1555977600|2019-04-23|0.00876351147353|4155.43354385|1974285.4326|1.572674E-6|354.299458363
1556064000|2019-04-24|0.00838365414323|3299.21614096|1888709.37146|1.5341E-6|345.609324676
1556150400|2019-04-25|0.00837761996756|4389.50575245|1887349.96374|1.607829E-6|362.219343513
1556236800|2019-04-26|0.00819143130502|3911.66324308|1845404.4987|1.551599E-6|349.551582398
1556323200|2019-04-27|0.00808102768207|1802.59417383|1820532.24685|1.533899E-6|345.564042442
1556409600|2019-04-28|0.00830638735668|1299.39408882|1871302.34329|1.57165E-6|354.068766786
1556496000|2019-04-29|0.00789785360775|1519.12981897|1779265.92254|1.505112E-6|339.078770537
1556582400|2019-04-30|0.00836669678583|3565.79088643|1884889.13755|1.563656E-6|352.267840548
1556668800|2019-05-01|0.00807225615975|2115.24843144|1818644.80736|1.494116E-6|336.617948095
1556755200|2019-05-02|0.00818754453621|2594.85720921|1845058.86629|1.487216E-6|335.14334545
1556841600|2019-05-03|0.0084469205491|3224.67812458|1903509.11473|1.464372E-6|329.995462033
1556928000|2019-05-04|0.00841288748239|675.062419216|1895839.781|1.442745E-6|325.121828928
1557014400|2019-05-05|0.0086185168619|1760.08718186|1942178.25381|1.487051E-6|335.106162787
1557100800|2019-05-06|0.00858299914369|8901.14673858|1933872.36859|1.493525E-6|336.512526792
1557187200|2019-05-07|0.00826956255386|11015.2134343|1863250.62551|1.418571E-6|319.624319408
1557273600|2019-05-08|0.0083213400894|2375.34180874|1874916.84423|1.390957E-6|313.402490571
1557360000|2019-05-09|0.00829345194879|471.296655091|1868664.34804|1.343172E-6|302.64088406
1557446400|2019-05-10|0.00818182221519|3771.52235154|1843512.15513|1.282649E-6|289.003960251
1557532800|2019-05-11|0.00941837008574|5055.11651196|2122128.69919|1.307241E-6|294.544981521
1557619200|2019-05-12|0.00873221943799|5431.36904192|1967526.57926|1.252403E-6|282.188990776
1557705600|2019-05-13|0.00909960999592|2342.97752874|2050306.30013|1.16439E-6|262.358074015
1557792000|2019-05-14|0.00992042209231|2999.01054996|2235250.0739|1.240919E-6|279.601438391
1557878400|2019-05-15|0.0105574088831|7348.82602119|2378814.28017|1.286678E-6|289.916591682
1557964800|2019-05-16|0.0118240955752|162.335962908|2664226.39455|1.499585E-6|337.889178285
1558051200|2019-05-17|0.0112415313477|6472.11896982|2532961.9793|1.530731E-6|344.907050794
1558137600|2019-05-18|0.0108620198451|6376.46574253|2447449.76775|1.49384E-6|336.594704594
1558224000|2019-05-19|0.0122116096811|1420.40264753|2751541.76701|1.48964E-6|335.648353071
1558310400|2019-05-20|0.011830454279|1227.18395796|2665659.14908|1.482827E-6|334.113235707
1558396800|2019-05-21|0.011850862749|6672.79602813|2670257.62209|1.48818E-6|335.319383256
1558483200|2019-05-22|0.0112199243404|9229.30507741|2528093.44972|1.460915E-6|329.175984618
1558569600|2019-05-23|0.0113015321167|1249.38090147|2546481.46005|1.433869E-6|323.081931453
1558656000|2019-05-24|0.0108423913498|6564.62381953|2443434.37783|1.357442E-6|305.912260654
1558742400|2019-05-25|0.0114547128425|6326.47101835|2581405.28009|1.422496E-6|320.570121294
1558828800|2019-05-26|0.0120006764814|1996.44867029|2704442.27277|1.383648E-6|311.815433708
1558915200|2019-05-27|0.0119883141173|1433.80221308|2701746.23384|1.361414E-6|306.815045987
1559001600|2019-05-28|0.0119708452606|5840.08101145|2697809.36521|1.372809E-6|309.383079993
1559088000|2019-05-29|0.0118655388734|5539.39250397|2674076.99282|1.370236E-6|308.803215886
1559174400|2019-05-30|0.0114884281343|8030.7945173|2589089.43667|1.380908E-6|311.208311008
1559260800|2019-05-31|0.0117514072515|428.50838039|2648355.72153|1.370506E-6|308.864064432
1559347200|2019-06-01|0.0115292317151|453.44554506|2598285.13506|1.346241E-6|303.395583066
1559433600|2019-06-02|0.0109160983097|9270.7598925|2460106.33421|1.248559E-6|281.38148058
1559520000|2019-06-03|0.010246115388|1628.08270529|2309115.64297|1.248157E-6|281.290883856
1559606400|2019-06-04|0.009733563361|3045.1570317|2193604.36298|1.262825E-6|284.596537459
1559692800|2019-06-05|0.0103896093762|4268.08054076|2341454.1635|1.327876E-6|299.256755112
1559779200|2019-06-06|0.01127790005|8932.74201222|2541643.77807|1.441814E-6|324.934390798
1559865600|2019-06-07|0.0110764795707|1406.71964454|2496250.65473|1.376995E-6|310.326457821
1559952000|2019-06-08|0.010872921625|1638.87547379|2450416.59476|1.366953E-6|308.068468713
1560038400|2019-06-09|0.0103575676785|733.661736993|2334271.92765|1.347225E-6|303.622394305
1560124800|2019-06-10|0.0108822304472|2960.27880016|2452514.51224|1.360223E-6|306.551737125
1560211200|2019-06-11|0.0107584349433|931.337251233|2424614.8761|1.357066E-6|305.840248028
1560297600|2019-06-12|0.011667766186|95.3239512835|2629540.95734|1.432356E-6|322.807185836
1560384000|2019-06-13|0.0111337096367|2301.03238065|2509181.70883|1.352668E-6|304.84806183
1560470400|2019-06-14|0.0110827384698|4463.14155073|2497694.43964|1.274782E-6|287.295050933
1560556800|2019-06-15|0.0116261589284|2124.75425591|2620164.01353|1.315418E-6|296.45310438
1560643200|2019-06-16|0.0111369419746|4317.75828843|2509910.17431|1.238196E-6|279.049737826
1560729600|2019-06-17|0.0105024866897|6835.1832652|2366924.26504|1.126834E-6|253.952308256
1560816000|2019-06-18|0.0111191135843|5991.04522864|2505892.22591|1.224334E-6|275.925686815
1560902400|2019-06-19|0.0113178190188|1438.85317335|2550674.06934|1.220445E-6|275.04923072
1560988800|2019-06-20|0.0112201647426|232.276925528|2528665.92186|1.177703E-6|265.416552296
1561075200|2019-06-21|0.0117949084279|2923.58912937|2658194.74823|1.162683E-6|262.031525158
1561161600|2019-06-22|0.0122977239253|801.688866578|2771513.26382|1.149138E-6|258.978915798
1561248000|2019-06-23|0.0123407324947|5616.70957852|2781206.01845|1.136832E-6|256.205537372
1561334400|2019-06-24|0.0126756475565|7789.58066939|2856685.15115|1.15117E-6|259.436863544
1561420800|2019-06-25|0.0124958699041|5476.82908479|2816169.02384|1.059788E-6|238.842286319
1561507200|2019-06-26|0.0123657837305|3507.27484702|2786851.76499|9.50028E-7|214.105896261
1561593600|2019-06-27|0.0110920052828|382.324977906|2499782.88262|9.9188E-7|223.537997179
1561680000|2019-06-28|0.0117499754964|2533.1621526|2648068.30399|9.47019E-7|213.427763994
1561766400|2019-06-29|0.0121457809449|2820.67660608|2737270.18046|1.015587E-6|228.880796004
1561852800|2019-06-30|0.0108436702183|672.510600421|2443816.10947|1.002451E-6|225.92036215
1561939200|2019-07-01|0.0110016146765|406.355089459|2479411.7338|1.039542E-6|234.27948609
1562025600|2019-07-02|0.0107500291289|2346.68702863|2422712.40582|9.95218E-7|224.290275513
1562112000|2019-07-03|0.0111021852019|1155.98809725|2502077.11048|9.28178E-7|209.181605784
1562198400|2019-07-04|0.0130278936573|1630.33521697|2936070.14519|1.161604E-6|261.788353102
1562284800|2019-07-05|0.0115574378596|419.550108873|2604676.48471|1.052738E-6|237.253442023
1562371200|2019-07-06|0.0105259348846|618.786882899|2372208.73749|9.39099E-7|211.642849551
1562457600|2019-07-07|0.0115667346179|5162.52192438|2607652.95141|1.01012E-6|227.725670753
1562544000|2019-07-08|0.0119782839672|4823.07234072|2700434.35522|9.74957E-7|219.798377203
1562630400|2019-07-09|0.0108805298887|4751.3713097|2453931.33957|8.65333E-7|195.162164857
1562716800|2019-07-10|0.0105308218471|1395.02356632|2375060.22468|8.6627E-7|195.373490379
1562803200|2019-07-11|0.00986326462072|506.781362272|2224503.25589|8.68347E-7|195.841924862
1562889600|2019-07-12|0.0101556427572|929.218969983|2290444.5179|8.59483E-7|193.842789929
1562976000|2019-07-13|0.009899225006|493.110821264|2232594.9907|8.68934E-7|195.972684172
1563062400|2019-07-14|0.00930058769835|111.339468593|2097582.94142|9.06838E-7|204.521260498
1563148800|2019-07-15|0.00857855400358|2797.24012491|1934741.02106|7.87378E-7|177.579171857
1563235200|2019-07-16|0.00784247339539|7415.10464683|1768731.068|8.27471E-7|186.621438388
1563321600|2019-07-17|0.00807403075134|2516.87748599|1820954.73123|8.32906E-7|187.847206443
1563408000|2019-07-18|0.0085245944188|5251.42569905|1922571.39176|7.99194E-7|180.244061522
1563494400|2019-07-19|0.00839508204782|4710.45272729|1893362.16877|7.97198E-7|179.793899049
1563580800|2019-07-20|0.00869718503913|3100.37095461|1961496.15144|8.07753E-7|182.174392483
1563667200|2019-07-21|0.00846851440759|15172.174466|1909923.53781|7.98984E-7|180.196699738
1563753600|2019-07-22|0.00801970269755|16442.2135199|1808702.00027|7.75367E-7|174.870303393
1563840000|2019-07-23|0.00786136455828|5096.15427814|1772991.63543|7.94016E-7|179.076255269
1563926400|2019-07-24|0.00753355912433|1138.96828277|1699060.92173|7.67796E-7|173.162798344
1564012800|2019-07-25|0.00703929419011|577.283451105|1587588.21396|7.1019E-7|160.170784631
1564099200|2019-07-26|0.00765544254604|1291.04257856|1726549.57025|7.75604E-7|174.923754548
1564185600|2019-07-27|0.00752474576232|1617.17717406|1697073.22392|7.93944E-7|179.060016943
1564272000|2019-07-28|0.00764418056526|1352.28766915|1724009.62981|8.00198E-7|180.470495951
1564358400|2019-07-29|0.00769039531913|419.257560492|1734432.54958|8.07887E-7|182.204613811
1564444800|2019-07-30|0.00774708168008|4161.89118103|1747217.15498|8.06364E-7|181.861128118
1564531200|2019-07-31|0.00782571276422|4289.17325875|1764951.00429|7.75927E-7|174.996601481
1564617600|2019-08-01|0.00791235805955|319.030072003|1784492.31709|7.60828E-7|171.591289273
1564704000|2019-08-02|0.00786539292621|982.313960593|1773900.16252|7.47791E-7|168.651024669
1564790400|2019-08-03|0.00815700707948|743.66707411|1839668.57342|7.53762E-7|169.997678036
1564876800|2019-08-04|0.00813559171347|1114.64025506|1834838.71665|7.41609E-7|167.256783986
1564963200|2019-08-05|0.00836311774146|669.461662367|1886153.18521|7.08399E-7|159.76685628
1565049600|2019-08-06|0.00805854458883|241.626365379|1817595.13988|7.02076E-7|158.352406115
1565136000|2019-08-07|0.00813866792812|966.945460714|1835666.86369|6.81518E-7|153.715573686
1565222400|2019-08-08|0.00764994803301|28.9991748071|1725436.67307|6.39285E-7|144.189970806
1565308800|2019-08-09|0.00777387031264|658.100720841|1753387.19574|6.55307E-7|147.803713835
1565395200|2019-08-10|0.00732730343727|26.1172941256|1652664.56855|6.45349E-7|145.557698788
1565481600|2019-08-11|0.00805649723073|1120.20019484|1817133.3607|6.99131E-7|157.688164871
1565568000|2019-08-12|0.00763880552005|349.694675324|1722923.49254|6.71094E-7|151.364452893
1565654400|2019-08-13|0.00742786178833|189.373115822|1675345.38494|6.81716E-7|153.76023235
1565740800|2019-08-14|0.00686178232475|934.629818633|1547666.83573|6.82649E-7|153.970669389
1565827200|2019-08-15|0.00696775325727|881.083500432|1571568.45342|6.75723E-7|152.408518333
1565913600|2019-08-16|0.00685673268865|867.051151494|1546527.89632|6.60932E-7|149.072425889
1566000000|2019-08-17|0.00678594184591|249.884761083|1530561.106|6.63224E-7|149.589383761
1566086400|2019-08-18|0.00719365998823|1009.9955377|1622521.4477|6.95321E-7|156.828823906
1566172800|2019-08-19|0.00762128824048|515.02569552|1718972.49098|6.98172E-7|157.471863562
1566259200|2019-08-20|0.00735976592081|396.702642055|1659986.44307|6.83788E-7|154.227569484
1566345600|2019-08-21|0.00709635498299|180.20612891|1600574.41959|6.99972E-7|157.87785142
1566432000|2019-08-22|0.00721835482516|270.639308731|1628091.33877|7.12498E-7|160.70307581
1566518400|2019-08-23|0.00826507801844|4647.2824879|1864178.50909|7.94111E-7|179.110790816
1566604800|2019-08-24|0.00722886345027|1928.37127349|1630461.54666|7.11505E-7|160.479105842
1566691200|2019-08-25|0.0069239624666|561.536480005|1561691.49271|6.82936E-7|154.035401898
1566777600|2019-08-26|0.00717715084164|1010.5193248|1618797.82933|6.92052E-7|156.091504847
1566864000|2019-08-27|0.00730694222257|1570.08630976|1648072.12081|7.17387E-7|161.805783941
1566950400|2019-08-28|0.00660764455772|769.549098275|1490346.36488|6.774E-7|152.786763687
1567036800|2019-08-29|0.00639070864903|404.750448088|1441416.7289|6.71985E-7|151.565416883
1567123200|2019-08-30|0.00634528585068|283.208424507|1431171.67079|6.61093E-7|149.108739248
1567209600|2019-08-31|0.00645273378946|256.913570374|1455406.42549|6.7002E-7|151.122213472
1567296000|2019-09-01|0.00674409687599|1744.96268039|1521123.02285|6.91137E-7|155.885127686
1567382400|2019-09-02|0.00689885577247|1199.94964173|1556028.70774|6.66765E-7|150.388052096
1567468800|2019-09-03|0.0071475111783|4695.02417685|1612112.63855|6.72799E-7|151.749013614
1567555200|2019-09-04|0.00703426867506|1068.12348341|1586676.44076|6.63955E-7|149.764219266
1567641600|2019-09-05|0.00659751521332|1920.19513937|1488160.66604|6.23847E-7|140.717305987
1567728000|2019-09-06|0.00654443802835|1502.70358779|1476188.37399|6.32111E-7|142.58136531
1567814400|2019-09-07|0.0065698913878|4354.96785389|1481929.73071|6.24677E-7|140.904523949
1567900800|2019-09-08|0.00667529572682|368.420620284|1505705.13498|6.39318E-7|144.207003687
1567987200|2019-09-09|0.00685647821883|128.675504253|1546573.34813|6.63425E-7|149.644670447
1568073600|2019-09-10|0.00671682694125|665.665742515|1515073.07393|6.63982E-7|149.770309489
1568160000|2019-09-11|0.00639307878393|169.327324566|1442047.20618|6.28104E-7|141.677531125
1568246400|2019-09-12|0.00675429971473|107.755917439|1523525.57548|6.4882E-7|146.350311006
1568332800|2019-09-13|0.00652006167351|1861.64208793|1470689.95052|6.29316E-7|141.950914462
1568419200|2019-09-14|0.00677568754397|546.607166325|1528349.89572|6.54147E-7|147.55188942
1568505600|2019-09-15|0.00624705721289|17.2392014769|1409110.02432|6.03714E-7|136.176029806
1568592000|2019-09-16|0.00728678065151|678.502479018|1643634.00417|7.09052E-7|159.936470392
1568678400|2019-09-17|0.00769047105817|364.974959536|1734691.95023|7.50929E-7|169.38240605
1568764800|2019-09-18|0.00782796366022|1091.20445729|1765705.30535|7.67579E-7|173.138043482
1568851200|2019-09-19|0.00819874282087|7180.23380843|1849339.66538|7.98598E-7|180.134807295
1568937600|2019-09-20|0.00845794696538|1593.40439023|1907806.73971|8.30706E-7|187.377210096
1569024000|2019-09-21|0.00830852508169|815.35341165|1874102.57037|8.29218E-7|187.041571148
1569110400|2019-09-22|0.00804913215777|188.057286462|1815592.91424|7.99287E-7|180.29022076
1569196800|2019-09-23|0.00769043599871|639.016884169|1734684.04208|7.90439E-7|178.294432171
1569283200|2019-09-24|0.00620273259671|644.180287004|1399111.99503|7.19527E-7|162.299251298
1569369600|2019-09-25|0.0064011812288|187.422723694|1443874.82452|7.54234E-7|170.127894441
1569456000|2019-09-26|0.00640316411009|394.646357887|1444322.09077|7.88667E-7|177.894733101
1569542400|2019-09-27|0.00660309833812|444.680545666|1489420.01694|8.00197E-7|180.495483826
1569628800|2019-09-28|0.00662811395321|611.039180933|1495062.63438|8.03806E-7|181.309543616
1569715200|2019-09-29|0.00652065353434|627.803330576|1470823.45291|8.04603E-7|181.489317972
1569801600|2019-09-30|0.00702487683678|471.633702688|1584557.98194|8.46996E-7|191.051644556
1569888000|2019-10-01|0.00675089287179|812.36291544|1522757.115|8.09142E-7|182.513152104
1569974400|2019-10-02|0.00686133586999|123.246894072|1547806.28515|8.17503E-7|184.415441177
1570060800|2019-10-03|0.00698231204035|7.66786017258|1575096.55054|8.45317E-7|190.68982926
1570147200|2019-10-04|0.00671192875441|526.270186572|1514102.45882|8.17935E-7|184.512893383
1570233600|2019-10-05|0.00681055718163|295.137309452|1536351.43518|8.35497E-7|188.474596249
1570320000|2019-10-06|0.00678811179396|18.5479095138|1531288.11912|8.49772E-7|191.694805132
1570406400|2019-10-07|0.00704328919122|19.2626857982|1588852.00854|8.54185E-7|192.690306484
1570492800|2019-10-08|0.00695551672342|32.0867997716|1569051.96087|8.45267E-7|190.678550069
1570579200|2019-10-09|0.00767640537481|700.505526791|1731672.76921|8.93048E-7|201.45717008
1570665600|2019-10-10|0.00728516691866|76.0570746307|1643415.70777|8.48447E-7|191.395906584
1570752000|2019-10-11|0.00684616759316|284.4270437|1544384.56747|8.22683E-7|185.583965311
1570838400|2019-10-12|0.0070625649249|1961.00124624|1593200.30198|8.4718E-7|191.110091897
1570924800|2019-10-13|0.00698771861008|4411.57439699|1576316.18514|8.39769E-7|189.438290284
1571011200|2019-10-14|0.00716405815378|3130.48179676|1616095.53121|8.55442E-7|192.973865333
1571097600|2019-10-15|0.00718243782443|3730.71691159|1620241.68733|8.75334E-7|197.461178475
1571184000|2019-10-16|0.00693796372652|3319.15243248|1565092.28895|8.62124E-7|194.481216349
1571270400|2019-10-17|0.00697137229395|1310.63407502|1572628.72087|8.60248E-7|194.058021122
1571356800|2019-10-18|0.00686058160744|635.758507981|1547636.13573|8.60454E-7|194.104491387
1571443200|2019-10-19|0.00681422678276|473.647490253|1537322.33654|8.52998E-7|192.44045146
1571529600|2019-10-20|0.00691659558086|477.707762354|1560417.22976|8.41222E-7|189.783729221
1571616000|2019-10-21|0.00692133490721|744.07021073|1561486.44458|8.39589E-7|189.415316567
1571702400|2019-10-22|0.00703187791626|584.999193861|1586601.27604|8.70475E-7|196.405108594
1571788800|2019-10-23|0.00729948244406|25827.5561634|1646980.83472|9.71364E-7|219.168674464
1571875200|2019-10-24|0.0081404671565|21269.0820407|1836732.05535|1.086339E-6|245.110461834
1571961600|2019-10-25|0.00891554839173|2369.75881022|2011613.48695|1.029426E-6|232.269192475
1572048000|2019-10-26|0.00863862283844|6365.40932483|1962088.76132|9.34413E-7|212.233046866
1572134400|2019-10-27|0.008834313161|1690.40838164|2006535.86704|9.24893E-7|210.070771078
1572220800|2019-10-28|0.00883795888551|755.586614325|2007363.91976|9.5482E-7|216.868084893
1572307200|2019-10-29|0.00915086317533|1487.53887943|2078433.81156|9.70637E-7|220.460597093
1572393600|2019-10-30|0.0084103055415|297.344687141|1910231.09712|9.13595E-7|207.504658488
1572480000|2019-10-31|0.00918869417601|1406.90413656|2087026.35954|9.98816E-7|226.860888
1572566400|2019-11-01|0.00931466029034|1642.35683335|2115637.01912|1.005783E-6|228.443301384
1572652800|2019-11-02|0.0093175741607|2003.00321895|2116298.84594|9.99234E-7|226.955828261
1572739200|2019-11-03|0.00827459639317|97.6746103314|1879407.50408|8.9597E-7|203.501495592
1572825600|2019-11-04|0.00904049998405|814.212803287|2053367.04092|9.60467E-7|218.150686928
1572912000|2019-11-05|0.00951098282769|2832.54808044|2160227.71966|1.018031E-6|231.225187294
1572998400|2019-11-06|0.00936645835018|1941.7589261|2127401.90259|1.000596E-6|227.265179061
1573084800|2019-11-07|0.00950472574668|2342.40002426|2158806.55005|1.025591E-6|232.942288655
1573171200|2019-11-08|0.00928148619755|2844.74488831|2108102.19374|1.05413E-6|239.424346294
1573257600|2019-11-09|0.00929032831713|2286.20674696|2110110.50267|1.054092E-6|239.415715361
1573344000|2019-11-10|0.00942236802774|1056.62997525|2140100.65702|1.04051E-6|236.330838286
1573430400|2019-11-11|0.00944208943072|5987.98461622|2144579.97552|1.078136E-6|244.876824505
1573516800|2019-11-12|0.00943505233767|3629.18679225|2142981.64192|1.07026E-6|243.087950124
1573603200|2019-11-13|0.00956455004611|8850.3413708|2172394.43179|1.085861E-6|246.631402285
1573689600|2019-11-14|0.00947500078005|11108.3904596|2156982.12444|1.088068E-6|247.698473135
1573776000|2019-11-15|0.00920330508155|6832.79344306|2158836.29861|1.083763E-6|254.220291814
1573862400|2019-11-16|0.00919962361338|1376.78659928|2157972.72981|1.075884E-6|252.372100209
1573948800|2019-11-17|0.00938440907291|541.19568146|2201318.19689|1.094012E-6|256.624418704
1574035200|2019-11-18|0.00904434925953|1304.01985233|2121549.73738|1.088463E-6|255.322779509
1574121600|2019-11-19|0.00874182929943|2411.12590306|2050587.07069|1.065278E-6|249.884231168
1574208000|2019-11-20|0.0087475373542|768.294434711|2051926.01966|1.089728E-6|255.619512899
1574294400|2019-11-21|0.00811828346409|878.090431569|1904320.77057|1.06222E-6|249.166910451
1574380800|2019-11-22|0.00737990476504|1968.02847189|1731117.91317|1.01142E-6|237.250660474
1574467200|2019-11-23|0.00772264653724|3001.2265952|1811515.48473|1.043912E-6|244.872369022
1574553600|2019-11-24|0.00726061628031|8309.85151837|1703136.19263|1.030179E-6|241.650993807
1574640000|2019-11-25|0.00734084821285|695.795390133|1721956.34547|1.027248E-6|240.963463715
1574726400|2019-11-26|0.00743693538934|486.903827264|1744495.69222|1.030279E-6|241.674450992
1574812800|2019-11-27|0.00765528260762|4183.9938553|1795713.80314|1.016413E-6|238.42187772
1574899200|2019-11-28|0.00789874265016|1448.54527778|1852822.6757|1.058372E-6|248.264277972
1574985600|2019-11-29|0.00795275730639|1212.05899483|1865492.99354|1.024676E-6|240.360144916
1575072000|2019-11-30|0.00776342270381|5700.72105256|1821080.42555|1.025601E-6|240.577123878
1575158400|2019-12-01|0.00791283768629|2076.62347324|1856128.9744|1.065804E-6|250.007615961
1575244800|2019-12-02|0.00754493264345|1493.98625987|1769828.8079|1.030449E-6|241.714328206
1575331200|2019-12-03|0.00740851027204|1397.72381422|1737827.95987|1.012071E-6|237.403366748
1575417600|2019-12-04|0.00711972485624|1332.00922727|1670087.03064|9.81756E-7|230.292321117
1575504000|2019-12-05|0.00715286619124|1025.7228706|1677861.0549|9.60334E-7|225.267322947
1575590400|2019-12-06|0.00740656137937|2824.79931856|1737370.80451|9.81392E-7|230.206936963
1575676800|2019-12-07|0.00721476512453|4935.83860213|1692380.8022|9.54809E-7|223.971313476
1575763200|2019-12-08|0.00740405916012|1463.33827762|1736783.85431|9.7881E-7|229.601272447
1575849600|2019-12-09|0.0071576699803|2224.12484557|1747014.81354|9.67135E-7|236.054355167
1575936000|2019-12-10|0.00737580554101|6681.81074436|1800256.44902|1.013422E-6|247.351896811
1576022400|2019-12-11|0.00722946192776|165.796434475|1764537.49845|1.001667E-6|244.482784489
1576108800|2019-12-12|0.00711690613969|2285.54619532|1737065.34205|9.82573E-7|239.822399065
1576195200|2019-12-13|0.00720919137313|2166.08482585|1759878.31204|9.91679E-7|242.084621461
1576281600|2019-12-14|0.00698306297848|1029.8672194|1704676.77321|9.80124E-7|239.263862121
1576368000|2019-12-15|0.00656059559896|461.236075773|1601545.76444|9.17271E-7|223.920444833
1576454400|2019-12-16|0.00665836125049|1898.058798|1625411.91542|9.60459E-7|234.463322752
1576540800|2019-12-17|0.00621580217086|2143.15653363|1517376.20299|9.36042E-7|228.502744579
1576627200|2019-12-18|0.00676024539861|3975.41683752|1650283.45695|9.29013E-7|226.786853848
1576713600|2019-12-19|0.00658744499945|4048.41033034|1608100.13027|9.14562E-7|223.259134833
1576800000|2019-12-20|0.00657301837605|4516.96963505|1604578.36197|9.1054E-7|222.277300643
1576886400|2019-12-21|0.00648373564682|593.143812866|1582783.02728|9.01626E-7|220.101251422
1576972800|2019-12-22|0.00674093328002|1066.59505727|1645569.06155|8.97404E-7|219.07059405
1577059200|2019-12-23|0.00655838398927|2752.73000514|1601005.87532|8.91614E-7|217.657162932
1577145600|2019-12-24|0.00657167013362|440.143347207|1604249.23454|8.97459E-7|219.084020425
1577232000|2019-12-25|0.00632973657687|4947.9126592|1548987.24613|8.70048E-7|212.914588018
1577318400|2019-12-26|0.0063777736393|39.8570560045|1560742.67958|8.81034E-7|215.603037004
1577404800|2019-12-27|0.00646353052777|151.883479015|1581728.75457|8.86619E-7|216.969775361
1577491200|2019-12-28|0.00653424126302|2562.66551025|1599032.79649|8.92901E-7|218.507080708
1577577600|2019-12-29|0.00685962836036|3379.81360507|1678660.19611|9.24148E-7|226.153718746
1577664000|2019-12-30|0.00673024546966|1023.69986678|1646998.14428|9.22837E-7|225.832896188
1577750400|2019-12-31|0.00669121957847|2263.22595647|1637447.8878|9.30163E-7|227.625684944
1577836800|2020-01-01|0.00669828706662|2089.27108293|1639177.4146|9.30295E-7|227.657987444
1577923200|2020-01-02|0.00645523344886|18634.3401826|1579698.32736|9.24094E-7|226.140504087
1578009600|2020-01-03|0.00681532404556|936.854474519|1667818.22539|9.27901E-7|227.072137556
1578096000|2020-01-04|0.0067517913351|4091.84349218|1652270.76034|9.11092E-7|222.958707826
1578182400|2020-01-05|0.00681541846891|3580.05825597|1667841.33229|9.19596E-7|225.039771924
1578268800|2020-01-06|0.00735904934939|2364.38599844|1800876.45788|9.47206E-7|231.796378197
1578355200|2020-01-07|0.00704211100164|6070.58303286|1723316.60172|8.62613E-7|211.095125227
1578441600|2020-01-08|0.00707020465722|14894.9721654|1730191.5662|8.7504E-7|214.13620984
1578528000|2020-01-09|0.00682683669225|8321.81347718|1670635.5532|8.66452E-7|212.034589606
1578614400|2020-01-10|0.00724552371051|3018.29171017|1773094.92786|8.87219E-7|217.116604907
1578700800|2020-01-11|0.00712630924707|18873.8761889|1743921.25196|8.86628E-7|216.971977805
1578787200|2020-01-12|0.00721515036154|1122.14194018|1765662.08613|8.80703E-7|215.522036038
1578873600|2020-01-13|0.00710170385703|1714.35832945|2803155.5001|8.71996E-7|344.19069461
1578960000|2020-01-14|0.00806262068436|1536.40515842|3182444.65999|9.13325E-7|360.503908453
1579046400|2020-01-15|0.00817965654645|4748.25341489|3228640.57679|9.28767E-7|366.599111534
1579132800|2020-01-16|0.00823599068498|1833.40834569|3250876.55754|9.44084E-7|372.644975127
1579219200|2020-01-17|0.00846588226876|3485.25723906|3341618.42322|9.48129E-7|374.241600982
1579305600|2020-01-18|0.00848733173595|17732.6180217|3350084.86918|9.49068E-7|374.612239222
1579392000|2020-01-19|0.00810498736332|2657.01827502|3199167.46222|9.30939E-7|367.45643449
1579478400|2020-01-20|0.00832776525461|2357.22976729|3287101.4403|9.61898E-7|379.676444346
1579564800|2020-01-21|0.00843102324415|1686.46613221|3327859.0116|9.63998E-7|380.505347757
1579651200|2020-01-22|0.00857029912116|4317.25100833|3382833.41613|9.87262E-7|389.688018686
1579737600|2020-01-23|0.00796156810529|13571.4870265|3142557.59929|9.47071E-7|373.82399155
1579824000|2020-01-24|0.00814239511199|747.185847584|3213932.89578|9.64118E-7|380.552713666
1579910400|2020-01-25|0.00789789288539|7110.05002247|3121372.92336|9.43838E-7|373.019794013
1579996800|2020-01-26|0.00865635564597|3969.61255721|3421129.47345|1.006924E-6|397.952384908
1580083200|2020-01-27|0.00865512918202|18711.2265202|3420644.75538|9.71415E-7|383.918663161
1580169600|2020-01-28|0.00983773560995|35624.3629641|3888029.63091|1.051198E-6|415.450174105
1580256000|2020-01-29|0.0108503116199|70119.5167034|4288215.78007|1.164618E-6|460.275562611
1580342400|2020-01-30|0.0109262755729|54129.5097226|4318237.94288|1.149046E-6|454.121260461
1580428800|2020-01-31|0.0109987371091|15858.6548518|4346875.89484|1.176269E-6|464.880223178
1580515200|2020-02-01|0.0112118406128|15225.8073553|4431097.78997|1.193654E-6|471.751051772
1580601600|2020-02-02|0.0113498320218|17301.9960634|4485634.19024|1.214618E-6|480.036358108
1580688000|2020-02-03|0.0112434361204|18644.6361639|4724670.74027|1.209814E-6|508.383090877
1580774400|2020-02-04|0.0114579938842|11273.3499852|4814831.32622|1.248017E-6|524.436599285
1580860800|2020-02-05|0.0121334433853|25179.3316141|5098665.95295|1.262135E-6|530.369207501
1580947200|2020-02-06|0.0128881841377|13500.4863691|5415820.02499|1.324609E-6|556.621776259
1581033600|2020-02-07|0.0136979798549|20497.2021285|5756109.06917|1.398332E-6|587.601353788
1581120000|2020-02-08|0.0139370710082|22786.0754889|5856578.97571|1.412763E-6|593.665489585
1581206400|2020-02-09|0.0148047385419|31845.1693151|6221186.67791|1.4634E-6|614.943962617
1581292800|2020-02-10|0.0151323187802|44121.3874762|6389105.74339|1.535246E-6|648.205286883
1581379200|2020-02-11|0.0159481688169|124245.480597|6773441.03106|1.562284E-6|663.526870656
1581465600|2020-02-12|0.0217252276445|126800.030711|9335675.96607|2.103923E-6|904.089186404
1581552000|2020-02-13|0.0216802768964|158057.278348|9316359.91444|2.122525E-6|912.082761761
1581638400|2020-02-14|0.0200481630584|90510.0892178|8620026.67217|1.944137E-6|835.912634267
1581724800|2020-02-15|0.0188882327781|35947.2555844|8121296.19373|1.909943E-6|821.210379942
1581811200|2020-02-16|0.0198815370354|117538.609294|8548383.16257|2.001275E-6|860.48002643
1581897600|2020-02-17|0.0281979821021|87089.5320224|12547140.7647|2.909966E-6|1294.83566911
1581984000|2020-02-18|0.0278120665105|84321.2158408|12382374.499|2.742267E-6|1220.90089772
1582070400|2020-02-19|0.0288005276192|106579.885308|12822453.1109|2.989658E-6|1331.0433069
1582156800|2020-02-20|0.0306555135894|70527.8576115|13648322.3776|3.190466E-6|1420.44622335
1582243200|2020-02-21|0.0312687218017|53856.7888768|13921332.4298|3.228092E-6|1437.19791717
1582329600|2020-02-22|0.0280827015701|23888.9560988|12502865.5333|2.906155E-6|1293.86644277
1582416000|2020-02-23|0.0270967369028|18249.2881797|12334865.7458|2.730283E-6|1242.86826026
1582502400|2020-02-24|0.0258160668834|14464.1845453|11751884.3776|2.675192E-6|1217.78996056
1582588800|2020-02-25|0.0240491751261|11701.8492704|10947567.1385|2.574388E-6|1171.90237598
1582675200|2020-02-26|0.0209000440674|32599.2324512|9519257.58909|2.369479E-6|1079.21690884
1582761600|2020-02-27|0.0230369980255|28673.2382225|10509015.6847|2.622462E-6|1196.314479
1582848000|2020-02-28|0.0227500684031|11604.581867|10378124.1554|2.623256E-6|1196.67668585
1582934400|2020-02-29|0.0198312368245|17919.9500064|9051569.63795|2.30609E-6|1052.56845103
1583020800|2020-03-01|0.0199529529964|16353.9362107|9112112.77758|2.330284E-6|1064.19388727
1583107200|2020-03-02|0.0254159550827|37739.3339392|11606956.0784|2.86549E-6|1308.61171515
1583193600|2020-03-03|0.0252969951798|96231.5754744|11552629.4806|2.878654E-6|1314.62344949
1583280000|2020-03-04|0.0282035589096|167974.962341|12879998.743|3.221333E-6|1471.11806435
1583366400|2020-03-05|0.0290692010232|38605.9887323|13275611.0882|3.20189E-6|1462.27088778
1583452800|2020-03-06|0.029365572853|74284.0851258|13460882.5893|3.219011E-6|1475.5621946
1583539200|2020-03-07|0.0341146396984|42641.9379589|15638318.68|3.828823E-6|1755.15130081
1583625600|2020-03-08|0.0283392339426|23586.456111|12990844.2668|3.495169E-6|1602.20266565
1583712000|2020-03-09|0.0253581819405|23384.6985847|11624315.3624|3.200318E-6|1467.0415166
1583798400|2020-03-10|0.0265330210426|38996.1897475|12162867.387|3.354479E-6|1537.70967746
1583884800|2020-03-11|0.0246745338542|6426.89709282|11311398.9998|3.118846E-6|1429.75392092
1583971200|2020-03-12|0.0114845328073|103478.276832|5264785.69674|2.310405E-6|1059.14514781
1584057600|2020-03-13|0.0134028500705|88895.0379915|6144188.40807|2.408978E-6|1104.33337872
1584144000|2020-03-14|0.0144652923866|55641.6128851|6631237.48558|2.781591E-6|1275.14812807
1584230400|2020-03-15|0.0114422988905|115046.709602|5245424.65482|2.121964E-6|972.759267063
1584316800|2020-03-16|0.00842466084915|152688.508124|3862066.89316|1.680067E-6|770.183067921
1584403200|2020-03-17|0.00979557153993|47911.0641784|4490525.28302|1.874525E-6|859.327285992
1584489600|2020-03-18|0.0105291697659|20748.6254378|4826824.33079|2.009982E-6|921.424028461
1584576000|2020-03-19|0.0146858469415|159831.761955|6732344.99125|2.372054E-6|1087.40653021
1584662400|2020-03-20|0.0137041189294|60913.4665096|6282297.28945|2.210777E-6|1013.47327955
1584748800|2020-03-21|0.0130672814902|17099.688276|5990355.71052|2.112715E-6|968.519303303
1584835200|2020-03-22|0.0118388445872|25357.3306691|5427210.72719|2.030588E-6|930.870313817
1584921600|2020-03-23|0.0123514587468|56093.4394438|5662205.37092|1.925008E-6|882.469905791
1585008000|2020-03-24|0.0130361052215|30605.1209357|5976063.76009|1.935633E-6|887.340661002
1585094400|2020-03-25|0.0129925897169|23616.9918851|5956115.20755|1.944689E-6|891.492148927
1585180800|2020-03-26|0.0132240926383|22904.3274964|6062241.7074|1.968914E-6|902.59747081
1585267200|2020-03-27|0.01253182146|11809.1230334|5744887.97095|1.936973E-6|887.954949189
1585353600|2020-03-28|0.0119157506522|10815.5922|5462466.31467|1.908904E-6|875.087445373
1585440000|2020-03-29|0.0111804087169|16306.7892131|5125367.90865|1.887931E-6|865.472918403
1585526400|2020-03-30|0.0118034472899|14204.8986949|5437777.46318|1.835729E-6|845.709354186
1585612800|2020-03-31|0.0117943741338|6947.90986632|5433597.51452|1.83181E-6|843.903894361
1585699200|2020-04-01|0.0123514413805|31882.0310603|5690235.05821|1.869511E-6|861.27251923
1585785600|2020-04-02|0.0132423640766|31708.8337305|6100677.80763|1.949234E-6|898.000427785
1585872000|2020-04-03|0.0133285397967|5251.26114362|6140378.44568|1.97947E-6|911.92997187
1585958400|2020-04-04|0.0131866275339|22689.2150552|6075000.31627|1.920142E-6|884.597917648
1586044800|2020-04-05|0.0122904488319|21973.2926479|5662136.15642|1.80978E-6|833.754805322
1586131200|2020-04-06|0.0149013726908|45174.9671615|6864973.13864|2.049205E-6|944.056468654
1586217600|2020-04-07|0.0127569871528|120488.357134|5877067.56627|1.777627E-6|818.94211082
1586304000|2020-04-08|0.014157967227|33233.7937126|6522490.69451|1.93043E-6|889.337537622
1586390400|2020-04-09|0.0140161202226|24813.9105754|6457142.62925|1.919467E-6|884.286949191
1586476800|2020-04-10|0.0139040395107|46484.5462379|6405507.71665|2.025206E-6|933.000273109
1586563200|2020-04-11|0.0151574178749|34658.7660939|6982931.62123|2.209832E-6|1018.05636539
1586649600|2020-04-12|0.0148174092333|7633.68544004|6826291.67672|2.125551E-6|979.228613537
1586736000|2020-04-13|0.0143204778853|17792.6415358|6597358.38134|2.092096E-6|963.816095434
1586822400|2020-04-14|0.0146541283014|3547.87003088|6751069.12945|2.141656E-6|986.648090567
1586908800|2020-04-15|0.0147727655317|25373.9041093|6805724.59081|2.224107E-6|1024.63277238
1586995200|2020-04-16|0.0163269191789|19292.521536|7521713.86661|2.294136E-6|1056.8947132
1587081600|2020-04-17|0.0155692752113|22300.962227|7172671.82907|2.194035E-6|1010.77878211
1587168000|2020-04-18|0.0180726474452|69271.0830296|8331382.21612|2.490146E-6|1147.94238989
1587254400|2020-04-19|0.0178381419227|42189.7936909|8223276.57495|2.481164E-6|1143.8017417
1587340800|2020-04-20|0.0167079891874|27112.4841154|7690587.34122|2.427796E-6|1117.49995617
1587427200|2020-04-21|0.0167407339119|31496.9238447|7705659.54177|2.433132E-6|1119.95608501
1587513600|2020-04-22|0.0191094469681|59751.6617303|8795963.97282|2.684964E-6|1235.87284612
1587600000|2020-04-23|0.0200365662082|64944.0039573|9222711.40554|2.696811E-6|1241.32594926
1587686400|2020-04-24|0.0197515892356|69362.12645|9091538.21208|2.615792E-6|1204.03338887
1587772800|2020-04-25|0.0207352340434|21713.1063996|9544304.02503|2.739156E-6|1260.81709911
1587859200|2020-04-26|0.0218644700531|106530.707619|10064084.5961|2.846985E-6|1310.45014191
1587945600|2020-04-27|0.0228978040639|81943.6835361|10539722.0516|2.937273E-6|1352.00916748
1588032000|2020-04-28|0.0238894538297|236449.096207|10996172.4987|3.059981E-6|1408.49092485
1588118400|2020-04-29|0.0226298734827|127025.723424|10416395.2099|2.571273E-6|1183.54155984
1588204800|2020-04-30|0.0195213858453|251595.370729|8985576.97046|2.254578E-6|1037.76874836
1588291200|2020-05-01|0.0180130741813|270915.574316|8291310.14639|2.031985E-6|935.310523803
1588377600|2020-05-02|0.0204729978897|123265.683987|9423598.29429|2.277664E-6|1048.39509587
1588464000|2020-05-03|0.0185850000458|51923.9023009|8554564.19595|2.088796E-6|961.460286802
1588550400|2020-05-04|0.0173156989212|65597.6976242|7970312.49148|1.942822E-6|894.269328994
1588636800|2020-05-05|0.0186773464499|86524.8824726|8597070.6926|2.074553E-6|954.904319218
1588723200|2020-05-06|0.0171951333951|35513.9183245|7914816.90201|1.85517E-6|853.923638434
1588809600|2020-05-07|0.0163154612162|231792.356874|7509909.06734|1.639495E-6|754.649727838
1588896000|2020-05-08|0.0159956528249|160028.324264|7362703.1805|1.625134E-6|748.039445562
1588982400|2020-05-09|0.0150799435174|166180.245155|6941207.6714|1.571827E-6|723.502552773
1589068800|2020-05-10|0.0144682948753|98507.4668768|6659669.46525|1.652305E-6|760.546094106
1589155200|2020-05-11|0.0141449731267|50089.0368638|6510846.40108|1.644421E-6|756.917136131
1589241600|2020-05-12|0.0133794419604|96680.780331|6158476.99081|1.519618E-6|699.471062808
1589328000|2020-05-13|0.0145423650284|40363.3082619|6693763.51304|1.568758E-6|722.089910457
1589414400|2020-05-14|0.0143389003995|34931.1421386|6600109.96312|1.473116E-6|678.066470757
1589500800|2020-05-15|0.0194933941786|191575.507921|8972692.57395|2.089728E-6|961.889280819
1589587200|2020-05-16|0.019024231725|221080.927191|8756739.90686|2.028816E-6|933.851852085
1589673600|2020-05-17|0.0183504362866|104140.186325|8446595.90264|1.897522E-6|873.418010343
1589760000|2020-05-18|0.0179283779254|95513.8775243|8252324.96713|1.843237E-6|848.430950013
1589846400|2020-05-19|0.018204241842|88104.6497739|8379303.4755|1.871125E-6|861.267629362
1589932800|2020-05-20|0.0173899330294|52869.6991682|8004482.00682|1.826102E-6|840.543812153
1590019200|2020-05-21|0.0174387771175|27118.4630466|8026964.64799|1.920198E-6|883.855637313
1590105600|2020-05-22|0.0183890413981|22724.3740542|8464365.60422|2.002601E-6|921.785244614
1590192000|2020-05-23|0.0181300709358|45083.7898893|8345163.05167|1.968673E-6|906.168389445
1590278400|2020-05-24|0.017522914768|27953.8493465|8065692.70453|1.993422E-6|917.560205897
1590364800|2020-05-25|0.0174289552685|12273.352123|8022443.70973|1.956785E-6|900.696414255
1590451200|2020-05-26|0.0172120077634|5971.799925|7922584.07266|1.94815E-6|896.721775479
1590537600|2020-05-27|0.0180681786552|11279.9612621|8323666.79078|1.967993E-6|906.617002809
1590624000|2020-05-28|0.0173581158852|63301.0598919|7996554.35677|1.822231E-6|839.467217437
1590710400|2020-05-29|0.0175120343826|15684.0925205|8067461.68561|1.85526E-6|854.683050515
1590796800|2020-05-30|0.0205311016085|66932.1594337|9458288.62433|2.116518E-6|975.039649811
1590883200|2020-05-31|0.0192981086523|19822.2661621|8890272.18401|2.039741E-6|939.669943911
1590969600|2020-06-01|0.0203799034014|22225.5400236|9388634.48158|2.004462E-6|923.417578561
1591056000|2020-06-02|0.0191932366956|46467.7727038|8841959.66508|2.014022E-6|927.821689016
1591142400|2020-06-03|0.0195332014652|9919.50882955|8998574.97849|2.022758E-6|931.846198319
1591228800|2020-06-04|0.0205455856177|80850.7104626|9464961.13232|2.096352E-6|965.749556565
1591315200|2020-06-05|0.0201740385068|25121.2659848|9293796.43403|2.087214E-6|961.539853496
1591401600|2020-06-06|0.0198752392524|20443.9524365|9156145.29174|2.058825E-6|948.461580305
1591488000|2020-06-07|0.0199863854568|7090.12296718|9207348.23743|2.048026E-6|943.486686078
1591574400|2020-06-08|0.0205333227831|36631.8226557|9459311.87729|2.10135E-6|968.052040253
1591660800|2020-06-09|0.021301233125|61796.8846299|9813073.58915|2.174549E-6|1001.7734295
1591747200|2020-06-10|0.0211781220672|118198.515202|9756358.6627|2.145686E-6|988.47679351
1591833600|2020-06-11|0.0197830544177|60140.6643726|9113677.48899|2.12224E-6|977.67566655
1591920000|2020-06-12|0.020895841663|34846.6159214|9626317.44101|2.204007E-6|1015.34417069
1592006400|2020-06-13|0.0204016477233|43208.9810115|9398651.67776|2.153145E-6|991.913013163
1592092800|2020-06-14|0.0194211639561|25618.7046003|8946961.42565|2.068989E-6|953.14394209
1592179200|2020-06-15|0.019011084286|58459.0903828|8758045.50907|2.011606E-6|926.708683696
1592265600|2020-06-16|0.0192375815231|54493.8391528|8862388.485|2.016936E-6|929.164113479
1592352000|2020-06-17|0.0197678958431|28099.8920598|9106694.22153|2.085165E-6|960.595918107
1592438400|2020-06-18|0.0195933352298|11282.3607795|9026277.4619|2.081775E-6|959.034209483
1592524800|2020-06-19|0.0186839268443|44519.6388411|8607330.28841|2.011616E-6|926.713290506
1592611200|2020-06-20|0.0194990809461|32289.6974631|8982856.30329|2.089409E-6|962.551048313
1592697600|2020-06-21|0.019430541249|53243.7484362|8951281.36641|2.08849E-6|962.127682465
1592784000|2020-06-22|0.0217890376509|152103.078274|10037795.8708|2.258231E-6|1040.32413777
1592870400|2020-06-23|0.0208380231354|85120.2590271|9599681.54332|2.163942E-6|996.886986027
1592956800|2020-06-24|0.0201597169143|125663.682774|9287198.74833|2.164544E-6|997.164315995
1593043200|2020-06-25|0.020948639079|65490.8553654|9650640.20793|2.261097E-6|1041.64444955
1593129600|2020-06-26|0.0201706777395|80260.0071562|9292248.19235|2.201338E-6|1014.11461308
1593216000|2020-06-27|0.0196788755387|32738.8085156|9065684.25779|2.175569E-6|1002.24332413
1593302400|2020-06-28|0.0200947708676|40573.1610569|9257279.33794|2.197691E-6|1012.43450943
1593388800|2020-06-29|0.0219553108286|67990.9369356|10114394.7662|2.388822E-6|1100.48493154
1593475200|2020-06-30|0.023130540908|222265.555334|10655800.9461|2.531249E-6|1166.09834575
1593561600|2020-07-01|0.023153492376|191331.785979|10666374.2516|2.508959E-6|1155.82976604
1593648000|2020-07-02|0.0269309174981|415503.123427|12989616.6357|2.951848E-6|1423.76782705
1593734400|2020-07-03|0.0291805546698|400439.103593|14083440.5711|3.211134E-6|1549.7928455
1593820800|2020-07-04|0.0268840256834|104088.382954|12975064.467|2.943779E-6|1420.75903183
1593907200|2020-07-05|0.0267509883423|51273.6464187|12910856.5207|2.948111E-6|1422.84978937
1593993600|2020-07-06|0.0298396694645|123635.728929|14401549.8101|3.182737E-6|1536.08757271
1594080000|2020-07-07|0.0304162378078|300595.140434|14679819.572|3.287433E-6|1586.61710892
1594166400|2020-07-08|0.0355908248654|457142.625058|17177235.7496|3.77488E-6|1821.87414683
1594252800|2020-07-09|0.0350726915606|151220.017786|16944880.2587|3.780213E-6|1826.35702557
1594339200|2020-07-10|0.0333383128096|204879.177188|16123608.5856|3.592952E-6|1737.68096921
1594425600|2020-07-11|0.0329779694633|154430.246949|15949333.5674|3.568911E-6|1726.0538759
1594512000|2020-07-12|0.0389223994552|374510.597253|18824273.9701|4.195807E-6|2029.24335599
1594598400|2020-07-13|0.040719388584|527340.753144|19716996.8069|4.405137E-6|2133.03969395
1594684800|2020-07-14|0.0413713565789|985279.955179|20032690.4192|4.475863E-6|2167.28638489
1594771200|2020-07-15|0.0440155854063|934794.608272|21319671.7892|4.78803E-6|2319.16097843
1594857600|2020-07-16|0.0449590834192|1038572.29398|21795103.7738|4.923123E-6|2386.61397244
1594944000|2020-07-17|0.0483687033213|1228398.48826|23448007.1238|5.285393E-6|2562.23392827
1595030400|2020-07-18|0.0483524445678|961970.609693|23440125.2634|5.279204E-6|2559.23364697
1595116800|2020-07-19|0.0469558003686|1277915.17291|22763065.0802|5.111772E-6|2478.06656042
1595203200|2020-07-20|0.0535725211737|1222735.16723|25970695.3436|5.845828E-6|2833.91960454
1595289600|2020-07-21|0.0638853339176|1571165.504|30970103.847|6.814517E-6|3303.51719582
1595376000|2020-07-22|0.0657693358386|1464320.36717|31883423.5648|6.904654E-6|3347.21348852
1595462400|2020-07-23|0.0728037387168|1521908.80382|35315634.269|7.598705E-6|3685.97947617
1595548800|2020-07-24|0.0617805643304|1484561.7619|29968513.3385|6.47806E-6|3142.37705048
1595635200|2020-07-25|0.0568323328901|1613456.52791|27568225.4562|5.87286E-6|2848.80666198
1595721600|2020-07-26|0.0552307122613|1056024.63923|26791311.3944|5.575949E-6|2704.78108759
1595808000|2020-07-27|0.0661424963804|1735106.31492|32084399.1391|6.017947E-6|2919.18545734
1595894400|2020-07-28|0.0584293098045|983960.522506|28342886.9453|5.354188E-6|2597.20927178
1595980800|2020-07-29|0.0663866940619|1563258.68359|32202854.5394|5.980531E-6|2901.03570576
1596067200|2020-07-30|0.0655173238557|1114193.57381|31781140.4793|5.896504E-6|2860.27589242
1596153600|2020-07-31|0.0628749061131|1003863.93939|30499388.0382|5.55262E-6|2693.46743364
1596240000|2020-08-01|0.0634784940458|1020050.46187|30348970.5594|5.398018E-6|2580.78411947
1596326400|2020-08-02|0.0604966773703|1025898.25883|29344362.6026|5.473022E-6|2654.72996338
1596412800|2020-08-03|0.0788785425369|2324128.8661|39054139.1151|7.013702E-6|3472.60591804
1596499200|2020-08-04|0.0792824721109|1584827.6884|39242356.2747|7.07507E-6|3501.93946047
1596585600|2020-08-05|0.0931350316776|2665976.56621|46098942.1424|7.928395E-6|3924.30877838
1596672000|2020-08-06|0.0994955726866|2401742.5255|51237123.4436|8.446306E-6|4349.58472501
1596758400|2020-08-07|0.0891680517148|1662438.38073|45918771.555|7.685925E-6|3958.01217451
1596844800|2020-08-08|0.105221301949|1931855.17379|54185695.8182|8.951922E-6|4609.96122929
1596931200|2020-08-09|0.110695233966|2025376.53544|58111552.7875|9.48079E-6|4977.11968992
1597017600|2020-08-10|0.119264188365|2713861.12532|62633840.0026|1.0040669E-5|5273.04687423
1597104000|2020-08-11|0.120390512573|3667290.52065|63225350.4233|1.055083E-5|5540.96755425
1597190400|2020-08-12|0.144244761424|4611906.1428|75752859.5306|1.2451064E-5|6538.91131219
1597276800|2020-08-13|0.17800185048|7357895.50451|93481032.1185|1.5105208E-5|7932.78513901
1597363200|2020-08-14|0.157941418894|2808181.80273|82945917.768|1.342027E-5|7047.90813986
1597449600|2020-08-15|0.150002069884|2541306.76284|78776418.7555|1.2641655E-5|6639.00377383
1597536000|2020-08-16|0.158950924778|2776417.31884|82700094.9824|1.3365303E-5|6953.79299687
1597622400|2020-08-17|0.160963686005|2572510.70563|83747308.4219|1.3135173E-5|6834.05935654
1597708800|2020-08-18|0.156657128845|1745154.03199|81508249.0007|1.3064305E-5|6797.31993566
1597795200|2020-08-19|0.1713633842|26631088.0002|89160213.6625|1.4573843E-5|7582.75731907
1597881600|2020-08-20|0.164244958216|28111042.4672|85456503.0674|1.3827228E-5|7194.29421049
1597968000|2020-08-21|0.14426833694|18197594.4408|75100367.2708|1.2444984E-5|6478.36447624
1598054400|2020-08-22|0.131533029475|14759295.9867|68470871.9275|1.125963E-5|5861.31625462
1598140800|2020-08-23|0.122577661596|18449304.7185|63809063.0301|1.0508295E-5|5470.20108936
1598227200|2020-08-24|0.150793315357|22052297.4483|78497011.9257|1.2806666E-5|6666.64176294
1598313600|2020-08-25|0.137051909335|14897886.6385|71343781.6262|1.2057917E-5|6276.87276659
1598400000|2020-08-26|0.170022382201|17423299.6495|88506900.5325|1.479953E-5|7704.04762409
1598486400|2020-08-27|0.167752859467|17326985.0474|87325477.1207|1.4814711E-5|7711.95024985
1598572800|2020-08-28|0.157435694877|10203105.4499|81954770.9329|1.3639653E-5|7100.26171697
1598659200|2020-08-29|0.144302734057|15497996.4503|75121159.0986|1.2540577E-5|6528.37720756
1598745600|2020-08-30|0.175315840649|19725977.6587|91265971.1125|1.4969538E-5|7792.84642858
1598832000|2020-08-31|0.160734781021|11153585.1074|83675358.8674|1.3760573E-5|7163.48307866
1598918400|2020-09-01|0.139143951723|20503290.1187|72435598.6967|1.1623925E-5|6051.18624385
1599004800|2020-09-02|0.148949030637|20043698.9432|77539929.5182|1.304964E-5|6793.38537157
1599091200|2020-09-03|0.109226901843|7743083.52559|57034682.8563|1.0661175E-5|5566.9136883
1599177600|2020-09-04|0.0956468054544|6960686.24464|49953245.9626|9.098982E-6|4752.10524488
1599264000|2020-09-05|0.0789038753899|15708702.0725|41208952.8347|7.758823E-6|4052.18336209
1599350400|2020-09-06|0.0882960258546|11688419.6987|46114170.5265|8.588814E-6|4485.66092962
1599436800|2020-09-07|0.0889101313554|11014741.0907|46434898.0509|8.574144E-6|4477.9992611
1599523200|2020-09-08|0.0807187461103|8518231.78139|42180954.2909|7.967094E-6|4163.34053785
1599609600|2020-09-09|0.0826230463233|2831536.71198|43176078.7708|8.066807E-6|4215.44726272
1599696000|2020-09-10|0.077778918791|4280159.27115|40644697.5011|7.505344E-6|3922.04521821
1599782400|2020-09-11|0.0812486793639|4986958.96351|42457879.93|7.811686E-6|4082.12944303
1599868800|2020-09-12|0.0900495851956|5642515.66576|47056943.0286|8.623646E-6|4506.43295735
1599955200|2020-09-13|0.0862969239087|7010981.68319|45095926.0178|8.359063E-6|4368.17060855
1600041600|2020-09-14|0.101787082623|7363124.17985|53190842.0383|9.529878E-6|4980.02518866
1600128000|2020-09-15|0.0965313674185|6286156.8162|50444364.6854|8.940614E-6|4672.09369543
1600214400|2020-09-16|0.0920960278711|4573464.34087|48126590.7678|8.39151E-6|4385.1486001
1600300800|2020-09-17|0.0923580136057|6564276.66205|48263496.5663|8.4353E-6|4408.03192589
1600387200|2020-09-18|0.085228047053|5997461.92164|47090589.9356|7.787234E-6|4302.63810689
1600473600|2020-09-19|0.0855477157813|3582335.75026|47292879.0765|7.710929E-6|4262.79099838
1600560000|2020-09-20|0.0779332099892|5097321.86788|43083393.1965|7.12482E-6|3938.77554327
1600646400|2020-09-21|0.0739411285955|9102730.70267|40876472.5219|7.067415E-6|3907.04064891
1600732800|2020-09-22|0.0711442281174|6204122.62426|39330277.2215|6.750913E-6|3732.07056728
1600819200|2020-09-23|0.06454969|8843854.3211|35684656.5754|6.299875E-6|3482.72587898
1600905600|2020-09-24|0.06872289|7686796.80513|37991701.0243|6.386846E-6|3530.80529239
1600992000|2020-09-25|0.06848351|7759632.77882|37859368.7246|6.404687E-6|3540.66850106
1601078400|2020-09-26|0.07154788|9227929.77077|39553424.0597|6.655169E-6|3679.14076065
1601164800|2020-09-27|0.07374886|7661324.22487|40770179.0397|6.844271E-6|3783.68091475
1601251200|2020-09-28|0.07354555|7348133.59979|40657788.8269|6.867221E-6|3796.36866195
1601337600|2020-09-29|0.07597283|5662030.52602|41999646.3208|7.005564E-6|3872.84783623
1601424000|2020-09-30|0.07202648|4093911.89721|39806050.9192|6.678709E-6|3691.0457172
1601510400|2020-10-01|0.06926891|4484591.31356|38282058.6847|6.522833E-6|3604.89974068
1601596800|2020-10-02|0.06529615|4319574.75805|36092092.6884|6.174008E-6|3412.64942872
1601683200|2020-10-03|0.06496423|3666459.56753|35908628.443|6.158139E-6|3403.87818421
1601769600|2020-10-04|0.06452848|3252459.60402|35667769.2201|6.047892E-6|3342.93967755
1601856000|2020-10-05|0.06524374|3493844.58832|36044053.8779|6.044815E-6|3339.47191779
1601942400|2020-10-06|0.0624999|4376566.98183|34528213.6984|5.893767E-6|3256.02515307
1602028800|2020-10-07|0.0600582|7873865.32441|33179286.9224|5.629241E-6|3109.8867814
1602115200|2020-10-08|0.06088619|10061633.1945|33636711|5.577862E-6|3081.50226007
1602201600|2020-10-09|0.06394088|8876064.5|35324284.8703|5.778944E-6|3192.59078238
1602288000|2020-10-10|0.06177393|5337522.08159|34127145.8608|5.46848E-6|3021.07401289
1602374400|2020-10-11|0.05996871|6014541.61516|33129850.265|5.267722E-6|2910.16500268
1602460800|2020-10-12|0.05872679|5336482.13089|32443750.5881|5.082211E-6|2807.679189
1602547200|2020-10-13|0.05620664|3406483.88197|31093640.6119|4.919231E-6|2721.32973615
1602633600|2020-10-14|0.05633646|3436101.98181|31165458.5688|4.929037E-6|2726.75454594
1602720000|2020-10-15|0.03466353|9436831.95831|19175941.2327|3.015439E-6|1668.14750416
1602806400|2020-10-16|0.0344183|6117937.96229|19040280.4337|3.039916E-6|1681.68832089
1602892800|2020-10-17|0.04041182|3308932.55799|22355912.4778|3.557973E-6|1968.27890915
1602979200|2020-10-18|0.03680135|3444264.75116|20358592.7084|3.204755E-6|1772.87794538
1603065600|2020-10-19|0.04454067|6535334.29032|24643917.2002|3.793266E-6|2098.77698791
1603152000|2020-10-20|0.0817413|7643276.87978|45226666.2055|6.859601E-6|3795.35051107
1603238400|2020-10-21|0.06701361|8800341.15175|37077975.971|5.225767E-6|2891.36584727
1603324800|2020-10-22|0.06784968|4763779.97825|37540568.241|5.232936E-6|2895.33260892
1603411200|2020-10-23|0.06480215|3175535.5924|35873837.1789|5.011171E-6|2774.13531078
1603497600|2020-10-24|0.06854822|2520262.59602|37947629.0418|5.22947E-6|2894.98381789
1603584000|2020-10-25|0.06816644|3758199.45353|37736279.5519|5.231028E-6|2895.84632778
1603670400|2020-10-26|0.06533417|3279054.15122|36168359.8859|4.996783E-6|2766.17037939
1603756800|2020-10-27|0.06578076|3031213.52577|36415590.3354|4.817614E-6|2666.98435558
1603843200|2020-10-28|0.05884022|4215160.82627|32573375.4864|4.433649E-6|2454.4251135
1603929600|2020-10-29|0.06488915|2491025.58102|35922003.9059|4.828822E-6|2673.18901149
1604016000|2020-10-30|0.05022742|2956012.50388|27805412.6536|3.707772E-6|2052.58662471
1604102400|2020-10-31|0.05153082|2646122.03023|28526960.959|3.739267E-6|2070.0218573
1604188800|2020-11-01|0.05684976|1596839.72991|31471473.1398|4.138408E-6|2290.98234036
1604275200|2020-11-02|0.05287977|2691486.31127|29282079.8876|3.902425E-6|2160.96099898
1604361600|2020-11-03|0.04989228|3376890.92327|27627761.8962|3.57643E-6|1980.44179337
1604448000|2020-11-04|0.05172777|3081749.20457|28644162.1092|3.659887E-6|2026.65602112
1604534400|2020-11-05|0.05425593|3302901.98668|30044124.5626|3.482443E-6|1928.39660612
1604620800|2020-11-06|0.06662742|2631871.17264|37965995.928|4.28035E-6|2439.05213004
1604707200|2020-11-07|0.04671117|4444980.49465|26617213.7207|3.148978E-6|1794.36782311
1604793600|2020-11-08|0.04677205|3551194.36499|26651905.4116|3.021535E-6|1721.74760392
1604880000|2020-11-09|0.05849113|2911579.07359|33329733.2403|3.814892E-6|2173.82247019
1604966400|2020-11-10|0.04873689|2798427.32191|27771518.842|3.187313E-6|1816.21197074
1605052800|2020-11-11|0.04882782|3576362.95222|27837981.2868|3.109787E-6|1772.96861322
1605139200|2020-11-12|0.04922744|3578282.29777|28065817.859|3.024478E-6|1724.33197149
1605225600|2020-11-13|0.07454262|5258623.75963|42506845.6843|4.568176E-6|2604.93597208
1605312000|2020-11-14|0.08104934|4927981.24936|46217208.1575|5.044103E-6|2876.32642436
1605398400|2020-11-15|0.06109761|3707409.6467|34840019.6796|3.82923E-6|2183.56247581
1605484800|2020-11-16|0.07498403|4586381.97825|42758553.3754|4.485734E-6|2557.92462297
1605571200|2020-11-17|0.08859098|12101483.7858|50517718.7676|5.020626E-6|2862.93900694
1605657600|2020-11-18|0.06821993|15860394.0813|38901422.6574|3.831718E-6|2184.98144783
1605744000|2020-11-19|0.09503646|13926452.7875|54193158.5384|5.334006E-6|3041.63931193
1605830400|2020-11-20|0.09867336|4576455.01638|56267045.9374|5.298947E-6|3021.64732476
1605916800|2020-11-21|0.10000285|6604539.90818|57025170.3186|5.364317E-6|3058.92372635
1606003200|2020-11-22|0.44512225|14346598.8642|253824481.66|2.423093E-5|13817.3350072
1606089600|2020-11-23|0.11476121|17579147.8566|65581531.9895|6.249208E-6|3571.1773548
1606176000|2020-11-24|0.11767367|16790526.5179|67245888.1956|6.158518E-6|3519.35154974
1606262400|2020-11-25|0.11142383|12590472.06|63674346.8119|5.948276E-6|3399.20633635
1606348800|2020-11-26|0.09908687|14648779.4049|56628220.7718|5.77745E-6|3301.81702276
1606435200|2020-11-27|0.09888528|10314652.327|56513011.6151|5.779925E-6|3303.23146842
1606521600|2020-11-28|0.1033128|12163992.5495|59043345.7328|5.831144E-6|3332.5033414
1606608000|2020-11-29|0.10664695|9813023.54428|60948812.2836|5.866981E-6|3352.98406228
1606694400|2020-11-30|0.11007401|7515106.82953|62907378.9382|5.608628E-6|3205.33509154
1606780800|2020-12-01|0.10704509|6475913.82965|61176351.3622|5.69298E-6|3253.54245372
1606867200|2020-12-02|0.10536871|5184893.68696|60218297.157|5.487642E-6|3136.19153776
1606953600|2020-12-03|0.10822434|5901869.03696|61850293.5295|5.56555E-6|3180.71610465
1607040000|2020-12-04|0.10063798|6192422.19653|57514685.4888|5.381778E-6|3075.69040079
1607126400|2020-12-05|0.10280037|5656844.88368|58750492.8367|5.36698E-6|3067.23331876
1607212800|2020-12-06|0.10195545|4287455.80778|58267615.6623|5.270344E-6|3012.00552398
1607299200|2020-12-07|0.10108359|4776146.04487|57769350.3456|5.267066E-6|3010.13231769
1607385600|2020-12-08|0.09741428|5617344.86523|55701558.6709|5.317041E-6|3040.28804829
1607472000|2020-12-09|0.10362006|6020356.0636|59410432.6001|5.584808E-6|3202.04272482
1607558400|2020-12-10|0.1067385|6560387.27783|61198384.0602|5.843884E-6|3350.58350488
1607644800|2020-12-11|0.10300625|5350245.92132|59058504.2698|5.703904E-6|3270.32620582
1607731200|2020-12-12|0.10404206|5303342.2795|59428274.286|5.533076E-6|3160.46374104
1607817600|2020-12-13|0.10717561|5571830.1094|61218144.3616|5.598865E-6|3198.04222091
1607904000|2020-12-14|0.10957773|5433705.83063|62590219.9945|5.693342E-6|3252.00684741
1607990400|2020-12-15|0.11201266|5322770.55539|63981041.5138|5.768771E-6|3295.09161585
1608076800|2020-12-16|0.1215741|5956213.86657|69442484.2081|5.704866E-6|3258.58934686
1608163200|2020-12-17|0.11272411|5699251.83275|64387414.2167|4.942921E-6|2823.37027871
1608249600|2020-12-18|0.1103687|5965007.79697|63042020.6665|4.770027E-6|2724.61432194
1608336000|2020-12-19|0.11024672|4824737.71265|64074811.1255|4.618663E-6|2684.3425308
1608422400|2020-12-20|0.1060371|6054585.12406|61628204.7061|4.516581E-6|2625.01311748
1608508800|2020-12-21|0.1038231|6354412.58063|60341439.7654|4.553029E-6|2646.19651266
1608595200|2020-12-22|0.12132618|2542130.79738|70621739.7671|5.101376E-6|2969.41722163
1608681600|2020-12-23|0.10704844|2282604.28025|62310930.5437|4.605949E-6|2681.0383059
1608768000|2020-12-24|0.10835265|1715585.67134|63070090.6098|4.564917E-6|2657.15447492
1608854400|2020-12-25|0.11231698|1325937.7577|65377654.1219|4.553737E-6|2650.64679043
1608940800|2020-12-26|0.1094177|1488206.25622|63690037.2009|4.138803E-6|2409.12134908
1609027200|2020-12-27|0.11230275|1928526.07163|65369367.9834|4.27457E-6|2488.14868114
1609113600|2020-12-28|0.11877801|1259315.54042|69138501.6907|4.385411E-6|2552.66733159
1609200000|2020-12-29|0.11455247|1781491.8086|66930605.0568|4.186486E-6|2446.07594268
1609286400|2020-12-30|0.11491812|1411653.15553|67144246.3135|3.984546E-6|2328.08662439
1609372800|2020-12-31|0.11054169|1465928.36944|66134772.0346|3.811556E-6|2280.37392189
1609459200|2021-01-01|0.10998434|996630.059462|65801324.2421|3.744256E-6|2240.10984747
1609545600|2021-01-02|0.11234702|1420864.10544|67214863.7952|3.496937E-6|2092.14400307
1609632000|2021-01-03|0.125164|3023413.51637|74882995.2366|3.818068E-6|2284.26998064
1609718400|2021-01-04|0.12558924|3534880.65817|75137404.0381|3.928111E-6|2350.10629345
1609804800|2021-01-05|0.12825486|2295023.37187|76737398.306|3.773042E-6|2257.48503238
1609891200|2021-01-06|0.13577287|2873499.22041|81235576.1824|3.687039E-6|2206.0278874
1609977600|2021-01-07|0.13616749|2126244.3009|81471680.3383|3.45857E-6|2069.33027456
1610064000|2021-01-08|0.13514272|2923076.04815|80858543.9054|3.312516E-6|1981.94338861
1610150400|2021-01-09|0.14742386|2595781.65926|88206586.8531|3.662291E-6|2191.22053359
1610236800|2021-01-10|0.14626122|2322627.9093|87510957.9017|3.813212E-6|2281.51956344
1610323200|2021-01-11|0.12396368|4371731.38029|74169904.5423|3.48539E-6|2085.37729432
1610409600|2021-01-12|0.12554143|1857379.32429|75113901.9609|3.70078E-6|2214.24932071
1610496000|2021-01-13|0.12890369|1757507.14213|77125610.7855|3.454348E-6|2066.80428905
1610582400|2021-01-14|0.13483492|3208711.90412|80674381.5279|3.440779E-6|2058.68567133
1610668800|2021-01-15|0.12403618|2405105.43823|74337398.8632|3.368227E-6|2018.64676871
1610755200|2021-01-16|0.13407659|3042318.96175|80354821.0471|3.706011E-6|2221.08759407
1610841600|2021-01-17|0.13064282|1799934.50033|78296891.9049|3.65013E-6|2187.596946
1610928000|2021-01-18|0.13053968|5752235.04487|78235077.9367|3.563729E-6|2135.81507217
1611014400|2021-01-19|0.13606878|7447771.05158|81548782.5542|3.772373E-6|2260.85973204
1611100800|2021-01-20|0.13061651|5134576.08075|78307247.587|3.674396E-6|2202.87494517
1611187200|2021-01-21|0.11281056|4379861.51909|67632216.7808|3.659627E-6|2194.02054737
1611273600|2021-01-22|0.11849313|3516811.43169|71039034.8845|3.590074E-6|2152.32218209
1611360000|2021-01-23|0.11541834|3353667.94063|69195633.7887|3.599215E-6|2157.80233078
1611446400|2021-01-24|0.12656093|5364783.10812|75875841.834|3.919584E-6|2349.87002418
1611532800|2021-01-25|0.12000694|7361511.47658|71946595.0095|3.707764E-6|2222.87973428
1611619200|2021-01-26|0.12341907|4556661.14054|73992234.2324|3.789366E-6|2271.80172938
1611705600|2021-01-27|0.11269293|11350965.0608|67561698.4463|3.70304E-6|2220.0476269
1611792000|2021-01-28|0.11574237|5020307.24|69389900.47|3.458496E-6|2073.43856201
1611878400|2021-01-29|0.11563585|9618122.43|69326035.97|3.369698E-6|2020.20225351
1611964800|2021-01-30|0.10951799|7510533.92|65658258.26|3.195784E-6|1915.93738358
1612051200|2021-01-31|0.0995772|7152763.19|59698553.16|3.00707E-6|1802.79951887
1612137600|2021-02-01|0.09552465|3074971.26|57268962.37|2.848321E-6|1707.62612757
1612224000|2021-02-02|0.10271636|8986590.72|61597587.27|2.89258E-6|1734.64041157
1612310400|2021-02-03|0.10499194|3230178.56|62962223.91|2.80187E-6|1680.24294347
1612396800|2021-02-04|0.09658731|2110550.91|57922084.25|2.615695E-6|1568.5963939
1612483200|2021-02-05|0.09311797|4723064.42|55841569.09|2.441202E-6|1463.95534767
1612569600|2021-02-06|0.08404144|3417286.87|50398500.04|2.14031E-6|1283.51458067
1612656000|2021-02-07|0.07826332|4913718.33|46933437.32|2.011733E-6|1206.40863
1612742400|2021-02-08|0.08780062|4162443.92|52652824.56|1.900592E-6|1139.75888936
1612828800|2021-02-09|0.08423548|3712387.41|50514729.81|1.812252E-6|1086.77982398
1612915200|2021-02-10|0.07950825|3141195.77|47679880.88|1.770068E-6|1061.4826938
1613001600|2021-02-11|0.08158567|2804159.25|48925678.83|1.702918E-6|1021.21388648
1613088000|2021-02-12|0.08550092|1827675.72|51273595.43|1.799836E-6|1079.33415108
1613174400|2021-02-13|0.08210741|2285098.15|49238559.12|1.743053E-6|1045.28224907
1613260800|2021-02-14|0.08905583|2730268.08|53405418.52|1.828013E-6|1096.23142387
1613347200|2021-02-15|0.08724414|3601035.52|52318979.67|1.819669E-6|1091.22773652
1613433600|2021-02-16|0.08967064|3289973.57|53774115.15|1.822579E-6|1092.9728283
1613520000|2021-02-17|0.0879799|2923095.56|52760200.81|1.687087E-6|1011.7202782
1613606400|2021-02-18|0.08712787|2742357.14|52249250.79|1.685917E-6|1011.01863438
1613692800|2021-02-19|0.08302922|1811625.6|49791352.48|1.485632E-6|890.910772949
1613779200|2021-02-20|0.08041099|2266000.04|48221239.54|1.433363E-6|859.565845051
1613865600|2021-02-21|0.08041401|1572372.72|48223055.6|1.397534E-6|838.079829434
1613952000|2021-02-22|0.06987238|3797341.74|41901400.13|1.288984E-6|772.984036685
1614038400|2021-02-23|0.06075023|3296992.87|36430984.48|1.244259E-6|746.163106182
1614124800|2021-02-24|0.06532413|2318549.4|39173881.92|1.314228E-6|788.122436349
1614211200|2021-02-25|0.06152129|1260435.58|36893374.84|1.306355E-6|783.401074475
1614297600|2021-02-26|0.06053065|1550907.04|36299304|1.306236E-6|783.329728984
1614384000|2021-02-27|0.06109504|785594|36637762.32|1.322734E-6|793.22337631
1614470400|2021-02-28|0.05627388|1609752.76|33746588.47|1.246714E-6|747.635391371
1614556800|2021-03-01|0.05843051|1489022.41|35039884.51|1.177293E-6|706.004632758
1614643200|2021-03-02|0.05770078|1492565.11|34777790.69|1.192683E-6|718.86168148
1614729600|2021-03-03|0.05913708|1374974.15|35681308.43|1.170145E-6|706.025807375
1614816000|2021-03-04|0.06535276|2342619.95|39431640.47|1.345782E-6|811.999248004
1614902400|2021-03-05|0.06100888|2331992.9|36810687.99|1.246929E-6|752.35464681
1614988800|2021-03-06|0.06623105|1509795.09|39961566.37|1.354075E-6|817.002870745
1615075200|2021-03-07|0.07091926|2823629.51|42790274.35|1.384961E-6|835.638459201
1615161600|2021-03-08|0.07486953|3221638.04|45173737.53|1.433005E-6|864.626661196
1615248000|2021-03-09|0.08229142|2905465.97|49651851.43|1.501008E-6|905.657311676
1615334400|2021-03-10|0.09700094|4646761.6|58527079.36|1.731895E-6|1044.96674061
1615420800|2021-03-11|0.10125303|4183374.69|61092643.9|1.751627E-6|1056.87231836
1615507200|2021-03-12|0.10007314|3276495.86|60380739.68|1.7455E-6|1053.17551854
1615593600|2021-03-13|0.1067826|3029391.73|64428997.02|1.743586E-6|1052.02062132
1615680000|2021-03-14|0.10509091|2002345.39|63408290.25|1.772121E-6|1069.23769835
1615766400|2021-03-15|0.10238382|3737536.57|61774924.29|1.831317E-6|1104.95456241
1615852800|2021-03-16|0.10249182|2200554.41|61840087.72|1.804278E-6|1088.64014505
1615939200|2021-03-17|0.09840814|1739718.75|59474540.98|1.671592E-6|1010.25349027
1616025600|2021-03-18|0.09734677|1626153.1|58833082.89|1.682485E-6|1016.83681406
1616112000|2021-03-19|0.10069914|2527646.54|60859146.44|1.725877E-6|1043.06155028
1616198400|2021-03-20|0.09650781|2306063.71|58326104.94|1.654978E-6|1000.21356304
1616284800|2021-03-21|0.09566116|2719779.56|57814418.3|1.662995E-6|1005.05877789
1616371200|2021-03-22|0.08974553|1813545.3|54239211.38|1.645827E-6|994.683061629
1616457600|2021-03-23|0.08847677|2744177.48|53472414.5|1.61634E-6|976.862089935
1616544000|2021-03-24|0.08111942|2760342.58|49025878.8|1.537102E-6|928.973313113
1616630400|2021-03-25|0.08224955|2858644.99|49708888.46|1.590772E-6|961.409611521
1616716800|2021-03-26|0.08504115|2452577.77|51632266.49|1.542352E-6|936.430533752
1616803200|2021-03-27|0.0876683|3025910|53227321.77|1.566246E-6|950.93756595
1616889600|2021-03-28|0.08670737|1289686.28|52643899.46|1.549709E-6|940.897236166
1616976000|2021-03-29|0.0875247|2535903.06|53140137.74|1.515574E-6|920.172375514
1617062400|2021-03-30|0.09066765|2291030.3|55048361.04|1.538887E-6|934.326710528
1617148800|2021-03-31|0.0927966|1862247.71|56340942.54|1.57499E-6|956.246469063
1617235200|2021-04-01|0.09601875|3031729.96|58297255.88|1.624798E-6|986.487167968
1617321600|2021-04-02|0.09736733|2892770.89|59213404.25|1.639614E-6|997.122203063
1617408000|2021-04-03|0.09332433|2153222.4|56754678.68|1.620105E-6|985.257956879
1617494400|2021-04-04|0.09288515|3629350.49|56485485.2|1.580794E-6|961.315302729
1617580800|2021-04-05|0.08940876|2584149.92|54371416.81|1.513918E-6|920.646551794
1617667200|2021-04-06|0.13170103|11022036.01|80090262.85|2.263201E-6|1376.30178726
1617753600|2021-04-07|0.11172881|11260085.7|67944720.33|1.993415E-6|1212.23903375
1617840000|2021-04-08|0.1126418|6495500.45|68499929.68|1.931313E-6|1174.47346092
1617926400|2021-04-09|0.11149574|3836486.96|67802988.21|1.914254E-6|1164.09955567
1618012800|2021-04-10|0.11443219|3854130.71|69588704.55|1.913798E-6|1163.82220414
1618099200|2021-04-11|0.11712634|2924439.45|71227080.11|1.94546E-6|1183.07662709
1618185600|2021-04-12|0.11765816|3645450.52|71550487.93|1.964458E-6|1194.6296663
1618272000|2021-04-13|0.13890228|6018780.22|84469500.35|2.187318E-6|1330.15569339
1618358400|2021-04-14|0.14809286|7147750.84|90058492.15|2.346594E-6|1427.01489679
1618444800|2021-04-15|0.15702541|7077825.5|95490570.16|2.480105E-6|1508.20584074
1618531200|2021-04-16|0.1600867|6165061.34|97352212.41|2.599959E-6|1581.09175107
1618617600|2021-04-17|0.16083184|5715233.72|97805345.93|2.650325E-6|1611.72037485
1618704000|2021-04-18|0.14652452|8017498.66|89104752.03|2.606447E-6|1585.03719114
1618790400|2021-04-19|0.1486367|5590956.18|90389212.66|2.66736E-6|1622.07967669
1618876800|2021-04-20|0.15306029|6623923.2|93079295.74|2.710325E-6|1648.20765874
1618963200|2021-04-21|0.15936123|4358217.66|96911038.34|2.956275E-6|1797.7752799
1619049600|2021-04-22|0.16010979|5871398.02|97366253.55|3.093175E-6|1881.02714596
1619136000|2021-04-23|0.15480218|7326046.5|94138577.57|3.029773E-6|1842.47095603
1619222400|2021-04-24|0.14797937|4055240.51|89989480.6|2.956579E-6|1797.96013838
1619308800|2021-04-25|0.1462086|3956275.36|88912636.12|2.98359E-6|1814.38610315
1619395200|2021-04-26|0.15930849|3678592.5|96878961.79|2.948969E-6|1793.33226416
1619481600|2021-04-27|0.17301334|4049529.54|105213180.02|3.143804E-6|1911.81567964
1619568000|2021-04-28|0.18116864|4145679.71|110172594.63|3.304507E-6|2009.54265685
1619654400|2021-04-29|0.18578792|3900075.88|112981682.82|3.469098E-6|2109.63409197
1619740800|2021-04-30|0.18547713|3020734.26|112792681.02|3.211715E-6|1953.11381798
1619827200|2021-05-01|0.2029082|4353562.69|123392894.28|3.50882E-6|2133.7898385
1619913600|2021-05-02|0.2097241|4231641.06|127537794.31|3.703339E-6|2252.08112774
1620000000|2021-05-03|0.24587398|7242216.02|149521325.95|4.298474E-6|2613.99572269
1620086400|2021-05-04|0.23848132|7951785.55|145025687.59|4.471508E-6|2719.22145627
1620172800|2021-05-05|0.26626109|8176625.07|161919167.62|4.636756E-6|2819.71230561
1620259200|2021-05-06|0.29160047|8595574.51|177328599.59|5.170541E-6|3144.3186448
1620345600|2021-05-07|0.28357538|6620140.76|172448366.63|4.944093E-6|3006.61066668
1620432000|2021-05-08|0.3498424|7993007.55|212746782.25|5.949319E-6|3617.91044719
1620518400|2021-05-09|0.34400567|8937778.49|209197342.89|5.90747E-6|3592.46121496
1620604800|2021-05-10|0.35411985|10362448.33|215347994.88|6.33944E-6|3855.15156143
1620691200|2021-05-11|0.32942482|8503434.3|200330406.84|5.809493E-6|3532.87920511
1620777600|2021-05-12|0.29263019|7684666.31|177954796.21|5.953754E-6|3620.60756532
1620864000|2021-05-13|0.27422756|10321595.22|166763751.24|5.51586E-6|3354.31458791
1620950400|2021-05-14|0.30712724|9297278.38|187291234.07|6.157257E-6|3754.79642254
1621036800|2021-05-15|0.2822824|7691650.62|172140439.23|6.036811E-6|3681.34640023
1621123200|2021-05-16|0.25111356|7081804.46|153133171.87|5.4054E-6|3296.30167015
1621209600|2021-05-17|0.24039452|9712955.27|146596525.67|5.521549E-6|3367.13124624
1621296000|2021-05-18|0.24652647|8309296.83|150335886.08|5.745279E-6|3503.56539499
1621382400|2021-05-19|0.17740673|12344026.1|108185538.25|4.79446E-6|2923.74046756
1621468800|2021-05-20|0.19434809|8199567.03|118516656.3|4.76545E-6|2906.04965433
1621555200|2021-05-21|0.16089524|7146767.18|98116557.7|4.313003E-6|2630.14000731
1621641600|2021-05-22|0.15104001|7313246.85|92106679.89|4.023803E-6|2453.78118593
1621728000|2021-05-23|0.11067104|8796686.68|67489019|3.182893E-6|1940.98046022
1621814400|2021-05-24|0.1387526|7847879.32|84613614.42|3.584785E-6|2186.06077125
1621900800|2021-05-25|0.13982143|4104420.68|85265403.55|3.640972E-6|2220.32450172
1621987200|2021-05-26|0.15239283|5090077.83|92931647.57|3.878253E-6|2365.02229786
1622073600|2021-05-27|0.15068883|4941662.94|91892524.05|3.920414E-6|2390.73286176
1622160000|2021-05-28|0.13233976|3937725.39|80702959.41|3.707245E-6|2260.73889478
1622246400|2021-05-29|0.12996561|5162633.66|79255163.55|3.754488E-6|2289.5484466
1622332800|2021-05-30|0.12756162|3978109.61|77789168.05|3.575345E-6|2180.30402124
1622419200|2021-05-31|0.15696005|7287071.16|95716816|4.204341E-6|2563.87618313
1622505600|2021-06-01|0.15468977|4062839.77|94332360.57|4.216712E-6|2571.42018379
1622592000|2021-06-02|0.1625503|4062665.65|99288393.62|4.326002E-6|2642.39308926
1622678400|2021-06-03|0.16764736|4188747.85|102401759.52|4.275762E-6|2611.7056188
1622764800|2021-06-04|0.15619364|3443726.01|95402670.5|4.233532E-6|2585.83037342
1622851200|2021-06-05|0.15358245|3965457.42|93807763.13|4.319943E-6|2638.61000836
1622937600|2021-06-06|0.16274046|7422297.74|99401454.93|4.537916E-6|2771.74743607
1623024000|2021-06-07|0.15525462|5330421.89|94829118.52|4.626083E-6|2825.59947711
1623110400|2021-06-08|0.14253773|5004950.7|87061679.92|4.258337E-6|2600.98131832
1623196800|2021-06-09|0.15208427|5083096.64|92892678.4|4.0724E-6|2487.41137736
1623283200|2021-06-10|0.1423017|3595080.85|86917511|3.877156E-6|2368.1568757
1623369600|2021-06-11|0.13463118|2263252.8|82232379.55|3.606089E-6|2202.5899152
1623456000|2021-06-12|0.13175946|2267376.74|80478339.09|3.706052E-6|2263.64702421
1623542400|2021-06-13|0.13855872|2426275|84631309.95|3.543895E-6|2164.60195486
1623628800|2021-06-14|0.13969747|2520750.76|85326852.27|3.473465E-6|2121.58341107
1623715200|2021-06-15|0.14513928|2495570.41|88650696.65|3.591999E-6|2193.98369426
1623801600|2021-06-16|0.13487931|4167563.3|82383934.16|3.517331E-6|2148.37668967
1623888000|2021-06-17|0.13269187|3834254.95|81047850.67|3.486982E-6|2129.83957815
1623974400|2021-06-18|0.12445965|3840129.75|76019635.12|3.477766E-6|2124.21055621
1624060800|2021-06-19|0.11909609|3357141.6|72743585.46|3.343905E-6|2042.44857356
1624147200|2021-06-20|0.11792365|2688124.77|72027459.67|3.303341E-6|2017.67211797
1624233600|2021-06-21|0.09972938|3019857.31|60914450.2|3.148352E-6|1923.00534823
1624320000|2021-06-22|0.09003322|3863880.56|54992058.81|2.769771E-6|1691.76899063
1624406400|2021-06-23|0.09750046|3770230.48|59553026.13|2.891213E-6|1765.94534361
1624492800|2021-06-24|0.09464282|2757123.44|57807588.07|2.730415E-6|1667.73037384
1624579200|2021-06-25|0.08880751|2084527.56|54243398.71|2.807008E-6|1714.51326725
1624665600|2021-06-26|0.08896506|2108273.09|54339628.34|2.764068E-6|1688.28557893
1624752000|2021-06-27|0.09584908|2153337.36|58544369.51|2.766236E-6|1689.60977545
1624838400|2021-06-28|0.10350633|3822723.94|63221397.85|3.005905E-6|1835.99897614
1624924800|2021-06-29|0.11545472|3409995.57|70519445.49|3.218898E-6|1966.09460444
1625011200|2021-06-30|0.11671102|3235193.13|71286791.83|3.330714E-6|2034.39157299
1625097600|2021-07-01|0.11033452|2473266.66|67392041.42|3.286493E-6|2007.38148299
1625184000|2021-07-02|0.11199441|1572456.9|68515943.04|3.303958E-6|2021.2955105
1625270400|2021-07-03|0.11489079|1469617.98|70287892.77|3.313978E-6|2027.42561267
1625356800|2021-07-04|0.1241274|2343099.99|75938664.13|3.517575E-6|2151.98212866
1625443200|2021-07-05|0.11775947|2063084.78|72042888.42|3.489583E-6|2134.85708369
1625529600|2021-07-06|0.12030117|2432909.96|73597850.05|3.513962E-6|2149.77168017
1625616000|2021-07-07|0.12264447|2484145.19|75031433.89|3.622605E-6|2216.23728789
1625702400|2021-07-08|0.10981208|1603479.88|67180837.46|3.34005E-6|2043.37588504
1625788800|2021-07-09|0.11011848|2700062.54|67368287.07|3.258135E-6|1993.26193018
1625875200|2021-07-10|0.11060882|2242056.81|67668264.99|3.299735E-6|2018.71191083
1625961600|2021-07-11|0.10918516|2046878.68|66797297.94|3.188802E-6|1950.84530962
1626048000|2021-07-12|0.1056885|1658077.49|64658112.58|3.187628E-6|1950.12711967
1626134400|2021-07-13|0.10103807|2152648.77|61813074.16|3.089658E-6|1890.19108424
1626220800|2021-07-14|0.09987042|1506395.1|61098726.6|3.042757E-6|1861.49790952
1626307200|2021-07-15|0.08694845|2972531.75|53193323.15|2.735886E-6|1673.76034995
1626393600|2021-07-16|0.0897678|2131865.63|54918144.26|2.856887E-6|1747.78631537
1626480000|2021-07-17|0.0928932|1714958.13|56830204.6|2.945898E-6|1802.24156419
1626566400|2021-07-18|0.09581543|1294612.6|58617968.67|3.013366E-6|1843.51720573
1626652800|2021-07-19|0.09321361|1670284.34|57026223.23|3.024665E-6|1850.42958304
1626739200|2021-07-20|0.09022681|1306899.19|55198956.81|3.026999E-6|1851.85741428
1626825600|2021-07-21|0.10730434|2271786.55|65646650.63|3.341701E-6|2044.38588464
1626912000|2021-07-22|0.12799437|3204200.21|78304396.1|3.961067E-6|2423.3015823
1626998400|2021-07-23|0.13616062|3629696.4|83300343.94|4.054626E-6|2480.53908941
1627084800|2021-07-24|0.14496507|2042581.76|88686733.29|4.227318E-6|2586.18868668
1627171200|2021-07-25|0.1381167|2132770.26|84497040.36|3.9071E-6|2390.28579738
1627257600|2021-07-26|0.14186549|2810223.46|86790469.4|3.799541E-6|2324.48319105
1627344000|2021-07-27|0.14192483|2162011.8|86826772.5|3.601519E-6|2203.33729389
1627430400|2021-07-28|0.14185602|2190339.87|86784679.48|3.546763E-6|2169.83875726
1627516800|2021-07-29|0.14702875|2190680.07|89949252.38|3.674945E-6|2248.25794471
1627603200|2021-07-30|0.14340951|2856404.87|87735072.02|3.395469E-6|2077.28007199
1627689600|2021-07-31|0.14920014|1941125.1|91277662.74|3.584285E-6|2192.7939035
1627776000|2021-08-01|0.15312359|1976556.46|93677952.1|3.830494E-6|2343.4196746
1627862400|2021-08-02|0.15816105|2165889.87|96759772.28|4.03452E-6|2468.23877598
1627948800|2021-08-03|0.16083223|4872769.06|98585294.72|4.215456E-6|2583.9470866
1628035200|2021-08-04|0.17027361|2413872.78|104372575.74|4.283882E-6|2625.89016881
1628121600|2021-08-05|0.17291075|2270980.36|105989058.85|4.230796E-6|2593.34995786
1628208000|2021-08-06|0.17956323|1814850.51|110066831.17|4.193786E-6|2570.66402529
1628294400|2021-08-07|0.18680235|3086635.71|114504192.59|4.192548E-6|2569.90516251
1628380800|2021-08-08|0.18620019|2940300.61|114135084.68|4.251329E-6|2605.93609178
1628467200|2021-08-09|0.19221722|3947101.05|117823340.63|4.145704E-6|2541.19113024
1628553600|2021-08-10|0.19007268|2323429.69|116508804.27|4.169629E-6|2555.85647048
1628640000|2021-08-11|0.17876283|2743034.13|109576207.23|3.920785E-6|2403.3226016
1628726400|2021-08-12|0.16809169|3614315.8|103035121.06|3.783438E-6|2319.13304193
1628812800|2021-08-13|0.17990353|2810822.77|110275425.14|3.764198E-6|2307.33957672
1628899200|2021-08-14|0.17308757|3023395.98|106097444.56|3.675134E-6|2252.74597024
1628985600|2021-08-15|0.1680433|3209980.44|103005460.56|3.571817E-6|2189.41579415
1629072000|2021-08-16|0.16217474|2404937.36|99408209.13|3.525194E-6|2160.83726958
1629158400|2021-08-17|0.15333378|3083850.3|93988972.16|3.430642E-6|2102.87984441
1629244800|2021-08-18|0.15101512|2850815.72|92567704.14|3.370784E-6|2066.18871032
1629331200|2021-08-19|0.15673167|2323201.96|96071774.49|3.354876E-6|2056.43754395
1629417600|2021-08-20|0.16211747|2404518.52|99405529.68|3.285776E-6|2014.73847137
1629504000|2021-08-21|0.1608423|2437484.6|98623633.14|3.288839E-6|2016.61659273
1629590400|2021-08-22|0.15875624|3653518.83|97344527.87|3.218794E-6|1973.66719091
1629676800|2021-08-23|0.15795148|2377511.04|96851072.77|3.187967E-6|1954.76499432
1629763200|2021-08-24|0.15506227|2007521.79|95079495.36|3.250364E-6|1993.02492383
1629849600|2021-08-25|0.15405975|1665283.69|94464777.41|3.146595E-6|1929.39684943
1629936000|2021-08-26|0.14770551|2595414.66|90568552.39|3.146539E-6|1929.36256927
1630022400|2021-08-27|0.15075922|2324527.97|92440994.6|3.073039E-6|1884.29458314
1630108800|2021-08-28|0.15735032|1965182.92|96482458.33|3.21764E-6|1972.95955433
1630195200|2021-08-29|0.15528456|2562446.08|95215795.28|3.180117E-6|1949.95155499
1630281600|2021-08-30|0.15126868|3298090.33|92753382.21|3.214722E-6|1971.17035969
1630368000|2021-08-31|0.15344685|2604250.66|94288445.71|3.253289E-6|1999.04763933
1630454400|2021-09-01|0.17400228|5123080.49|106919141.58|3.562188E-6|2188.85685352
1630540800|2021-09-02|0.16957917|3001453.93|104201268.73|3.437807E-6|2112.42837814
1630627200|2021-09-03|0.17566871|2920182.98|107943111.5|3.511592E-6|2157.76712198
1630713600|2021-09-04|0.17212987|2473073.26|105768600.66|3.446414E-6|2117.7171985
1630800000|2021-09-05|0.17190268|1518152.94|105628996.12|3.321572E-6|2041.00550323
1630886400|2021-09-06|0.17631452|2721727.45|108339938.02|3.349851E-6|2058.3820874
1630972800|2021-09-07|0.15442562|2923091.29|94889870.64|3.298908E-6|2027.07914252
1631059200|2021-09-08|0.16006403|3364547.11|98354504.67|3.472753E-6|2133.90167145
1631145600|2021-09-09|0.15631621|2909668.56|96278009.4|3.369507E-6|2075.3409171
1631232000|2021-09-10|0.14597797|2495211.57|89910496.05|3.252345E-6|2003.1786459
1631318400|2021-09-11|0.149602|1984472.64|92142600.86|3.309672E-6|2038.48736029
1631404800|2021-09-12|0.17046332|5437183.57|104991472.67|3.700634E-6|2279.2880807
1631491200|2021-09-13|0.176925145742|6172565.04|108971428.33|3.934899E-6|2423.57615456
1631577600|2021-09-14|0.174652822242|2773017.7|107571862.79|3.708719E-6|2284.26776203
1631664000|2021-09-15|0.19260716908|3410376.9|118630272.89|3.997961E-6|2462.41719194
1631750400|2021-09-16|0.18817645962|3314318.98|115901318.02|3.938117E-6|2425.55817948
1631836800|2021-09-17|0.178512091329|3147296.47|109948857.1|3.776633E-6|2326.09723489
1631923200|2021-09-18|0.178386632867|2781192.96|109871584.94|3.69496E-6|2275.79334262
1632009600|2021-09-19|0.175032893625|1761148.43|107805955.69|3.703599E-6|2281.1142604
1632096000|2021-09-20|0.152273001215|4380170.16|93787722.31|3.554143E-6|2189.06158068
1632182400|2021-09-21|0.135352504491|3662236.13|83366079.37|3.326131E-6|2048.62482585
1632268800|2021-09-22|0.15001620947|3175991.71|92397723.06|3.442752E-6|2120.45382951
1632355200|2021-09-23|0.149588276081|2590592.88|92134151.07|3.331951E-6|2052.20947012
1632441600|2021-09-24|0.139853476074|2448441.01|86138309.97|3.264573E-6|2010.71012954
1632528000|2021-09-25|0.140753159041|2325193.84|86692441.14|3.295046E-6|2029.47900676
1632614400|2021-09-26|0.14764319836|4107654.31|90936142.18|3.416991E-6|2104.58715915
1632700800|2021-09-27|0.141580322909|2852208.81|87201906.47|3.352146E-6|2064.64793949
1632787200|2021-09-28|0.137617112767|3258072.75|84760892.96|3.353689E-6|2065.59830122
1632873600|2021-09-29|0.135772474022|3544345.24|83624746.27|3.26656E-6|2011.93395895
1632960000|2021-09-30|0.141425397439|4910684.3|87106485.04|3.229562E-6|1989.14621513
1633046400|2021-10-01|0.143081094022|3998035.67|88266819.83|2.973612E-6|1834.42317409
1633132800|2021-10-02|0.147188612825|3102627.55|90800750.85|3.084972E-6|1903.12123048
1633219200|2021-10-03|0.140169709652|2954202.55|86470784.92|2.908088E-6|1794.00137591
1633305600|2021-10-04|0.13464622418|3347200.25|83063343.15|2.741565E-6|1691.27322916
1633392000|2021-10-05|0.142655600931|5563651.65|88004332.87|2.769215E-6|1708.33053212
1633478400|2021-10-06|0.133382395491|5261214|82283686.41|2.409301E-6|1486.29935174
1633564800|2021-10-07|0.12910149732|4327181.08|79642797.55|2.399389E-6|1480.18463254
1633651200|2021-10-08|0.131453300625|4907239.35|81093626.53|2.435771E-6|1502.62871185
1633737600|2021-10-09|0.127875825848|4281180.09|78886680.02|2.326359E-6|1435.13237805
1633824000|2021-10-10|0.123336572232|4588131.52|76086411.52|2.251835E-6|1389.15847412
1633910400|2021-10-11|0.117039566277|3085593.92|72201784.45|2.036009E-6|1256.01527443
1633996800|2021-10-12|0.114805179448|3717292.89|70823389.77|2.048591E-6|1263.77711851
1634083200|2021-10-13|0.120100788694|3262377.75|74090254.55|2.092308E-6|1290.74616414
1634169600|2021-10-14|0.128677509695|2391053.91|79381239.31|2.244838E-6|1384.84202028
1634256000|2021-10-15|0.136911470212|5091870.54|84460774.9|2.222807E-6|1371.25108205
1634342400|2021-10-16|0.132438650226|4814374.49|81701489.34|2.17497E-6|1341.74040559
1634428800|2021-10-17|0.133486555588|3191822.55|82347942.84|2.168622E-6|1337.82432029
1634515200|2021-10-18|0.130982440419|2387584.43|80803152.57|2.111732E-6|1302.72884241
1634601600|2021-10-19|0.131547064628|1553703.29|81151469.61|2.047043E-6|1262.82215627
1634688000|2021-10-20|0.143282266673|7460595.28|88390923.37|2.171179E-6|1339.40173524
1634774400|2021-10-21|0.141362143055|4891255.74|87206397.86|2.272332E-6|1401.80308659
1634860800|2021-10-22|0.136344509713|3660684.23|84111016.6|2.246489E-6|1385.86052323
1634947200|2021-10-23|0.142001070224|2676778.73|87600552.45|2.312961E-6|1426.86714315
1635033600|2021-10-24|0.135575808762|2271526.34|83636804.48|2.225077E-6|1372.65144646
1635120000|2021-10-25|0.141196107231|4659245.68|87103970.26|2.239792E-6|1381.72913958
1635206400|2021-10-26|0.143964060839|2481457.4|88811522.63|2.384941E-6|1471.27165181
1635292800|2021-10-27|0.132508184963|2594963.78|81770887|2.265779E-6|1398.21369244
1635379200|2021-10-28|0.13556268484|4381995.41|83655820.86|2.236191E-6|1379.95491846
1635465600|2021-10-29|0.134434166675|3271072.72|83093845.74|2.16035E-6|1335.3137382
1635552000|2021-10-30|0.132476476751|2804305.92|81883752.16|2.140555E-6|1323.0777222
1635638400|2021-10-31|0.132100822195|2474435.19|81651559.96|2.154323E-6|1331.58772735
1635724800|2021-11-01|0.132057076875|2702969.27|81624520.97|2.164714E-6|1338.01040783
1635811200|2021-11-02|0.136438165632|3308100.39|84332473.31|2.15793E-6|1333.81721519
1635897600|2021-11-03|0.14149040175|2085714.51|87455262.05|2.246948E-6|1388.83926912
1635984000|2021-11-04|0.136169164635|2047247.88|84166203.71|2.215854E-6|1369.62005793
1636070400|2021-11-05|0.133960660031|1724294.46|82801126.32|2.191561E-6|1354.60454702
1636156800|2021-11-06|0.129640554922|1564205.25|80141757.66|2.107035E-6|1302.53598847
1636243200|2021-11-07|0.134368870524|1584910.53|83064728.2|2.121826E-6|1311.67955264
1636329600|2021-11-08|0.133641945946|2214442.03|82615354.83|1.977922E-6|1222.72035699
1636416000|2021-11-09|0.133923542482|1651822.38|82789433.39|1.9997E-6|1236.18317498
1636502400|2021-11-10|0.127861353433|2069841.84|79041883.21|1.967242E-6|1216.11814856
1636588800|2021-11-11|0.129621842677|2294455.45|80130190.04|1.995719E-6|1233.72218319
1636675200|2021-11-12|0.128073083591|2216093.73|79172771.47|1.996278E-6|1234.06774829
1636761600|2021-11-13|0.126377567129|2241345.07|78124629.79|1.960268E-6|1211.80693115
1636848000|2021-11-14|0.122739325703|1745115.57|75875526|1.874832E-6|1158.99173591
1636934400|2021-11-15|0.125946693224|1629087.37|77858270.3|1.981607E-6|1224.99836625
1637020800|2021-11-16|0.114028344204|2260951.38|70490533.87|1.895379E-6|1171.69356908
1637107200|2021-11-17|0.109848278504|2651777.02|67906482.82|1.819644E-6|1124.87538
1637193600|2021-11-18|0.0978295046895|2988486.95|60476665.36|1.718051E-6|1062.07218086
1637280000|2021-11-19|0.105348447679|2842118.84|65124757.98|1.812616E-6|1120.53078058
1637366400|2021-11-20|0.107348113155|2765924.55|66360919.81|1.79821E-6|1111.62521729
1637452800|2021-11-21|0.107523535987|1784737.48|66469363.46|1.830796E-6|1131.7693715
1637539200|2021-11-22|0.0994563656596|3057101|61482365.29|1.766879E-6|1092.25688452
1637625600|2021-11-23|0.104360029379|3903764.68|64513733.29|1.812779E-6|1120.63154462
1637712000|2021-11-24|0.103795082594|3268289.38|64164492.05|1.844248E-6|1140.08518686
1637798400|2021-11-25|0.103351013216|2059164.34|63889975.33|1.80448E-6|1115.50123309
1637884800|2021-11-26|0.105257687721|2578901.03|65068651.6|1.964871E-6|1214.65243353
1637971200|2021-11-27|0.107033644869|2125978.87|66166520.45|1.952631E-6|1207.08585745
1638057600|2021-11-28|0.104352802362|2283950|64509265.66|1.822805E-6|1126.82946054
1638144000|2021-11-29|0.103321662648|2214073.67|63871831.27|1.787369E-6|1104.92348129
1638230400|2021-11-30|0.107660386172|1153380.54|66553962.1|1.888599E-6|1167.5022795
1638316800|2021-12-01|0.105659422022|1106941.85|65316997.44|1.84623E-6|1141.31042813
1638403200|2021-12-02|0.101361330274|1295358.37|62659984.54|1.79471E-6|1109.46157227
1638489600|2021-12-03|0.0952338175968|1217142.97|58872052.31|1.776808E-6|1098.39483663
1638576000|2021-12-04|0.0917064165667|1564064.43|56691468.32|1.863925E-6|1152.24919961
1638662400|2021-12-05|0.0940298554598|1458335.73529|58127781.8|1.909619E-6|1180.49654031