1619481600|2021-04-27|2.25242881881|0|0|4.1082831E-5|0
1619481600|2021-04-27|2.28141676102|0|0|4.171547E-5|0
1619481600|2021-04-27|2.27165460924|0|0|4.1288937E-5|0
1619568000|2021-04-28|2.35790900635|0|0|4.2558611E-5|0
1619568000|2021-04-28|2.35846275103|0|0|4.2967779E-5|0
1619568000|2021-04-28|2.29790490254|0|0|4.2433574E-5|0
1619568000|2021-04-28|2.38151077442|0|0|4.3144864E-5|0
1619568000|2021-04-28|2.37482581291|0|0|4.340886E-5|0
1619568000|2021-04-28|2.43628759068|0|0|4.4759293E-5|0
1619654400|2021-04-29|2.42521112261|0|0|4.4305104E-5|0
1619654400|2021-04-29|2.39054571487|0|0|4.4584052E-5|0
1619654400|2021-04-29|2.42859251346|0|0|4.5000594E-5|0
1619654400|2021-04-29|2.59781271104|0|0|4.780478E-5|0
1619654400|2021-04-29|2.52751893019|0|0|4.7673723E-5|0
1619654400|2021-04-29|2.51151633696|0|0|4.7371572E-5|0
1619740800|2021-04-30|2.50501691465|0|0|4.6942672E-5|0
1619740800|2021-04-30|2.59642987994|0|0|4.7980286E-5|0
1619740800|2021-04-30|2.81828973563|0|0|5.1678812E-5|0
1619740800|2021-04-30|3.0396744431|0|0|5.5593607E-5|0
1619740800|2021-04-30|3.2935836207|0|0|5.80611E-5|0
1619740800|2021-04-30|3.71869078079|0|0|6.5531184E-5|0
1619827200|2021-05-01|4.06238449516|0|86848430.35|7.0271517E-5|1502.31248594
1619827200|2021-05-01|4.53640600594|0|96982385.97|7.8126096E-5|1670.23304058
1619827200|2021-05-01|4.43355017448|0|94783463.75|7.7061952E-5|1647.48304326
1619827200|2021-05-01|4.19718019689|0|89730184.93|7.2665369E-5|1553.48988905
1619827200|2021-05-01|3.9903543598|0|85308520.92|6.9396019E-5|1483.59549173
1619827200|2021-05-01|4.0157007143|0|85850392.6|6.958587E-5|1487.65425612
1619913600|2021-05-02|3.96252301372|0|84713523.4|6.8941057E-5|1473.86900345
1619913600|2021-05-02|3.88602152014|0|83078022.22|6.8254064E-5|1459.18199789
1619913600|2021-05-02|3.79436902007|0|81118612.47|6.7069471E-5|1433.85695957
1619913600|2021-05-02|3.88017346183|0|82952998.43|6.8195765E-5|1457.93564196
1619913600|2021-05-02|3.87626635357|0|82869469.6|6.8504296E-5|1464.53162838
1619913600|2021-05-02|3.8809366604|0|82969314.61|6.8086645E-5|1455.60280006
1620000000|2021-05-03|3.8297323634|0|81874634.18|6.6670406E-5|1425.3254755
1620000000|2021-05-03|3.88674076681|0|83093398.76|6.7231695E-5|1437.32509501
1620000000|2021-05-03|3.97828918456|0|85050583.36|6.7661209E-5|1446.50753862
1620000000|2021-05-03|3.99412158906|0|85389059.32|6.8173937E-5|1457.46898805
1620000000|2021-05-03|4.08657062169|0|87365497.88|7.0749468E-5|1512.53044882
1620000000|2021-05-03|4.1607363278|0|88951063|7.3202716E-5|1564.97766013
1620086400|2021-05-04|4.01966947549|0|85935239.49|7.2909677E-5|1558.71287237
1620086400|2021-05-04|4.00737560857|0|85672412.8|7.1705617E-5|1532.97165521
1620086400|2021-05-04|3.93973641813|0|84226375.99|7.0614427E-5|1509.64345012
1620086400|2021-05-04|4.05557133936|0|86702774.05|7.2428038E-5|1548.41606475
1620086400|2021-05-04|3.55244047266|0|75946498.75|6.5959475E-5|1410.12670703
1620086400|2021-05-04|3.7431890982|0|80024453.14|6.833327E-5|1460.87531769
1620172800|2021-05-05|3.61230558564|0|77226336.02|6.6089821E-5|1412.91333279
1620172800|2021-05-05|3.47478605631|0|74286349.6|6.3660128E-5|1360.96969642
1620172800|2021-05-05|3.59412523648|0|76837664.1|6.484969E-5|1386.40096528
1620172800|2021-05-05|3.63503395672|0|77712238.66|6.5364065E-5|1397.39762532
1620172800|2021-05-05|3.70939051477|0|79301883.94|6.4627611E-5|1381.65320864
1620172800|2021-05-05|3.81605771788|0|81582288.27|6.7073422E-5|1433.94142683
1620259200|2021-05-06|3.91838384242|0|83769886.04|6.8796918E-5|1470.78750131
1620259200|2021-05-06|3.94593915013|0|84358982.23|6.9347435E-5|1482.55682976
1620259200|2021-05-06|4.09450627212|0|87535151.64|7.183944E-5|1535.83261478
1620259200|2021-05-06|4.11236173887|0|87916878|7.135623E-5|1525.5022213
1620259200|2021-05-06|4.12155425882|0|88113401.97|7.2523416E-5|1550.4551208
1620259200|2021-05-06|3.9573263906|0|84602426.44|7.0723663E-5|1511.97877202
1620345600|2021-05-07|4.1210927158|0|88103534.79|7.287631E-5|1557.99952979
1620345600|2021-05-07|3.89041443817|0|83171937.02|6.964764E-5|1488.9748174
1620345600|2021-05-07|4.00556042659|0|85633606.6|7.1353884E-5|1525.4520669
1620345600|2021-05-07|4.29493184115|0|91819986.34|7.4682645E-5|1596.61659308
1620345600|2021-05-07|4.21825106638|0|90180652.37|7.244749E-5|1548.83192298
1620345600|2021-05-07|4.14867807297|0|88693273.4|7.2033318E-5|1539.97747112
1620432000|2021-05-08|3.99684001523|0|85447175.69|6.9305569E-5|1481.66178983
1620432000|2021-05-08|4.01007959189|0|85730220.4|6.9043111E-5|1476.05078341
1620432000|2021-05-08|3.98265869908|0|85143997.83|6.7659826E-5|1446.47797198
1620432000|2021-05-08|4.05536869093|0|86698441.7|6.8995494E-5|1475.0327948
1620432000|2021-05-08|4.13357451311|0|88370379.18|7.082193E-5|1514.07959104
1620432000|2021-05-08|4.17117503458|0|89174228.81|7.0777771E-5|1513.13552979
1620518400|2021-05-09|4.05948238439|0|86786387.05|6.9274828E-5|1481.00458786
1620518400|2021-05-09|3.90326306954|0|83446623.83|6.7113807E-5|1434.80480479
1620518400|2021-05-09|3.92481547871|0|83907385.96|6.7380634E-5|1440.50921475
1620518400|2021-05-09|3.7861145325|0|80942142.4|6.6993103E-5|1432.22431236
1620518400|2021-05-09|3.93757632615|0|84180196.07|6.8287161E-5|1459.88956808
1620518400|2021-05-09|4.05830416974|0|86761198.37|7.0103632E-5|1498.72332581
1620604800|2021-05-10|4.16089370308|0|88954427.48|7.0676279E-5|1510.96576445
1620604800|2021-05-10|4.21163568297|0|90039224.18|7.1116221E-5|1520.37114495
1620604800|2021-05-10|4.30929465115|0|92127044.31|7.3798718E-5|1577.71939809
1620604800|2021-05-10|4.14233691424|0|88557707.77|7.1660676E-5|1532.01087579
1620604800|2021-05-10|4.00791515752|0|85683947.65|6.9459912E-5|1484.96143997
1620604800|2021-05-10|3.57775733233|0|76487739.86|6.4772146E-5|1384.74317659
1620691200|2021-05-11|3.73719384337|0|79896282.49|6.7274582E-5|1438.24196259
1620691200|2021-05-11|3.7333758946|0|79814659.78|6.7438314E-5|1441.74233723
1620691200|2021-05-11|3.74170352761|0|79992693.6|6.7640224E-5|1446.058907
1620691200|2021-05-11|3.7068579784|0|79247741.65|6.6998829E-5|1432.34672663
1620691200|2021-05-11|3.78367749686|0|80890041.78|6.7524707E-5|1443.58930563
1620691200|2021-05-11|3.85771866043|0|82472944.35|6.7830948E-5|1450.13633498
1620777600|2021-05-12|4.00645635664|0|85652760.41|6.9950137E-5|1495.44180487
1620777600|2021-05-12|4.04465601602|0|86469418.82|7.0497599E-5|1507.14582145
1620777600|2021-05-12|4.08269242863|0|87282587.22|7.175245E-5|1533.97288306
1620777600|2021-05-12|4.11013546426|0|87869283.18|7.2999523E-5|1560.63366141
1620777600|2021-05-12|3.90366614112|0|83455240.97|7.1098403E-5|1519.99021956
1620777600|2021-05-12|3.90982716401|0|83586955.53|7.1839085E-5|1535.82502533
1620864000|2021-05-13|3.56494919703|0|76213918.8|7.1761911E-5|1534.17514686
1620864000|2021-05-13|3.62405486917|0|77477520.23|7.1825715E-5|1535.53919238
1620864000|2021-05-13|3.57822047629|0|76497641.27|7.1473749E-5|1528.01462276
1620864000|2021-05-13|3.56566094138|0|76229134.96|7.0991354E-5|1517.70165308
1620864000|2021-05-13|3.45371925491|0|73835969.13|7.1008473E-5|1518.06763475
1620864000|2021-05-13|3.37594306662|0|72173216.65|6.8561047E-5|1465.74489002
1620950400|2021-05-14|3.51833025401|0|75217267.19|7.0328302E-5|1503.52647439
1620950400|2021-05-14|3.41402764295|0|72987414.74|6.9483035E-5|1485.45577931
1620950400|2021-05-14|3.52949171244|0|75455884.48|7.0109755E-5|1498.85422752
1620950400|2021-05-14|3.59272804884|0|76807794.07|7.1373017E-5|1525.86110537
1620950400|2021-05-14|3.74074700443|0|79972244.4|7.356642E-5|1572.7531728
1620950400|2021-05-14|3.60608408187|0|77093328.46|7.3058859E-5|1561.90218695
1621036800|2021-05-15|3.64455973673|0|77915887.29|7.3771566E-5|1577.13892401
1621036800|2021-05-15|3.69378347522|0|78968225.99|7.5038556E-5|1604.22550155
1621036800|2021-05-15|3.61718509414|0|77330653.48|7.4000824E-5|1582.04015804
1621036800|2021-05-15|3.6922158518|0|78934712.27|7.5050235E-5|1604.47518328
1621036800|2021-05-15|3.59219970353|0|76796498.74|7.4947713E-5|1602.28339792
1621036800|2021-05-15|3.62564187012|0|77511448.22|7.5159231E-5|1606.80537422
1621123200|2021-05-16|3.51963934319|0|75245253.8|7.4409187E-5|1590.77042132
1621123200|2021-05-16|3.52264867678|0|75309589.39|7.3169482E-5|1564.26716113
1621123200|2021-05-16|3.62495466005|0|77496756.57|7.4060422E-5|1583.31428486
1621123200|2021-05-16|3.61278827244|0|77236655.23|7.4273833E-5|1587.87673105
1621123200|2021-05-16|3.52881065549|0|75441324.38|7.4496348E-5|1592.63380875
1621123200|2021-05-16|3.25989020156|0|69692159.24|7.3806331E-5|1577.88215398
1621209600|2021-05-17|3.41766325309|0|73065139.29|7.4984982E-5|1603.08015997
1621209600|2021-05-17|3.20336691262|0|68483765.76|7.348901E-5|1571.09824883
1621209600|2021-05-17|3.39216533018|0|72520027.28|7.4872259E-5|1600.67029071
1621209600|2021-05-17|3.43189819748|0|73369463.66|7.622051E-5|1629.49412156
1621209600|2021-05-17|3.20504417218|0|68519623.36|7.5076812E-5|1605.04336444
1621209600|2021-05-17|3.33502315466|0|71298402.83|7.4476165E-5|1592.20232279
1621296000|2021-05-18|3.25873604843|0|69667484.97|7.3514711E-5|1571.64770253
1621296000|2021-05-18|3.43250739932|0|73382487.59|7.5773619E-5|1619.94018047
1621296000|2021-05-18|3.46323256048|0|74039351.07|7.6762539E-5|1641.08198765
1621296000|2021-05-18|3.37390157028|0|72129572.15|7.6626632E-5|1638.17647502
1621296000|2021-05-18|3.42061523098|0|73128248.69|7.8299331E-5|1673.9365766
1621296000|2021-05-18|3.48979837542|0|74607293.21|8.0580845E-5|1722.71234131
1621382400|2021-05-19|3.50802043608|0|74996856.87|8.2149088E-5|1756.23931131
1621382400|2021-05-19|3.03564194938|0|64898026.94|7.7451452E-5|1655.81004027
1621382400|2021-05-19|3.12450210089|0|66797739.95|7.7149435E-5|1649.35331455
1621382400|2021-05-19|2.12898546946|0|45514905.47|6.1967923E-5|1324.79258218
1621382400|2021-05-19|2.60657748758|0|55725193.83|6.6013363E-5|1411.27876155
1621382400|2021-05-19|2.41625953477|0|51656446.64|6.2919462E-5|1345.13523264
1621468800|2021-05-20|2.10885486195|0|45084539.59|5.9133647E-5|1264.19949394
1621468800|2021-05-20|2.3008351372|0|49188825.04|5.8245639E-5|1245.21505248
1621468800|2021-05-20|2.42634995416|0|51872166.52|6.0960987E-5|1303.26561651
1621468800|2021-05-20|2.63213508201|0|56271581.54|6.2901312E-5|1344.74720973
1621468800|2021-05-20|2.42911894559|0|51931363.91|6.1564458E-5|1316.16703172
1621468800|2021-05-20|2.51916250243|0|53856376.57|6.2905831E-5|1344.84381993
1621555200|2021-05-21|2.57842511622|0|55123333.2|6.1660881E-5|1318.22842842
1621555200|2021-05-21|2.49138610154|0|53262553.7|6.2231064E-5|1330.41819012
1621555200|2021-05-21|2.42502775764|0|51843899.7|6.0507022E-5|1293.56044269
1621555200|2021-05-21|2.42541404132|0|51852157.94|5.9576225E-5|1273.66122878
1621555200|2021-05-21|2.19792746847|0|46988794.61|5.897019E-5|1260.70499858
1621555200|2021-05-21|1.99872160789|0|42730035.67|5.6652872E-5|1211.1637918
1621641600|2021-05-22|2.11475892893|0|45210760.77|5.5991572E-5|1197.02606865
1621641600|2021-05-22|1.93756901482|0|41422673.76|5.3314872E-5|1139.80174772
1621641600|2021-05-22|1.97844702706|0|42296591.83|5.3589242E-5|1145.6674171
1621641600|2021-05-22|1.98782923996|0|42497171.18|5.2087997E-5|1113.57277599
1621641600|2021-05-22|1.92278297889|0|41106567.79|5.0154103E-5|1072.22866936
1621641600|2021-05-22|1.87861916386|0|40162403.59|4.9326533E-5|1054.53631271
1621728000|2021-05-23|1.88468557001|0|40292095.36|4.9252541E-5|1052.95446109
1621728000|2021-05-23|1.84239255256|0|39387926.35|4.9463855E-5|1057.4720762
1621728000|2021-05-23|1.57640965588|0|33701562.32|4.6226046E-5|988.251984037
1621728000|2021-05-23|1.35644127861|0|28998928.11|3.9933223E-5|853.719715879
1621728000|2021-05-23|1.22689877948|0|26229480.08|3.7809826E-5|808.324284349
1621728000|2021-05-23|1.39573868384|0|29839054.88|4.1466964E-5|886.509078544
1621814400|2021-05-24|1.46001841194|0|31213270.81|4.1483677E-5|886.866380457
1621814400|2021-05-24|1.42873375942|0|30544446.14|4.0808331E-5|872.428372379
1621814400|2021-05-24|1.62764500114|0|34796906.52|4.4294644E-5|946.961152783
1621814400|2021-05-24|1.70712180725|0|36496015.96|4.4513451E-5|951.638958174
1621814400|2021-05-24|1.66880630209|0|35676880.93|4.4668059E-5|954.944273833
1621814400|2021-05-24|1.81807459347|0|38868040.41|4.6646918E-5|997.249672999
1621900800|2021-05-25|1.86947602555|0|39966935.33|4.7378602E-5|1012.89211324
1621900800|2021-05-25|1.74748879121|0|37359008.92|4.5471829E-5|972.127817795
1621900800|2021-05-25|1.75685761453|0|37559302.02|4.5997321E-5|983.362144581
1621900800|2021-05-25|1.64984856129|0|35271589.39|4.4486041E-5|951.052968471
1621900800|2021-05-25|1.76133482389|0|37655018.86|4.6425279E-5|992.51132301
1621900800|2021-05-25|1.71841254066|0|36737396.98|4.5596478E-5|974.792649344
1621987200|2021-05-26|1.80179797014|0|38520067.64|4.7222256E-5|1009.54964174
1621987200|2021-05-26|1.88060037447|0|40204759.26|4.7625272E-5|1018.16559299
1621987200|2021-05-26|1.95149321817|0|41720354.89|4.8522033E-5|1037.33716208
1621987200|2021-05-26|1.97252390193|0|42169963.21|4.9108394E-5|1049.87278799
1621987200|2021-05-26|1.86221413725|0|39811685.72|4.8198561E-5|1030.42175671
1621987200|2021-05-26|1.89730349039|0|40561849.88|4.8954858E-5|1046.5903906
1622073600|2021-05-27|1.93385890634|0|41343356.53|4.9930984E-5|1067.45867894
1622073600|2021-05-27|1.73240336644|0|37036502.4|4.5863581E-5|980.502959463
1622073600|2021-05-27|1.78731957388|0|38210538.59|4.6009294E-5|983.618111489
1622073600|2021-05-27|1.79685896037|0|38414478.11|4.5573346E-5|974.298117399
1622073600|2021-05-27|1.75054297506|0|37424303.35|4.5017653E-5|962.418133103
1622073600|2021-05-27|1.70583612346|0|36468529.74|4.4294969E-5|946.968100918
1622160000|2021-05-28|1.68755514635|0|36077706.52|4.4300901E-5|947.094919122
1622160000|2021-05-28|1.65408412329|0|35362140.13|4.4189038E-5|944.703435555
1622160000|2021-05-28|1.53412370034|0|32797544.28|4.2732425E-5|913.562968111
1622160000|2021-05-28|1.54035240847|0|32930705.85|4.1939909E-5|896.620019587
1622160000|2021-05-28|1.55443363341|0|33231743.9|4.3307257E-5|925.852119195
1622160000|2021-05-28|1.5436209073|0|33000582.05|4.3765192E-5|935.642166222
1622246400|2021-05-29|1.48067715588|0|31654927.55|4.0850045E-5|873.320162842
1622246400|2021-05-29|1.28720987239|0|27518851.82|3.5996577E-5|769.55940887
1622246400|2021-05-29|1.27791555342|0|27320151.52|3.5669214E-5|762.560819042
1622246400|2021-05-29|1.23335060399|0|26367411.6|3.5487088E-5|758.667205216
1622246400|2021-05-29|1.20913563875|0|25849727.53|3.4762223E-5|743.170546041
1622246400|2021-05-29|1.19373679391|0|25520520.51|3.4952522E-5|747.238888111
1622332800|2021-05-30|1.1910401398|0|25462869.59|3.520562E-5|752.649789825
1622332800|2021-05-30|1.23628431422|0|26430130.46|3.5569978E-5|760.439284223
1622332800|2021-05-30|1.30815256776|0|27966579.07|3.6673506E-5|784.0312595
1622332800|2021-05-30|1.3286740018|0|28405300.3|3.7425109E-5|800.099541695
1622332800|2021-05-30|1.3219205383|0|28260920.14|3.7022334E-5|791.48874252
1622332800|2021-05-30|1.33609157446|0|28563878.23|3.7012759E-5|791.284041634
1622419200|2021-05-31|1.29504555802|0|27686368.46|3.6592316E-5|782.295524127
1622419200|2021-05-31|1.25800986106|0|26894594.04|3.6553899E-5|781.474219411
1622419200|2021-05-31|1.35000854747|0|28861404.79|3.7297676E-5|797.375192016
1622419200|2021-05-31|1.36362848649|0|29152581.15|3.7064754E-5|792.395626444
1622419200|2021-05-31|1.42049374827|0|30368285.55|3.8250224E-5|817.739413638
1622419200|2021-05-31|1.39888864573|0|29906396.91|3.8159897E-5|815.808341295
1622505600|2021-06-01|1.46311949194|0|31279567.81|3.8675475E-5|826.830719917
1622505600|2021-06-01|1.42290892608|0|30419918.87|3.8644862E-5|826.176254318
1622505600|2021-06-01|1.38079915494|0|29519667.43|3.8141884E-5|815.423247331
1622505600|2021-06-01|1.39717795055|0|29869824.5|3.8629528E-5|825.848433568
1622505600|2021-06-01|1.37687865318|0|29435852.26|3.8338151E-5|819.619177153
1622505600|2021-06-01|1.38511010311|0|29611829.82|3.8141727E-5|815.419890758
1622592000|2021-06-02|1.39323852928|0|29785604.87|3.8492243E-5|822.91346131
1622592000|2021-06-02|1.41035670402|0|30151568.9|3.8455238E-5|822.122343107
1622592000|2021-06-02|1.43688726938|0|30718757.44|3.8429972E-5|821.582189121
1622592000|2021-06-02|1.44714780848|0|30938114.26|3.8788033E-5|829.237061924
1622592000|2021-06-02|1.4947519678|0|31955828.49|3.9452573E-5|843.444051878
1622592000|2021-06-02|1.47213561388|0|31472320.63|3.8978646E-5|833.312116811
1622678400|2021-06-03|1.46603179885|0|31341829.1|3.9138197E-5|836.723106973
1622678400|2021-06-03|1.51056570115|0|32293905.28|3.9756282E-5|849.936950252
1622678400|2021-06-03|1.56036748439|0|33358601.82|4.0191757E-5|859.246832317
1622678400|2021-06-03|1.54396818798|0|33008006.46|3.956022E-5|845.745402973
1622678400|2021-06-03|1.52608609332|0|32625710.82|3.9269501E-5|839.530213455
1622678400|2021-06-03|1.55168082417|0|33172892.46|4.0077247E-5|856.7987592
1622764800|2021-06-04|1.56997861545|0|33564075.14|4.0583894E-5|867.63020482
1622764800|2021-06-04|1.4917174926|0|31890955.4|3.9560213E-5|845.745253145
1622764800|2021-06-04|1.41574027969|0|30266662.65|3.8537267E-5|823.876014881
1622764800|2021-06-04|1.42843109986|0|30537975.68|3.8716536E-5|827.708550238
1622764800|2021-06-04|1.44821501119|0|30960929.65|3.9202589E-5|838.099723279
1622764800|2021-06-04|1.47041219304|0|31435476.16|3.9684266E-5|848.397343053
1622851200|2021-06-05|1.48969307579|0|31847676.04|3.9482564E-5|844.085219928
1622851200|2021-06-05|1.49876381853|0|32041596.57|3.9766234E-5|850.149710839
1622851200|2021-06-05|1.49883874582|0|32043198.42|3.9638626E-5|847.421619941
1622851200|2021-06-05|1.41858941262|0|30327573.36|3.9330274E-5|840.829460161
1622851200|2021-06-05|1.41080261973|0|30161101.99|3.9131413E-5|836.57807407
1622851200|2021-06-05|1.39773816207|0|29881801.09|3.8994048E-5|833.641391248
1622937600|2021-06-06|1.37175690983|0|29326356.13|3.8575137E-5|824.685625652
1622937600|2021-06-06|1.38620399912|0|29635215.88|3.8378513E-5|820.482063702
1622937600|2021-06-06|1.40350597075|0|30005109.24|3.8615665E-5|825.552060946
1622937600|2021-06-06|1.39390809179|0|29799919.23|3.8854885E-5|830.666269542
1622937600|2021-06-06|1.40784755477|0|30097926.59|3.8816966E-5|829.855611255
1622937600|2021-06-06|1.38957250239|0|29707230.04|3.8648042E-5|826.244238651
1623024000|2021-06-07|1.39879364374|0|29904365.9|3.8491021E-5|822.887336526
1623024000|2021-06-07|1.39870265634|0|29902420.71|3.8568887E-5|824.552009083
1623024000|2021-06-07|1.3862477969|0|29636152.21|3.835208E-5|819.916960726
1623024000|2021-06-07|1.42602000223|0|30486429.58|3.8911339E-5|831.873181602
1623024000|2021-06-07|1.48331094696|0|31711234.53|4.141115E-5|885.31584864
1623024000|2021-06-07|1.44053342972|0|30796707.55|4.1732415E-5|892.184071256
1623110400|2021-06-08|1.37900152426|0|29481236.45|4.0991061E-5|876.334899143
1623110400|2021-06-08|1.32356200477|0|28296012.54|4.0225745E-5|859.973451073
1623110400|2021-06-08|1.30158933986|0|27826265.9|3.9386946E-5|842.041033081
1623110400|2021-06-08|1.2803629833|0|27372474.35|3.8885259E-5|831.315625692
1623110400|2021-06-08|1.22557068388|0|26201087.15|3.8084747E-5|814.201733413
1623110400|2021-06-08|1.28171297415|0|27401335.38|3.8094619E-5|814.412783864
1623196800|2021-06-09|1.23896237001|0|26487383.76|3.7632841E-5|804.540578208
1623196800|2021-06-09|1.21572075278|0|25990508.6|3.6867715E-5|788.18319222
1623196800|2021-06-09|1.26211821058|0|26982425.14|3.7137088E-5|793.942032118
1623196800|2021-06-09|1.29995939512|0|27791419.83|3.7187697E-5|795.023985915
1623196800|2021-06-09|1.33935043994|0|28633548.49|3.663553E-5|783.21938264
1623196800|2021-06-09|1.31102151113|0|28027913.3|3.6003693E-5|769.71153968
1623283200|2021-06-10|1.3213439596|0|28248593.65|3.568266E-5|762.84827684
1623283200|2021-06-10|1.27231909761|0|27200506.67|3.455407E-5|738.720509091
1623283200|2021-06-10|1.26175292717|0|26974615.86|3.4646629E-5|740.699298564
1623283200|2021-06-10|1.26773429828|0|27102489.7|3.3532117E-5|716.872499894
1623283200|2021-06-10|1.23534428841|0|26410033.94|3.353761E-5|716.989932827
1623283200|2021-06-10|1.20835649075|0|25833070.37|3.317624E-5|709.264318182
1623369600|2021-06-11|1.20402566318|0|25740482.98|3.2930601E-5|704.012879863
1623369600|2021-06-11|1.20634213501|0|25790006.1|3.2576738E-5|696.447755041
1623369600|2021-06-11|1.20451209291|0|25750882.21|3.2538902E-5|695.638871191
1623369600|2021-06-11|1.23157058406|0|26329357.11|3.2981595E-5|705.10306437
1623369600|2021-06-11|1.19895711613|0|25632124.12|3.2674392E-5|698.535468888
1623369600|2021-06-11|1.19939121224|0|25641404.52|3.224969E-5|689.455899372
1623456000|2021-06-12|1.15138103308|0|24615010.12|3.1100013E-5|664.877319266
1623456000|2021-06-12|1.12932908783|0|24143568.58|3.2076484E-5|685.752983434
1623456000|2021-06-12|1.15395873991|0|24670118.1|3.2735479E-5|699.841428521
1623456000|2021-06-12|1.19049665319|0|25451250.57|3.3048788E-5|706.539562432
1623456000|2021-06-12|1.17107216971|0|25035980.69|3.2976101E-5|704.985609955
1623456000|2021-06-12|1.18647270021|0|25365223.75|3.2940419E-5|704.222775801
1623542400|2021-06-13|1.1966400624|0|25582588.56|3.3457074E-5|715.268179175
1623542400|2021-06-13|1.17290162409|0|25075092.02|3.3322322E-5|712.387359101
1623542400|2021-06-13|1.17796378049|0|25183314.25|3.312037E-5|708.069891113
1623542400|2021-06-13|1.20275912059|0|25713405.97|3.3497488E-5|716.1321774
1623542400|2021-06-13|1.22500615148|0|26189018.19|3.3076898E-5|707.140517083
1623542400|2021-06-13|1.3236553853|0|28298008.89|3.3661287E-5|719.633984309
1623628800|2021-06-14|1.31221415043|0|28053410.36|3.3556207E-5|717.387512387
1623628800|2021-06-14|1.30696473966|0|27941184.87|3.3308744E-5|712.097079326
1623628800|2021-06-14|1.34340485374|1.02|28720226.51|3.3402678E-5|714.105264342
1623628800|2021-06-14|1.30232422385|0|27841976.75|3.292452E-5|703.882876134
1623628800|2021-06-14|1.34640613625|0|28784389.98|3.3558265E-5|717.43150956
1623628800|2021-06-14|1.33706878766|0|28584769.77|3.3589567E-5|718.100705238
1623715200|2021-06-15|1.37974630627|1.01|29497158.91|3.4185227E-5|730.83513151
1623715200|2021-06-15|1.38353784014|0|29578216.91|3.4127105E-5|729.592559677
1623715200|2021-06-15|1.37193656381|0|29330196.9|3.4444639E-5|736.381018387
1623715200|2021-06-15|1.37310250044|0|29355123.09|3.4037287E-5|727.672369117
1623715200|2021-06-15|1.39001406462|0|29716670.06|3.4551244E-5|738.660092902
1623715200|2021-06-15|1.38953908962|0|29706515.72|3.4768468E-5|743.30405594
1623801600|2021-06-16|1.41090349186|0|30163258.5|3.531576E-5|755.00443804
1623801600|2021-06-16|1.4194912702|0|30346853.89|3.5188816E-5|752.290542484
1623801600|2021-06-16|1.44102658802|0|30807250.62|3.5981743E-5|769.242277386
1623801600|2021-06-16|1.4193758919|0|30344387.26|3.6333183E-5|776.755601975
1623801600|2021-06-16|1.40216688636|0|29976481.38|3.6270621E-5|775.418108659
1623801600|2021-06-16|1.41606145829|0|30273529.03|3.6717371E-5|784.969035325
1623888000|2021-06-17|1.40928049222|0|30128560.91|3.6513122E-5|780.602460803
1623888000|2021-06-17|1.45070872073|0|31014241.87|3.7360264E-5|798.713240961
1623888000|2021-06-17|1.48807556933|0|31813095.88|3.7890876E-5|810.057026677
1623888000|2021-06-17|1.49724439388|0|32009113.28|3.8622922E-5|825.707206225
1623888000|2021-06-17|1.48728160736|0|31796122.02|3.8644284E-5|826.163897518
1623888000|2021-06-17|1.44148707705|0|30817095.27|3.8163351E-5|815.88218328
1623974400|2021-06-18|1.49939680367|0|32055128.96|3.9821232E-5|851.325495678
1623974400|2021-06-18|1.53143357575|0|32740032.96|4.0325252E-5|862.100779629
1623974400|2021-06-18|1.51377071454|0|32362424.25|3.9959759E-5|854.287020662
1623974400|2021-06-18|1.46539370459|0|31328187.49|3.9160181E-5|837.193096072
1623974400|2021-06-18|1.41615973914|0|30275630.15|3.8655664E-5|826.407187072
1623974400|2021-06-18|1.38443819251|0|29597465.26|3.8980245E-5|833.346301379
1624060800|2021-06-19|1.39950649869|0|29919605.8|3.91472E-5|836.915579366
1624060800|2021-06-19|1.37723276681|0|29443422.74|3.921615E-5|838.389639363
1624060800|2021-06-19|1.40158613119|0|29964065.6|3.9061692E-5|835.087530824
1624060800|2021-06-19|1.45551759469|0|31117049.26|4.0657033E-5|869.193820287
1624060800|2021-06-19|1.46481171942|0|31315745.41|4.0732896E-5|870.815671421
1624060800|2021-06-19|1.45253627826|0|31053312.64|4.0113962E-5|857.583677502
1624147200|2021-06-20|1.41316488281|0|30211604.06|3.9905494E-5|853.126906289
1624147200|2021-06-20|1.43950667383|0|30774756.86|4.0128365E-5|857.891594748
1624147200|2021-06-20|1.42022521867|0|30362544.74|4.0169469E-5|858.77034407
1624147200|2021-06-20|1.34445724174|0|28742725.18|3.9652647E-5|847.721370376
1624147200|2021-06-20|1.37967146937|0|29495558.99|3.9847579E-5|851.888759819
1624147200|2021-06-20|1.44055576819|0|30797185.12|4.0175631E-5|858.902079701
1624233600|2021-06-21|1.4443045206|0|30877328.51|4.0595884E-5|867.886535384
1624233600|2021-06-21|1.35461398689|0|28959863.02|3.956073E-5|845.756306119
1624233600|2021-06-21|1.30008407846|0|27794085.39|3.9444619E-5|843.274005755
1624233600|2021-06-21|1.24575545504|0|26632610.97|3.8607304E-5|825.373313734
1624233600|2021-06-21|1.24374524927|0|26589635.42|3.8650805E-5|826.303307886
1624233600|2021-06-21|1.21220073586|18692.24|25915255.27|3.7143413E-5|794.077252241
1624320000|2021-06-22|1.16015974438|19153.62|24802687.41|3.6451568E-5|779.286517298
1624320000|2021-06-22|1.17950576089|21315.47|25216279.76|3.5792472E-5|765.19591271
1624320000|2021-06-22|1.19763922588|11999.89|25603949.36|3.7784846E-5|807.79024489
1624320000|2021-06-22|1.12050838598|5857.41|23954993.59|3.7238713E-5|796.114640799
1624320000|2021-06-22|1.0916428563|5918.63|23337886.58|3.3546762E-5|717.185590658
1624320000|2021-06-22|1.12105795909|6205.18|23966742.74|3.409223E-5|728.846978173
1624406400|2021-06-23|1.12088656079|4959.19|23963078.47|3.3369949E-5|713.40556163
1624406400|2021-06-23|1.18095408485|3347.62|25247243.02|3.4713664E-5|742.132418494
1624406400|2021-06-23|1.18088421545|5985.22|25245749.31|3.4973143E-5|747.679737956
1624406400|2021-06-23|1.192877674|5288.03|25502153.66|3.4865992E-5|745.388990731
1624406400|2021-06-23|1.15175976489|5671.91|24623106.91|3.4153509E-5|730.157042372
1624406400|2021-06-23|1.1809264383|6681.34|25246651.98|3.5725093E-5|763.755438675
1624492800|2021-06-24|1.18438067594|6679.03|25320499.03|3.5667567E-5|762.525608508
1624492800|2021-06-24|1.19160460587|7793.12|25474937.14|3.6556547E-5|781.530830187
1624492800|2021-06-24|1.18794117861|4833.15|25396617.89|3.5593446E-5|760.940999205
1624492800|2021-06-24|1.18308374063|6133.22|25292772.26|3.4787947E-5|743.720491331
1624492800|2021-06-24|1.18336765325|13539.9|25298841.94|3.4287818E-5|733.028392034
1624492800|2021-06-24|1.22830089012|638923.65|26259455.36|3.5233269E-5|753.240889049
1624579200|2021-06-25|1.20052946437|596887.31|25665738.86|3.4661549E-5|741.018268623
1624579200|2021-06-25|1.18230362818|745672.28|25276094.48|3.4025917E-5|727.429293424
1624579200|2021-06-25|1.16737188158|716430.8|24956873.4|3.4061559E-5|728.191272365
1624579200|2021-06-25|1.12902923784|722160.27|24137158.18|3.4084433E-5|728.680288536
1624579200|2021-06-25|1.09517751773|721086.78|23413452.99|3.4263035E-5|732.498564185
1624579200|2021-06-25|1.10976481234|750446.91|23725310.13|3.4446676E-5|736.424566681
1624665600|2021-06-26|1.09102089249|762567.74|23324589.81|3.4123402E-5|729.513394337
1624665600|2021-06-26|1.07738344922|563747.43|23033039.24|3.3354374E-5|713.072588709
1624665600|2021-06-26|1.05660256249|473192.78|22588771.25|3.4788915E-5|743.741186013
1624665600|2021-06-26|1.11631166189|485311.33|23865273.15|3.554554E-5|759.916831761
1624665600|2021-06-26|1.04565430616|391013.59|22354711.94|3.3393144E-5|713.901439984
1624665600|2021-06-26|1.06735547028|378963.06|22818654.25|3.4059445E-5|728.146077895
1624752000|2021-06-27|1.08941273771|373470.84|23290209.58|3.3573595E-5|717.759244812
1624752000|2021-06-27|1.09955014048|374002.95|23506933.9|3.3147812E-5|708.656565016
1624752000|2021-06-27|1.06920524049|329137.17|22858199.9|3.2279623E-5|690.095827523
1624752000|2021-06-27|1.08972679035|290888.72|23296923.61|3.2678388E-5|698.62089808
1624752000|2021-06-27|1.06526500587|292375.17|22773962.88|3.2256881E-5|689.609633725
1624752000|2021-06-27|1.05077984107|352127.56|22464289.13|3.2181049E-5|687.988445328
1624838400|2021-06-28|1.15157010439|435564.1|24619052.22|3.3302068E-5|711.95435519
1624838400|2021-06-28|1.15050509343|433937.93|24596283.69|3.3488712E-5|715.944558151
1624838400|2021-06-28|1.15283142951|488141.85|24646017.69|3.3028206E-5|706.099546304
1624838400|2021-06-28|1.13170411516|630456.15|24194343.53|3.2858701E-5|702.475752532
1624838400|2021-06-28|1.16321910824|722157.42|24868092.58|3.357841E-5|717.862183192
1624838400|2021-06-28|1.19347604582|650283.38|25514946.06|3.4380691E-5|735.013894448
1624924800|2021-06-29|1.2040393527|691924.73|25740775.65|3.4483491E-5|737.211623082
1624924800|2021-06-29|1.20268495303|686417.82|25711820.36|3.4460354E-5|736.716984243
1624924800|2021-06-29|1.20482796152|715076.78|25757635.06|3.4331666E-5|733.965804309
1624924800|2021-06-29|1.24163589842|625758.78|26544540.28|3.4656784E-5|740.91639911
1624924800|2021-06-29|1.24667962389|606182.41|26652368.49|3.4288994E-5|733.053533343
1624924800|2021-06-29|1.25180036068|644249.69|26761843.1|3.4610857E-5|739.934540433
1625011200|2021-06-30|1.25152989859|530868.35|26756060.97|3.4870538E-5|745.486178024
1625011200|2021-06-30|1.21588662044|503861.95|25994054.63|3.4964567E-5|747.496394348
1625011200|2021-06-30|1.22188710317|470890.05|26122337.05|3.5258625E-5|753.782967164
1625011200|2021-06-30|1.21171518671|466884.23|25904874.87|3.4926469E-5|746.681909262
1625011200|2021-06-30|1.16488307204|632566.01|24903665.93|3.4094843E-5|728.902840456
1625011200|2021-06-30|1.21437399762|637849.99|25961716.74|3.5101244E-5|750.418368425
1625097600|2021-07-01|1.25422741345|980187.07|26813730.29|3.6093249E-5|771.626129041
1625097600|2021-07-01|1.24887302351|1032718.21|26699260.48|3.6376815E-5|777.688396527
1625097600|2021-07-01|1.18315538372|1287926.71|25294303.89|3.5336134E-5|755.440007282
1625097600|2021-07-01|1.19888086873|1231060.66|25630494.05|3.5579991E-5|760.653348811
1625097600|2021-07-01|1.20345622069|992661.87|25728309.05|3.6264143E-5|775.279617569
1625097600|2021-07-01|1.19851405646|1088035.87|25622652.09|3.5859354E-5|766.62576193
1625184000|2021-07-02|1.21361577182|782233.26|25945506.87|3.5944243E-5|768.440576783
1625184000|2021-07-02|1.15149619256|708909.08|24617472.08|3.4726612E-5|742.409229718
1625184000|2021-07-02|1.1559368953|449293.2|24712408.46|3.4624738E-5|740.231297884
1625184000|2021-07-02|1.11130190899|474665.98|23758171.23|3.3465224E-5|715.44241543
1625184000|2021-07-02|1.20881432277|1098366.18|25842858.22|3.5948644E-5|768.534664584
1625184000|2021-07-02|1.19062460743|1024659.94|25453986.06|3.5857222E-5|766.580182575
1625270400|2021-07-03|1.21727674464|1065004.48|26023773.65|3.633122E-5|776.713635473
1625270400|2021-07-03|1.21419804712|1059116.57|25957955.15|3.6048749E-5|770.67477746
1625270400|2021-07-03|1.23605212663|1104926.76|26425166.59|3.5784519E-5|765.025888104
1625270400|2021-07-03|1.25776481679|1247734.66|26889355.31|3.6393624E-5|778.04775081
1625270400|2021-07-03|1.27568458802|817726.46|27272456.42|3.6918693E-5|789.273034556
1625270400|2021-07-03|1.27894063051|903324.95|27342066.32|3.6840656E-5|787.604706264
1625356800|2021-07-04|1.26279782073|1371272.68|26996954.31|3.6592026E-5|782.289324397
1625356800|2021-07-04|1.2744408422|1409564.04|27245866.77|3.6648663E-5|783.500148717
1625356800|2021-07-04|1.35444237684|1428435.73|28956194.22|3.81175E-5|814.90194936
1625356800|2021-07-04|1.33093278039|1272622.98|28453590.01|3.7756335E-5|807.180717312
1625356800|2021-07-04|1.36915146181|1234695.14|29270655.09|3.8651677E-5|826.321950256
1625356800|2021-07-04|1.36201941056|1186105.74|29118181.22|3.8325105E-5|819.340270786
1625443200|2021-07-05|1.37373886728|694184.07|29368727.77|3.9406732E-5|842.464031542
1625443200|2021-07-05|1.35200134425|646206.73|28904008.16|3.955388E-5|845.609862105
1625443200|2021-07-05|1.35395587694|701626.94|28945793.49|3.9500705E-5|844.473050496
1625443200|2021-07-05|1.3129121174|710357.66|28068331.97|3.9199579E-5|838.035373332
1625443200|2021-07-05|1.31655898035|565768.06|28146297.1|3.9090488E-5|835.703151515
1625443200|2021-07-05|1.3303536733|478514.98|28441209.46|3.9291804E-5|840.007022236
1625529600|2021-07-06|1.37244174195|582548.7|29340996.94|4.028666E-5|861.275733352
1625529600|2021-07-06|1.45707486134|723794.18|31150341.57|4.2062344E-5|899.237518675
1625529600|2021-07-06|1.53782957108|1156597.12|32876770.91|4.3889664E-5|938.303213685
1625529600|2021-07-06|1.51979026925|1292264.47|32491114.4|4.4199746E-5|944.932358626
1625529600|2021-07-06|1.49046407385|1353030.29|31864158.96|4.3926969E-5|939.100745471
1625529600|2021-07-06|1.4783686132|1452539.1|31605573.94|4.356187E-5|931.295409652
1625616000|2021-07-07|1.48790366251|1513046|31809420.74|4.3577466E-5|931.628831693
1625616000|2021-07-07|1.49082637296|1460689.89|31871904.44|4.2932309E-5|917.836224694
1625616000|2021-07-07|1.51933395631|1054728.45|32481359.03|4.3657003E-5|933.329228063
1625616000|2021-07-07|1.519105362|854498.35|32476471.98|4.3603307E-5|932.181278166
1625616000|2021-07-07|1.52003308971|940652.91|32496305.58|4.3988509E-5|940.416389714
1625616000|2021-07-07|1.52969175828|934054.34|32702795.19|4.4286349E-5|946.783816554
1625702400|2021-07-08|1.37837601033|1480601.34|29467863.78|4.1410044E-5|885.292203704
1625702400|2021-07-08|1.34633714702|1441102.16|28782915.08|4.0365955E-5|862.970956019
1625702400|2021-07-08|1.31235493997|1375350.4|28056420.25|4.0251866E-5|860.531883522
1625702400|2021-07-08|1.30688690732|1426915.77|27939520.91|4.0073031E-5|856.708626648
1625702400|2021-07-08|1.34757024276|1373135|28809277.05|4.095846E-5|875.637932804
1625702400|2021-07-08|1.31056884057|1270395.88|28018235.8|3.9969971E-5|854.505339767
1625788800|2021-07-09|1.26168868663|536712.52|26973242.48|3.8945098E-5|832.594904667
1625788800|2021-07-09|1.3116431458|545828.97|28041203.03|3.9674833E-5|848.19567799
1625788800|2021-07-09|1.30352694324|506070.92|27867689.31|3.970506E-5|848.841891497
1625788800|2021-07-09|1.30077190865|495675.71|27808790.3|3.9462385E-5|843.653819633
1625788800|2021-07-09|1.34907068284|524417.21|28841354.48|4.024991E-5|860.490066879
1625788800|2021-07-09|1.31387558595|504650.26|28088929.66|3.9208189E-5|838.219443831
1625875200|2021-07-10|1.35201848325|453105.31|28904374.57|3.9676238E-5|848.225715024
1625875200|2021-07-10|1.31098170049|446317.18|28027062.2|3.8959892E-5|832.911180975
1625875200|2021-07-10|1.32074815217|417557.65|28235856.07|3.9089923E-5|835.691072367
1625875200|2021-07-10|1.31816124942|370217.79|28180551.5|3.8933353E-5|832.343812085
1625875200|2021-07-10|1.30691741587|278578.5|27940173.15|3.8407176E-5|821.094840895
1625875200|2021-07-10|1.28007987794|268992.37|27366421.93|3.8398303E-5|820.905147718
1625961600|2021-07-11|1.29171297686|285345.2|27615122.26|3.8276892E-5|818.309540314
1625961600|2021-07-11|1.28438914203|341973.19|27458548.32|3.8349701E-5|819.866100937
1625961600|2021-07-11|1.30394669739|379586.73|27876663.1|3.8676994E-5|826.863194348
1625961600|2021-07-11|1.29649473713|413182.58|27717350|3.8373943E-5|820.384362965
1625961600|2021-07-11|1.30699745567|410903.45|27941884.29|3.8402988E-5|821.005306803
1625961600|2021-07-11|1.31031992683|397623.05|28012914.35|3.8676499E-5|826.852611837
1626048000|2021-07-12|1.3120506645|407295.27|28049915.24|3.8363259E-5|820.155953116
1626048000|2021-07-12|1.33206115331|375620.47|28477713.14|3.8825386E-5|830.035619842
1626048000|2021-07-12|1.34691591407|426886.65|28795288.36|3.9303669E-5|840.260680449
1626048000|2021-07-12|1.28424155293|1251239.14|27455393.06|3.8245898E-5|817.646929524
1626048000|2021-07-12|1.23866068603|1356181.51|26480934.16|3.7302582E-5|797.480075925
1626048000|2021-07-12|1.23349843276|1455759.61|26370571.98|3.7534745E-5|802.443414997
1626134400|2021-07-13|1.24802801113|1538126.99|26681195.23|3.773601E-5|806.746195625
1626134400|2021-07-13|1.25479005591|1542995.02|26825758.84|3.7846744E-5|809.113542655
1626134400|2021-07-13|1.21999424496|2002284.8|26081870.23|3.6712253E-5|784.859619258
1626134400|2021-07-13|1.1952462406|1128530.42|25552790.49|3.6915727E-5|789.209625411
1626134400|2021-07-13|1.21688798539|1039315|26015462.49|3.7072853E-5|792.568772312
1626134400|2021-07-13|1.18728553142|960243.84|25382601.01|3.6512937E-5|780.598505623
1626220800|2021-07-14|1.17931955875|1068071.09|25212299.01|3.6357892E-5|777.283847855
1626220800|2021-07-14|1.13052356662|1168540.39|24169104.96|3.5376545E-5|756.303941351
1626220800|2021-07-14|1.14137309002|698508.56|24401053.48|3.5949513E-5|768.553242552
1626220800|2021-07-14|1.15266399979|878309.69|24642438.26|3.5671461E-5|762.608856957
1626220800|2021-07-14|1.17491335896|964782.77|25118100.26|3.5773278E-5|764.785570424
1626220800|2021-07-14|1.19037228371|941333.99|25448591.71|3.6279934E-5|775.617208386
1626307200|2021-07-15|1.1902430239|884594.21|25445828.31|3.6120066E-5|772.199441228
1626307200|2021-07-15|1.17993977323|703602.37|25225558.38|3.6123472E-5|772.272257023
1626307200|2021-07-15|1.17903068094|650796.11|25206123.18|3.6391917E-5|778.011257455
1626307200|2021-07-15|1.12067902654|531920.69|23958641.66|3.5266572E-5|753.952863503
1626307200|2021-07-15|1.12903266726|430683.59|24137231.49|3.5753478E-5|764.362272312
1626307200|2021-07-15|1.14019288953|436956.4|24375822.35|3.5923585E-5|767.998936125
1626393600|2021-07-16|1.10714006298|331153.09|23669196.45|3.4997882E-5|748.20862517
1626393600|2021-07-16|1.13219853303|387241.99|24204913.54|3.5439927E-5|757.658965167
1626393600|2021-07-16|1.10760171036|444564.2|23679065.86|3.5173506E-5|751.963234897
1626393600|2021-07-16|1.10638717656|453899.68|23653100.73|3.4897867E-5|746.070436191
1626393600|2021-07-16|1.1587126245|1116953.54|24771749.89|3.6159905E-5|773.051146388
1626393600|2021-07-16|1.13747386748|1260820.51|24317693.24|3.5709028E-5|763.41199005
1626480000|2021-07-17|1.11959280748|1357647.59|23935419.73|3.5417926E-5|757.188612781
1626480000|2021-07-17|1.0906973335|1303800.51|23317672.55|3.4725815E-5|742.39219106
1626480000|2021-07-17|1.09406047364|1310160.93|23389572.05|3.446092E-5|736.729084609
1626480000|2021-07-17|1.09121478534|1232499.29|23328734.99|3.4616418E-5|740.053427312
1626480000|2021-07-17|1.08331419721|661043.12|23159830.82|3.4171966E-5|730.551628867
1626480000|2021-07-17|1.08365663071|496108.15|23167151.59|3.4123349E-5|729.512261206
1626566400|2021-07-18|1.11725253701|376453.29|23885387.82|3.4917003E-5|746.479538457
1626566400|2021-07-18|1.13611384984|398928.1|24288617.85|3.5433728E-5|757.526438496
1626566400|2021-07-18|1.13312102128|372551.72|24224635.12|3.567588E-5|762.703329438
1626566400|2021-07-18|1.10567300381|412158.93|23637832.66|3.48116E-5|744.226161433
1626566400|2021-07-18|1.08658675351|430415.66|23229793.76|3.45046E-5|737.662905591
1626566400|2021-07-18|1.09746940869|399089.63|23462450.6|3.4652588E-5|740.826694278
1626652800|2021-07-19|1.07953395218|399812.02|23079014.16|3.4162176E-5|730.342331566
1626652800|2021-07-19|1.07413246788|426657.25|22963537.54|3.3833364E-5|723.31276407
1626652800|2021-07-19|1.07268670772|401050.82|22932629.09|3.4052132E-5|727.989735738
1626652800|2021-07-19|1.02053511563|400529.72|21817696.73|3.3176119E-5|709.261731355
1626652800|2021-07-19|1.01399016839|345549.15|21677774.38|3.3000221E-5|705.50126385
1626652800|2021-07-19|1.01309516404|415725.57|21658640.37|3.2917624E-5|703.735448909
1626739200|2021-07-20|1.0111641484|476257.88|21617357.79|3.2807014E-5|701.370752497
1626739200|2021-07-20|0.951563784362|466190.71|20343180.51|3.2070786E-5|685.631167786
1626739200|2021-07-20|0.949227045856|489652.08|20293224.11|3.2006356E-5|684.253738963
1626739200|2021-07-20|0.926611522297|729113.35|19809734|3.1166027E-5|666.288611625
1626739200|2021-07-20|0.940244899419|818573.04|20101197.65|3.1638523E-5|676.389953905
1626739200|2021-07-20|0.935176849419|746348.7|19992849.42|3.1322761E-5|669.639378349
1626825600|2021-07-21|0.84315156312|2707836.94|18025469.99|2.8482943E-5|608.927809341
1626825600|2021-07-21|0.881715681206|3136392.26|18849920.05|2.876505E-5|614.958885604
1626825600|2021-07-21|0.879017940164|3152226.56|18792245.9|2.8507282E-5|609.448145261
1626825600|2021-07-21|0.890331993907|2950660.48|19034125.47|2.8291535E-5|604.835758587
1626825600|2021-07-21|0.958583832373|3275118.47|20493259.89|2.9787057E-5|636.808049379
1626825600|2021-07-21|0.909897169019|3673234.56|19452403.14|2.8567698E-5|610.739759611
1626912000|2021-07-22|0.869381792684|1513862.59|18586237.76|2.7073478E-5|578.795304126
1626912000|2021-07-22|0.868106819929|1136265.67|18558980.52|2.7092926E-5|579.211076703
1626912000|2021-07-22|0.879582797436|1115995.8|18804321.8|2.736892E-5|585.111464775
1626912000|2021-07-22|0.882442872941|1050746.5|18865466.45|2.7421484E-5|586.235213943
1626912000|2021-07-22|0.894740151419|926676.54|19128366.07|2.7650435E-5|591.129884846
1626912000|2021-07-22|0.8994850408|458149.76|19229805.56|2.7888222E-5|596.213457866
1626998400|2021-07-23|0.90163735197|428081.59|19275819.13|2.7867937E-5|595.779791026
1626998400|2021-07-23|0.908440946366|471288.28|19421271.02|2.779287E-5|594.174957495
1626998400|2021-07-23|0.903327807314|492924.77|19311958.84|2.7929773E-5|597.101763302
1626998400|2021-07-23|0.89382278022|494079.04|19108753.88|2.7566339E-5|589.33202306
1626998400|2021-07-23|0.892690142626|603536.98|19084539.58|2.7733503E-5|592.905769228
1626998400|2021-07-23|0.892008284049|791953.12|19069962.34|2.7470653E-5|587.28638235
1627084800|2021-07-24|0.916846114355|886852.76|19600962.44|2.7329761E-5|584.274296927
1627084800|2021-07-24|0.925107488655|895089.64|19777579.75|2.7445618E-5|586.751167232
1627084800|2021-07-24|0.932334399451|1134119.75|19932081.58|2.7703294E-5|592.259940605
1627084800|2021-07-24|0.934940885659|1165802.15|19987804.82|2.7607299E-5|590.207693859
1627084800|2021-07-24|0.948271624572|1007699.9|20272798.46|2.7523011E-5|588.405727385
1627084800|2021-07-24|0.924250015619|777722.91|19759248.1|2.7253326E-5|582.640217348
1627171200|2021-07-25|0.919361210128|661450.8|19654731.88|2.701591E-5|577.564576028
1627171200|2021-07-25|0.927847884712|628282.33|19836165.8|2.7005141E-5|577.334348824
1627171200|2021-07-25|0.932338880832|470157.17|19932177.39|2.6960652E-5|576.383232816
1627171200|2021-07-25|0.914325223434|473460.95|19547069.12|2.6660918E-5|569.975314682
1627171200|2021-07-25|0.909343844342|590121.3|19440573.79|2.6584382E-5|568.339075641
1627171200|2021-07-25|0.900411475367|668165.24|19249611.51|2.6143991E-5|558.924096192
1627257600|2021-07-26|0.956463575735|804844.56|20447931.59|2.61025E-5|558.037073098
1627257600|2021-07-26|0.992634334199|959319.4|21221214.77|2.5901875E-5|553.747974841
1627257600|2021-07-26|1.01898173647|971343.62|21784487.53|2.6685162E-5|570.493619285
1627257600|2021-07-26|0.96138447977|1829852.84|20553134.04|2.486578E-5|531.59762832
1627257600|2021-07-26|0.960307499631|1677404.05|20530109.62|2.4626576E-5|526.483761753
1627257600|2021-07-26|0.921597476536|1599887.23|19702540.31|2.4508097E-5|523.950836843
1627344000|2021-07-27|0.898920174471|1497018.31|19217729.46|2.4008689E-5|513.274151582
1627344000|2021-07-27|0.88195414614|1370093.25|18855018.12|2.3868333E-5|510.273525193
1627344000|2021-07-27|0.89614726549|1312372.19|19158448.32|2.4069933E-5|514.583467701
1627344000|2021-07-27|0.92304004974|518543.55|19733380.62|2.4053613E-5|514.23456734
1627344000|2021-07-27|0.893417611735|585755.19|19100091.91|2.3714048E-5|506.975114894
1627344000|2021-07-27|0.908977946513|539773.77|19432751.38|2.3923991E-5|511.463419882
1627430400|2021-07-28|0.908562223424|549038.21|19423863.77|2.3194922E-5|495.876884894
1627430400|2021-07-28|0.909184253465|580824.69|19437161.95|2.2898434E-5|489.538361848
1627430400|2021-07-28|0.937796588579|585719.15|20048855.99|2.3735126E-5|507.425734828
1627430400|2021-07-28|0.925313813463|570558.1|19781990.7|2.3306528E-5|498.262874105
1627430400|2021-07-28|0.909000302734|617108.04|19433229.32|2.265227E-5|484.275699584
1627430400|2021-07-28|0.908589265684|594284.47|19424441.89|2.2678155E-5|484.829086813
1627516800|2021-07-29|0.887412037497|600765.54|18971700.65|2.2382311E-5|478.504331928
1627516800|2021-07-29|0.886484105884|591179.26|18951862.69|2.2171261E-5|473.992360773
1627516800|2021-07-29|0.887368877928|587152.31|18970777.95|2.2210602E-5|474.833419515
1627516800|2021-07-29|0.896705354177|551250.83|19170379.52|2.2573941E-5|482.601128917
1627516800|2021-07-29|0.91848297578|406651.32|19635956.39|2.3106455E-5|493.985576948
1627516800|2021-07-29|0.924267073069|757890.47|19759612.77|2.3258366E-5|497.233234001
1627603200|2021-07-30|0.927260878099|998135.58|19823616.38|2.3222456E-5|496.465525526
1627603200|2021-07-30|0.930038638254|1044584.84|19883001.23|2.3358714E-5|499.378542019
1627603200|2021-07-30|0.902608383389|1098221.92|19296578.51|2.3268748E-5|497.455187515
1627603200|2021-07-30|0.893860851548|1118876.39|19109567.8|2.3068324E-5|493.17038636
1627603200|2021-07-30|0.896285109194|1214196.67|19161395.23|2.2989402E-5|491.483137793
1627603200|2021-07-30|0.92196145352|912468.89|19710321.66|2.2562945E-5|482.366048872
1627689600|2021-07-31|0.939513909686|674486.8|20085570.05|2.2421878E-5|479.350222044
1627689600|2021-07-31|0.936098580551|669568.09|20012554.82|2.238185E-5|478.494476334
1627689600|2021-07-31|0.931694762921|575827.99|19918406.99|2.233596E-5|477.513408359
1627689600|2021-07-31|0.933228611676|578819.3|19951198.66|2.2416241E-5|479.229710497
1627689600|2021-07-31|0.94745847993|491869.39|20255414.5|2.2918467E-5|489.966640885
1627689600|2021-07-31|0.966898656908|582089.85|20671019.88|2.329597E-5|498.037157828
1627776000|2021-08-01|0.994020383761|880260.73|21250846.68|2.3821207E-5|509.266033131
1627776000|2021-08-01|0.998203556007|804642.18|21340277.4|2.3709667E-5|506.881454987
1627776000|2021-08-01|1.00852588323|790411.73|21560955.16|2.4153095E-5|516.361361597
1627776000|2021-08-01|0.992554856702|765097.09|21219515.65|2.3848699E-5|509.853776086
1627776000|2021-08-01|0.964679100528|910683.99|20623568.69|2.3371616E-5|499.654369737
1627776000|2021-08-01|0.992438253767|1058950.62|21217022.83|2.4011786E-5|513.340361294
1627862400|2021-08-02|0.916535417354|796449.91|19594320.15|2.3172687E-5|495.401529735
1627862400|2021-08-02|0.92987189081|814312.14|19879436.39|2.3408378E-5|500.440292951
1627862400|2021-08-02|0.927827224272|837223.06|19835724.11|2.345085E-5|501.34828832
1627862400|2021-08-02|0.929803235931|862199.91|19877968.64|2.3651532E-5|505.638605262
1627862400|2021-08-02|0.948813992814|770957.4|20284393.58|2.3826253E-5|509.373910007
1627862400|2021-08-02|0.919205369153|518103.63|19651400.2|2.3651519E-5|505.638327195
1627948800|2021-08-03|0.944247396509|442968.71|20186765.77|2.3990475E-5|512.884760209
1627948800|2021-08-03|0.90869353681|464272.11|19426671.07|2.366347E-5|505.893823872
1627948800|2021-08-03|0.898898109599|445012.1|19217257.74|2.3315643E-5|498.457740783
1627948800|2021-08-03|0.898416237594|391539.97|19206955.95|2.3379104E-5|499.814453355
1627948800|2021-08-03|0.88537140351|324571.37|18928074.58|2.3044588E-5|492.662941902
1627948800|2021-08-03|0.884654273709|314993.29|18912743.29|2.3204652E-5|496.084899437
1628035200|2021-08-04|0.885097133341|307391.16|18922211.04|2.3002113E-5|491.754882211
1628035200|2021-08-04|0.884758075236|304420.43|18914962.43|2.3280599E-5|497.708546277
1628035200|2021-08-04|0.883639262843|369994.97|18891043.69|2.3415993E-5|500.603091565
1628035200|2021-08-04|0.880228399829|394682.15|18818123.93|2.3075734E-5|493.328802243
1628035200|2021-08-04|0.908833759469|600483.14|19429668.85|2.3133967E-5|494.573747194
1628035200|2021-08-04|0.903142255111|659301.38|19307991.98|2.2717737E-5|485.675297903
1628035200|2021-08-04|0.918740988698|1181201.3|19641472.36|2.3114432E-5|494.156114542
1628121600|2021-08-05|0.900118560408|1194464.93|19243349.37|2.2814394E-5|487.74169728
1628121600|2021-08-05|0.891830225477|1202802.58|19066155.69|2.2941296E-5|490.454695043
1628121600|2021-08-05|0.885987441728|1195250.94|18941244.66|2.3280387E-5|497.704013825
1628121600|2021-08-05|0.897292308748|1194050.43|19182927.83|2.3110749E-5|494.077376839
1628121600|2021-08-05|0.910121464364|1125820.63|19457198.28|2.2378079E-5|478.413857136
1628121600|2021-08-05|0.922611959911|690162.79|19724228.63|2.2574554E-5|482.614234005
1628208000|2021-08-06|0.899800654103|669998.49|19236552.95|2.23672E-5|478.181278465
1628208000|2021-08-06|0.899425952376|853987.51|19228542.32|2.2045205E-5|471.297449419
1628208000|2021-08-06|0.885526531474|801009.76|18931391.01|2.1847649E-5|467.073962403
1628208000|2021-08-06|0.92245696181|733762.26|19720914.97|2.1866125E-5|467.468954868
1628208000|2021-08-06|0.956161280798|1084162.32|20441468.92|2.2323975E-5|477.257184847
1628208000|2021-08-06|0.951425271792|1060810.34|20340219.29|2.2220996E-5|475.055629573
1628294400|2021-08-07|0.976382045785|1129898.79|20873762.25|2.2308323E-5|476.922565822
1628294400|2021-08-07|0.972446168164|833020.78|20789618.37|2.2477756E-5|480.54482022
1628294400|2021-08-07|1.00036041025|921728.96|21386388.1|2.2807095E-5|487.585654234
1628294400|2021-08-07|0.960690872857|942540.97|20538305.64|2.2144979E-5|473.430486272
1628294400|2021-08-07|0.941306436448|625668.3|20123891.92|2.1421294E-5|457.959054088
1628294400|2021-08-07|0.997814350603|701527.13|21331956.7|2.2394713E-5|478.769470229
1628380800|2021-08-08|0.99385882202|655185.18|21247392.71|2.2438763E-5|479.711201254
1628380800|2021-08-08|0.990952821289|814887.51|21185266.24|2.2094444E-5|472.350114465
1628380800|2021-08-08|0.952598454642|975252.48|20365300.39|2.1399307E-5|457.489000816
1628380800|2021-08-08|0.935358282154|908393.2|19996728.21|2.1272028E-5|454.767943479
1628380800|2021-08-08|0.918190339945|891811.92|19629700.22|2.1037246E-5|449.748613625
1628380800|2021-08-08|0.919411956528|828148.39|19655816.77|2.0992043E-5|448.782232933
1628467200|2021-08-09|0.917553766152|837870.23|19616091.11|2.1093693E-5|450.95537613
1628467200|2021-08-09|0.90744226294|724993.44|19399920.49|2.0739528E-5|443.383794905
1628467200|2021-08-09|0.94878775282|564696.03|20283832.61|2.0686864E-5|442.257907898
1628467200|2021-08-09|0.987655864347|669084.04|21114781.64|2.1498405E-5|459.607585567
1628467200|2021-08-09|0.986525449432|640044.27|21090614.86|2.1458427E-5|458.752908624
1628467200|2021-08-09|0.984398524567|700068.52|21045144.01|2.1231317E-5|453.89759598
1628553600|2021-08-10|0.990059944742|645106.79|21166177.71|2.1655737E-5|462.971136462
1628553600|2021-08-10|0.994255946497|687894.16|21255882.71|2.1641093E-5|462.658067216
1628553600|2021-08-10|0.989608468962|714125.8|21156525.76|2.1813902E-5|466.352496026
1628553600|2021-08-10|0.984970742736|686288.35|21057377.28|2.1798783E-5|466.029271692
1628553600|2021-08-10|0.951666807498|1024871.63|20345383|2.0905889E-5|446.940373783
1628553600|2021-08-10|1.01165252206|2003134.7|21627798.58|2.2192648E-5|474.449586626
1628640000|2021-08-11|1.0306184949|2072075.55|22033266.1|2.2601053E-5|483.180747634
1628640000|2021-08-11|1.06677677184|2157722.44|22806282.44|2.3002453E-5|491.762150974
1628640000|2021-08-11|1.06949153263|2093582.86|22864320.45|2.3277833E-5|497.649412692
1628640000|2021-08-11|1.0558640564|2118335.93|22572982.96|2.271988E-5|485.721112473
1628640000|2021-08-11|1.07476627844|1910346.11|22977087.57|2.3113398E-5|494.134008983
1628640000|2021-08-11|1.05578864837|806768.95|22571370.83|2.3156492E-5|495.055301892
1628726400|2021-08-12|1.04656615434|819786.9|22374206.06|2.2755402E-5|486.480526066
1628726400|2021-08-12|1.02779003066|778912.65|21972797.26|2.2692879E-5|485.143866586
1628726400|2021-08-12|1.03017799235|760649.04|22023848.74|2.2970196E-5|491.072538912
1628726400|2021-08-12|0.988931867567|644434|21142060.91|2.2376688E-5|478.384119448
1628726400|2021-08-12|1.02277985103|532782.81|21865686.22|2.3025651E-5|492.258093736
1628726400|2021-08-12|1.02240862565|603684.01|21857749.91|2.3012559E-5|491.978204012
1628812800|2021-08-13|1.06082928249|594557.88|22679132.95|2.3470245E-5|501.762927844
1628812800|2021-08-13|1.07641927589|572320.71|23012426.48|2.3304954E-5|498.229224017
1628812800|2021-08-13|1.11228048592|595224.61|23779091.92|2.4043682E-5|514.022255728
1628812800|2021-08-13|1.08371666402|609049.91|23168435.03|2.3356117E-5|499.323021628
1628812800|2021-08-13|1.11391637299|754850.73|23814065.03|2.3969816E-5|512.443097905
1628812800|2021-08-13|1.12400662533|741076.34|24029781.34|2.3518069E-5|502.785342075
1628899200|2021-08-14|1.12565169071|809270.51|24064950.67|2.3670608E-5|506.046424975
1628899200|2021-08-14|1.14748675215|787334.53|24531755.53|2.4082867E-5|514.859979517
1628899200|2021-08-14|1.09703796825|700347.56|23453226.97|2.3546694E-5|503.397306892
1628899200|2021-08-14|1.11326168723|552327.22|23800068.71|2.3707378E-5|506.832519078
1628899200|2021-08-14|1.13648099941|634716.11|24296467.03|2.4155121E-5|516.404674859
1628899200|2021-08-14|1.13709873912|580834.18|24309673.49|2.4143789E-5|516.162411591
1628985600|2021-08-15|1.08676934802|499457.89|23233697.39|2.3175347E-5|495.458397027
1628985600|2021-08-15|1.0962667155|539373.44|23436738.6|2.3936518E-5|511.731230576
1628985600|2021-08-15|1.05976167515|457003.28|22656308.91|2.3023823E-5|492.219013396
1628985600|2021-08-15|1.07013562443|441641.59|22878090.29|2.3171239E-5|495.370573479
1628985600|2021-08-15|1.08041226946|404977.01|23097791.42|2.3319455E-5|498.53923622
1628985600|2021-08-15|1.13620305664|466898.99|24290524.98|2.415038E-5|516.303318529
1629072000|2021-08-16|1.13221900769|494318.27|24205351.26|2.3870617E-5|510.322354025
1629072000|2021-08-16|1.1681123501|477907.9|24972703.65|2.4674864E-5|527.516095711
1629072000|2021-08-16|1.21641843535|817279.1|26005424.13|2.5594977E-5|547.186899786
1629072000|2021-08-16|1.20541255613|884450.19|25770132.93|2.602041E-5|556.282097098
1629072000|2021-08-16|1.1916487375|1150797.1|25475880.61|2.5839104E-5|552.4060135
1629072000|2021-08-16|1.16954102867|1215110.81|25003246.91|2.5422327E-5|543.495870112
1629158400|2021-08-17|1.17000619935|1305074.66|25013191.65|2.5191908E-5|538.56981543
1629158400|2021-08-17|1.15462485212|1300656.15|24684358.7|2.5149266E-5|537.658185554
1629158400|2021-08-17|1.36792832471|1921008.94|29244506.03|2.9248755E-5|625.299861489
1629158400|2021-08-17|1.35442047047|2494062.62|28955725.89|2.9612324E-5|633.072487757
1629158400|2021-08-17|1.34604989398|2654896.21|28776773.99|2.9594496E-5|632.691348627
1629158400|2021-08-17|1.28655037048|3202858.43|27504752.54|2.8784877E-5|615.382760711
1629244800|2021-08-18|1.34905928309|3315098.65|28841110.77|2.9953741E-5|640.371533696
1629244800|2021-08-18|1.39916433764|3420735.47|29912290.84|3.1097063E-5|664.814252122
1629244800|2021-08-18|1.28067688142|2670594.99|27379185.08|2.8613565E-5|611.720335784
1629244800|2021-08-18|1.62440897115|3115380.14|34727724.46|3.5468941E-5|758.279246058
1629244800|2021-08-18|1.58677412063|3347079.6|33923140.92|3.5337459E-5|755.468334039
1629244800|2021-08-18|1.75218099841|3557948.96|37459322.13|3.9110145E-5|836.12339218
1629331200|2021-08-19|1.76912119113|3890592.63|37821481.14|4.0077248E-5|856.798780647
1629331200|2021-08-19|1.80000915966|5818318.57|38481825.23|4.0366611E-5|862.984980543
1629331200|2021-08-19|1.73854517144|6698529.84|37167806.11|3.9269084E-5|839.521298729
1629331200|2021-08-19|1.7232240929|7251008.43|36840261.63|3.7609129E-5|804.033647013
1629331200|2021-08-19|1.79004886374|8176897.83|38268887.22|3.8338037E-5|819.616740029
1629331200|2021-08-19|1.8588806494|9763218.95|39740420.14|3.9789747E-5|850.652387798
1629417600|2021-08-20|1.97389484714|10349953.85|42199272.22|4.1959073E-5|897.029720806
1629417600|2021-08-20|2.22965839278|11339091.36|47667159.98|4.7622377E-5|1018.10370164
1629417600|2021-08-20|2.27056660872|12765437.91|48541723.76|4.836333E-5|1033.94430093
1629417600|2021-08-20|2.29064665072|12804716.07|48971008.62|4.7098438E-5|1006.90257599
1629417600|2021-08-20|2.28995304939|12939167.73|48956180.33|4.7072402E-5|1006.34596045
1629417600|2021-08-20|2.59717406575|14932502.46|55524161.05|5.2639186E-5|1125.35647092
1629504000|2021-08-21|2.88688002147|22823636.7|61717692.84|5.910947E-5|1263.68262147
1629504000|2021-08-21|3.10295948009|29359948.85|66337187.09|6.3343076E-5|1354.19154212
1629504000|2021-08-21|3.3445911355|36130321.13|71502953.66|6.8885075E-5|1472.67218205
1629504000|2021-08-21|4.04574852841|50008464.71|86492775.29|8.2202802E-5|1757.38764574
1629504000|2021-08-21|3.48126333821|48830973.67|74424825.35|7.114594E-5|1521.00649806
1629504000|2021-08-21|3.47233720878|46232645.16|74233996.46|7.1000969E-5|1517.90720903
1629590400|2021-08-22|3.43345167149|39623753.8|73402674.89|7.0335698E-5|1503.68459132
1629590400|2021-08-22|3.2946763268|31794998.77|70435840.78|6.6895237E-5|1430.13206607
1629590400|2021-08-22|3.41957511284|27585295.54|73106012.34|6.9598861E-5|1487.93198664
1629590400|2021-08-22|3.13922083389|16817818.61|67112407.08|6.4642745E-5|1381.97675371
1629590400|2021-08-22|3.09053989206|12626362.69|66071672.66|6.3487907E-5|1357.28783827
1629590400|2021-08-22|3.31890633314|10850857.22|70953846.41|6.7291059E-5|1438.59421924
1629676800|2021-08-23|3.76160140275|16928366.83|80418083.97|7.4799736E-5|1599.11984459
1629676800|2021-08-23|3.55622498456|19430219.3|76027406.63|7.0871372E-5|1515.13659593
1629676800|2021-08-23|3.67484131499|22440372.28|78563267.55|7.2869918E-5|1557.86287719
1629676800|2021-08-23|3.34141588342|21809493.58|71435070.95|6.7389062E-5|1440.68939431
1629676800|2021-08-23|3.20919902888|24668343.4|68608448.73|6.5086634E-5|1391.46651598
1629676800|2021-08-23|3.20773046085|26305338.11|68577052.68|6.4742278E-5|1384.10463822
1629763200|2021-08-24|3.50005458354|26017530.76|74826557.43|7.090318E-5|1515.81660903
1629763200|2021-08-24|3.54812814277|23975496.77|75854306.81|7.1251236E-5|1523.25758785
1629763200|2021-08-24|3.37020850822|23151185.94|72050619.35|6.8154083E-5|1457.04453579
1629763200|2021-08-24|3.37334752378|20841866.48|72117727.36|6.9920052E-5|1494.79862706
1629763200|2021-08-24|3.6459887905|24272097.63|77946438.58|7.5533374E-5|1614.8040588
1629763200|2021-08-24|4.27290815619|41824908.18|91349148.96|8.9567298E-5|1914.83087112
1629849600|2021-08-25|4.55041568907|51957485.7|97281894.54|9.478022E-5|2026.27627816
1629849600|2021-08-25|4.53282388878|56298293.48|96905805.02|9.4133173E-5|2012.4432655
1629849600|2021-08-25|4.30344386957|52619182.65|92001962.3|9.0450383E-5|1933.71006548
1629849600|2021-08-25|4.43035850587|61223743.96|94715230.08|9.0765034E-5|1940.43688951
1629849600|2021-08-25|3.85589699837|56538256.97|82433999.61|7.9029459E-5|1689.54575165
1629849600|2021-08-25|3.72549241162|47325231.92|79646121.29|7.609135E-5|1626.73285076
1629936000|2021-08-26|3.7441057215|38617398.91|80044049.34|7.8152251E-5|1670.7921999
1629936000|2021-08-26|3.27915839169|34414430.18|70104087.77|7.0001164E-5|1496.53269494
1629936000|2021-08-26|3.33873317346|33892408.64|71377718.14|7.1125729E-5|1520.5744135
1629936000|2021-08-26|3.28731222848|32153546.84|70278406.06|7.0254005E-5|1501.93810249
1629936000|2021-08-26|2.91765975087|29033036.02|62375722.92|6.2126828E-5|1328.1897617
1629936000|2021-08-26|2.71902454371|30600760.32|58129163.79|5.7922797E-5|1238.31311555
1630022400|2021-08-27|2.82365369854|32043994.98|60365997.33|6.0312985E-5|1289.41218725
1630022400|2021-08-27|2.75784525264|32889183.05|58959099.42|5.8026433E-5|1240.52871675
1630022400|2021-08-27|2.89276755912|34149761.64|61843560.64|6.0739623E-5|1298.53314567
1630022400|2021-08-27|2.97785851485|35667693.66|63662693.21|6.1750693E-5|1320.14849072
1630022400|2021-08-27|2.91917773779|31591552.68|62408175.48|6.036434E-5|1290.51008943
1630022400|2021-08-27|3.1300721445|28175269.95|66916820.15|6.380263E-5|1364.01620145
1630108800|2021-08-28|2.90459182333|22717350.35|62096347.84|5.9384204E-5|1269.55607262
1630108800|2021-08-28|2.85043905039|18938003.85|60938632.87|5.8218422E-5|1244.63318872
1630108800|2021-08-28|2.85166099684|18490420.35|60964756.48|5.8468714E-5|1249.98410213
1630108800|2021-08-28|2.81227448767|17114616.88|60122724.79|5.7643185E-5|1232.33537941
1630108800|2021-08-28|2.81326134008|17380283.27|60143822.39|5.7810431E-5|1235.91087853
1630108800|2021-08-28|2.81005551722|16692248.65|60075286.12|5.7462525E-5|1228.47310646
1630195200|2021-08-29|2.70470916259|16431297.05|57823119.8|5.6041132E-5|1198.08559611
1630195200|2021-08-29|2.67962004844|16424511.54|57286747.58|5.5183185E-5|1179.74381913
1630195200|2021-08-29|2.45991771955|16924640.78|52589801.14|5.0988358E-5|1090.06394253
1630195200|2021-08-29|2.41262907304|16116848.71|51578832.15|4.9743558E-5|1063.45175779
1630195200|2021-08-29|2.45539827033|13916785.66|52493181.27|5.0274581E-5|1074.80433036
1630195200|2021-08-29|2.43308228265|12271136.74|52016094.84|4.9827783E-5|1065.25237748
1630281600|2021-08-30|2.14440917239|11268873.86|45844643.92|4.4633174E-5|954.198478255
1630281600|2021-08-30|2.18659758385|11202491|46746576.6|4.5580561E-5|974.452364712
1630281600|2021-08-30|2.1013302247|9621773.69|44923672.76|4.38786E-5|938.066680045
1630281600|2021-08-30|1.9944233811|10895222.35|42638145.24|4.1490427E-5|887.010686529
1630281600|2021-08-30|1.9998637305|10849711.81|42754452.74|4.1139597E-5|879.510403062
1630281600|2021-08-30|1.83149058786|10442612.45|39154856.7|3.892235E-5|832.108582364
1630368000|2021-08-31|1.85048715529|9163539.33|39560978.29|3.9225622E-5|838.592138247
1630368000|2021-08-31|1.89354082701|9221552.56|40481409.09|3.968296E-5|848.369422379
1630368000|2021-08-31|1.93684310001|8679109.74|41407154.66|4.0451682E-5|864.803686383
1630368000|2021-08-31|1.88981491724|6857540.77|40401754.05|3.9819227E-5|851.282631456
1630368000|2021-08-31|1.80666904426|6290644.24|38624204.79|3.8144152E-5|815.471734058
1630368000|2021-08-31|1.69761850275|5360685.74|36292847.83|3.5991895E-5|769.459313875
1630454400|2021-09-01|1.68293238315|5264492.75|35978877.93|3.5795832E-5|765.267745052
1630454400|2021-09-01|1.95772141343|5502380.7|41853505.51|4.1455212E-5|886.257836256
1630454400|2021-09-01|1.88852737416|5206400.64|40374228.07|3.955933E-5|845.726375784
1630454400|2021-09-01|1.89075991719|4675232.9|40421956.9|3.9794597E-5|850.756074404
1630454400|2021-09-01|1.8480535022|6043890.39|39508950|3.8346677E-5|819.801451883
1630454400|2021-09-01|1.79873415595|6495455.02|38454567.33|3.6823819E-5|787.244753429
1630540800|2021-09-02|1.74530396313|6302880.72|37312300.17|3.5181377E-5|752.131506457
1630540800|2021-09-02|1.73978501799|6370076.22|37194312.39|3.4859657E-5|745.253556538
1630540800|2021-09-02|1.73452478899|6349946.74|37081855.62|3.4618865E-5|740.105740664
1630540800|2021-09-02|1.6046129849|9971302.93|34304512.35|3.2374651E-5|692.127401131
1630540800|2021-09-02|1.67891323619|9113252.11|35892953.87|3.40463E-5|727.865055204
1630540800|2021-09-02|1.80771516135|10372539.74|38646569.39|3.6647042E-5|783.465493831
1630627200|2021-09-03|1.86825234318|10977680.27|39940774.61|3.7780025E-5|807.687178232
1630627200|2021-09-03|1.82573887475|10958059.97|39031892.65|3.706078E-5|792.310667472
1630627200|2021-09-03|1.73061187215|10621134.22|36998202.62|3.4507806E-5|737.731445683
1630627200|2021-09-03|1.71716453982|5695541.33|36710716.36|3.3945757E-5|725.715578183
1630627200|2021-09-03|1.73041595672|5384673.03|36994014.2|3.4262564E-5|732.488494584
1630627200|2021-09-03|1.67820409157|4541496.5|35877793.29|3.3547057E-5|717.191897325
1630713600|2021-09-04|1.72016383761|3966776.34|36774837.4|3.4204033E-5|731.23717898
1630713600|2021-09-04|1.78734846795|3453639.38|38211156.31|3.5572939E-5|760.502586322
1630713600|2021-09-04|1.74622372295|3492122.4|37331963.43|3.4957368E-5|747.342489185
1630713600|2021-09-04|1.78163161635|3432059.45|38088937.55|3.5734718E-5|763.96120824
1630713600|2021-09-04|1.686566008|2991071.9|36056560.05|3.372934E-5|721.088867786
1630713600|2021-09-04|1.77293172039|2688347.86|37902945.24|3.5497947E-5|758.899356246
1630800000|2021-09-05|1.70141507382|2759837.38|36374013.52|3.4233954E-5|731.876850509
1630800000|2021-09-05|1.72938695245|2717512.69|36972015.45|3.4681983E-5|741.455120553
1630800000|2021-09-05|1.74147917996|2610059.94|37230531.34|3.4702634E-5|741.896611563
1630800000|2021-09-05|1.72860837388|2487260.36|36955370.46|3.4434123E-5|736.156200072
1630800000|2021-09-05|1.79708821061|2799283.96|38419379.18|3.5460974E-5|758.108922063
1630800000|2021-09-05|1.81026682337|3260409.54|38701120.57|3.4978695E-5|747.798432308
1630886400|2021-09-06|1.8342242743|3293925.96|39213299.32|3.5552548E-5|760.066653707
1630886400|2021-09-06|1.83372303833|3543259.11|39202583.55|3.540021E-5|756.809867795
1630886400|2021-09-06|1.86165549339|3510669.04|39799742.65|3.6255915E-5|775.10371369
1630886400|2021-09-06|1.74099637281|3844639.92|37220209.56|3.3747316E-5|721.473170896
1630886400|2021-09-06|1.7261358178|3406068.72|36902510.47|3.3371639E-5|713.441691492
1630886400|2021-09-06|1.75582798406|3151547.8|37537289.88|3.3359491E-5|713.181983249
1630972800|2021-09-07|1.73199306581|3006938.43|37027730.72|3.2895414E-5|703.260628207
1630972800|2021-09-07|1.69082109723|3155862.41|36147528.25|3.22793E-5|690.088922212
1630972800|2021-09-07|1.67649251382|3271486.79|35841202.01|3.2868668E-5|702.688833906
1630972800|2021-09-07|1.3912850097|3408955.65|29743841.19|2.9685776E-5|634.642794821
1630972800|2021-09-07|1.40448322453|3804897.63|30026001.64|3.00616E-5|642.677416957
1630972800|2021-09-07|1.39743906022|3845115.43|29875406.69|2.985271E-5|638.211623991
1631059200|2021-09-08|1.41059571863|3660300.8|30156678.71|3.0348265E-5|648.805937041
1631059200|2021-09-08|1.28040371436|3423919.92|27373345.13|2.8332317E-5|605.707623992
1631059200|2021-09-08|1.43971387585|4753795.36|30779186.57|3.0952933E-5|661.732942689
1631059200|2021-09-08|1.50046009885|4413388.49|32077860.81|3.2574519E-5|696.400315632
1631059200|2021-09-08|1.50931787933|5550719.88|32267228.49|3.2495467E-5|694.710287965
1631059200|2021-09-08|1.56711330417|5708212.55|33502818.56|3.4000132E-5|726.878044098
1631145600|2021-09-09|1.53094464683|5590015.93|32729580.3|3.3257343E-5|710.998193524
1631145600|2021-09-09|1.79446766245|9421024.43|38363355.31|3.8749613E-5|828.415692716
1631145600|2021-09-09|1.73577394329|7490519.52|37108560.9|3.7436261E-5|800.337956769
1631145600|2021-09-09|1.82701906392|7714550.02|39059261.41|3.8858181E-5|830.736733716
1631145600|2021-09-09|1.7360161629|6429547.19|37113739.23|3.726297E-5|796.633223277
1631145600|2021-09-09|1.7051362679|6434012.22|36453567.75|3.6755421E-5|785.782494237
1631232000|2021-09-10|1.92163340815|8223883.4|41081991.48|4.1124593E-5|879.189637359
1631232000|2021-09-10|1.74560927549|5225075.2|37318827.35|3.781433E-5|808.420574088
1631232000|2021-09-10|1.88251395646|5679866.38|40245669.12|4.0610694E-5|868.203153472
1631232000|2021-09-10|1.83884151364|7276720.78|39312009.81|4.0457668E-5|864.931659149
1631232000|2021-09-10|1.89288131418|8824674.56|40467309.58|4.1472379E-5|886.624844064
1631232000|2021-09-10|1.93172024349|8008841.02|41297634.74|4.3038145E-5|920.098859082
1631318400|2021-09-11|2.04854710574|7729208.3|43795239.19|4.53673E-5|969.893125396
1631318400|2021-09-11|1.95041679368|7620373.02|41697342.36|4.334768E-5|926.716309727
1631318400|2021-09-11|1.98099160258|7949616.88|42350991.5|4.3477277E-5|929.486922749
1631318400|2021-09-11|1.94531312459|5852673.72|41588232.63|4.2678685E-5|912.41407755
1631318400|2021-09-11|2.18460432372|6223861.52|46703963.32|4.8072258E-5|1027.72156494
1631318400|2021-09-11|2.3028942268|7556418.91|49232845.66|5.0947343E-5|1089.18709575
1631404800|2021-09-12|2.30738202362|8064005.31|49328788.85|5.091669E-5|1088.53177508
1631404800|2021-09-12|2.52490839008|9794032.33|53979216.08|5.5624987E-5|1189.18896405
1631404800|2021-09-12|2.43101847136|10548170.28|51971973.27|5.2807415E-5|1128.95298541
1631404800|2021-09-12|2.27409743213|10715048.98|48617208.12|4.9505796E-5|1058.36871951
1631404800|2021-09-12|2.36598168605|11272143.05|50581572.45|5.1520309E-5|1101.43635418
1631404800|2021-09-12|2.32314582648|11275894.6|49665798.19|5.0433801E-5|1078.20824413
1631491200|2021-09-13|2.05673124681|9447451.21|43970205.35|4.5844149E-5|980.087529062
1631491200|2021-09-13|2.0008381147|8676123.49|42775283.79|4.5009181E-5|962.237012721
1631491200|2021-09-13|2.14263883926|8596363.38|45806796.53|4.7725491E-5|1020.30814315
1631491200|2021-09-13|2.13399321019|8095910.05|45621964.37|4.8044073E-5|1027.11900681
1631491200|2021-09-13|2.06376923104|7057228.85|44120668.18|4.608495E-5|985.235537219
1631491200|2021-09-13|2.07618397085|6051624.78|44386078.97|4.6175313E-5|987.167379218
1631577600|2021-09-14|2.04291200174|5743875.15|43674768.09|4.5168385E-5|965.640584713
1631577600|2021-09-14|2.08124724622|4797944.89|44494325.13|4.5472443E-5|972.140944317
1631577600|2021-09-14|2.0827971864|3752729.38|44527460.81|4.5288186E-5|968.201772327
1631577600|2021-09-14|2.06889941953|3384939.55|44230344.85|4.4255821E-5|946.131168083
1631577600|2021-09-14|1.99915932652|3571028.41|42739393.51|4.299868E-5|919.25514918
1631577600|2021-09-14|1.94556957255|3721006.51|41593715.15|4.1313794E-5|883.234505537
1631664000|2021-09-15|1.91429677778|4308844.12|40925143.98|4.0584023E-5|867.632962582
1631664000|2021-09-15|1.97361557623|4315782.18|42193301.77|4.1882861E-5|895.400408494
1631664000|2021-09-15|2.01309046515|4854794.82|43037222.91|4.2323535E-5|904.821438316
1631664000|2021-09-15|2.09255288909|5629538.64|44736024.88|4.3362158E-5|927.025830149
1631664000|2021-09-15|2.16163146515|5209255.24|46212833.86|4.4975328E-5|961.513280209
1631664000|2021-09-15|2.26593900979|7448351.04|48442791.79|4.7034264E-5|1005.53062024
1631750400|2021-09-16|2.23382074291|6828330.54|47756145.55|4.6850505E-5|1001.60209496
1631750400|2021-09-16|2.26594559156|8442674.26|48442932.5|4.6847751E-5|1001.54321795
1631750400|2021-09-16|2.36083653089|10154916.94|50471575.81|4.9242947E-5|1052.74935392
1631750400|2021-09-16|2.60073759726|11129560.61|55600344.66|5.4151828E-5|1157.69476472
1631750400|2021-09-16|2.65746897616|12559943.56|56813186.83|5.5946156E-5|1196.05513433
1631750400|2021-09-16|2.72053667962|10185430.69|58161491.27|5.6934816E-5|1217.19138306
1631836800|2021-09-17|2.63927867599|9716737.25|56424302.17|5.5112253E-5|1178.22738646
1631836800|2021-09-17|2.4089512868|9963910.68|51500205.93|5.0477752E-5|1079.14785871
1631836800|2021-09-17|2.36847702494|8369796|50634919.51|4.9920643E-5|1067.23760188
1631836800|2021-09-17|2.40068698081|8073668.07|51323525.95|5.0521856E-5|1080.0907441
1631836800|2021-09-17|2.39851802944|6992156.38|51277156.63|5.047933E-5|1079.18159431
1631836800|2021-09-17|2.55789540382|8321216.01|54684434.99|5.4115287E-5|1156.91356632
1631923200|2021-09-18|2.67083313252|8729932.79|57098894.89|5.5685767E-5|1190.48836039
1631923200|2021-09-18|2.71615496582|7247618.49|58067816|5.5852442E-5|1194.05165243
1631923200|2021-09-18|2.65492207775|6842500.62|56758737.49|5.4799029E-5|1171.5310697
1631923200|2021-09-18|2.57848652314|6741853.37|55124646|5.3345191E-5|1140.449928
1631923200|2021-09-18|2.51312384027|7093378.58|53727277.93|5.2113555E-5|1114.11917254
1631923200|2021-09-18|2.41014426596|5937005.08|51525710.25|4.992183E-5|1067.26297843
1632009600|2021-09-19|2.47763062849|5272193.31|52968479.8|5.1778008E-5|1106.94561945
1632009600|2021-09-19|2.57639046156|5164095.73|55079834.97|5.3571491E-5|1145.2879241
1632009600|2021-09-19|2.47013220063|4915158.85|52808173.29|5.2164183E-5|1115.20153241
1632009600|2021-09-19|2.6562552279|4979868.06|56787238.49|5.5695589E-5|1190.69834185
1632009600|2021-09-19|2.58984939518|4628371.22|55367569.24|5.4559946E-5|1166.41979009
1632009600|2021-09-19|2.40110244966|4821361.85|51332408.13|5.0805997E-5|1086.16530454
1632096000|2021-09-20|2.22370930089|5484708.53|47539976.23|4.8742752E-5|1042.0558436
1632096000|2021-09-20|2.13484153163|5990802.28|45640100.36|4.7675719E-5|1019.2440833
1632096000|2021-09-20|2.03646096222|6142519.77|43536853.36|4.6577845E-5|995.772983235
1632096000|2021-09-20|2.05104656167|7358451.5|43848674.27|4.6703347E-5|998.456050776
1632096000|2021-09-20|2.04997160791|7601880.36|43825693.17|4.6690157E-5|998.17406585
1632096000|2021-09-20|1.96174163854|7263952.87|41939452.62|4.5788224E-5|978.89192607
1632182400|2021-09-21|1.93813543745|6662428.79|41434783.13|4.5317567E-5|968.829899264
1632182400|2021-09-21|2.0051059446|6340887.17|42866524.38|4.6276671E-5|989.33427981
1632182400|2021-09-21|2.15194906146|5467470.42|46005836.82|4.9732291E-5|1063.21088422
1632182400|2021-09-21|2.16152210969|4943390.73|46210495.99|5.0210039E-5|1073.42450742
1632182400|2021-09-21|1.82825713797|8301253.32|39085729.8|4.3314201E-5|926.000572694
1632182400|2021-09-21|1.60886861969|9955943.09|34395492.21|3.9536084E-5|845.229406924
1632268800|2021-09-22|1.75115257747|10623411.2|37437335.84|4.1637896E-5|890.163379409
1632268800|2021-09-22|1.76094661652|11850307.97|37646719.5|4.1368054E-5|884.394512921
1632268800|2021-09-22|1.66126360484|12545179.09|35515627.99|3.9605186E-5|846.706716713
1632268800|2021-09-22|1.7779216406|14004492.91|38009623.16|4.1123486E-5|879.165971208
1632268800|2021-09-22|1.83159899025|11954087.77|39157174.2|4.2152982E-5|901.175239783
1632268800|2021-09-22|1.93077850439|9914499.35|41277501.59|4.4309816E-5|947.285510084
1632355200|2021-09-23|1.89434153589|10877557.18|40498527.19|4.2969855E-5|918.63890861
1632355200|2021-09-23|1.97241106819|10550456.96|42167550.98|4.4596046E-5|953.404730656
1632355200|2021-09-23|1.87150041466|9308650.97|40010214.1|4.2895808E-5|917.055881277
1632355200|2021-09-23|1.86532729206|8131953.46|39878240.87|4.255522E-5|909.774558417
1632355200|2021-09-23|1.86019406299|7272016.64|39768499.2|4.1554628E-5|888.383219394
1632355200|2021-09-23|1.92073720401|6801672.23|41062831.82|4.2782784E-5|914.6395772
1632441600|2021-09-24|1.85836610869|5308589.82|39729419.94|4.1942389E-5|896.673038791
1632441600|2021-09-24|1.84116331448|5186162.04|39361646.86|4.0985098E-5|876.207418054
1632441600|2021-09-24|1.68823225703|5617083.01|36092182.26|4.0525248E-5|866.376430645
1632441600|2021-09-24|1.76738006682|5458996.69|37784258.19|4.2073633E-5|899.478862587
1632441600|2021-09-24|1.74926959592|4755663.76|37397080.18|4.1230384E-5|881.451309674
1632441600|2021-09-24|1.78311910308|5131599.05|38120738.06|4.1623003E-5|889.844986739
1632528000|2021-09-25|1.73408890944|4845708.68|37072537.09|4.0627284E-5|868.557825815
1632528000|2021-09-25|1.71551278736|4542658.25|36675404.07|4.0409563E-5|863.903237698
1632528000|2021-09-25|1.73584267236|3175903.15|37110030.24|4.0833746E-5|872.971711664
1632528000|2021-09-25|1.71379927267|2881246.53|36638771.38|4.0103635E-5|857.362899906
1632528000|2021-09-25|1.72217611906|2690042.76|36817857.32|4.0378085E-5|863.230279375
1632528000|2021-09-25|1.66587328805|2668959.31|35614176.95|3.8998271E-5|833.731673412
1632614400|2021-09-26|1.60883771216|2354163.04|34394831.45|3.8113278E-5|814.811688531
1632614400|2021-09-26|1.52132627612|2242553.27|32523952.2|3.6794815E-5|786.62468601
1632614400|2021-09-26|1.64749750458|2488010.66|35221326.9|3.8241054E-5|817.5433712
1632614400|2021-09-26|1.69730699127|2746507.85|36286188.13|3.9134014E-5|836.633680052
1632614400|2021-09-26|1.66961817412|2740374.85|35694237.68|3.8582555E-5|824.844212776
1632614400|2021-09-26|1.62601916565|2448533.69|34762148.3|3.7631894E-5|804.520332647
1632700800|2021-09-27|1.67681660863|3001354.81|35848130.73|3.8067323E-5|813.829231186
1632700800|2021-09-27|1.6552848292|3275029.19|35387809.64|3.7787759E-5|807.852520985
1632700800|2021-09-27|1.69515342656|3288602.19|36240147.75|3.8743999E-5|828.295672936
1632700800|2021-09-27|1.66444049329|3441118.79|35583545.68|3.8415193E-5|821.266233566
1632700800|2021-09-27|1.62815548531|3544298.19|34807820|3.7802965E-5|808.177605308
1632700800|2021-09-27|1.60709903569|3931929.92|34357660.84|3.8050697E-5|813.473789242
1632787200|2021-09-28|1.62625536894|3722366.17|34767198.01|3.8192491E-5|816.505158077
1632787200|2021-09-28|1.58145254959|3371314.26|33809372.74|3.7868792E-5|809.584899827
1632787200|2021-09-28|1.57739342007|3497880.77|33722593.9|3.7469394E-5|801.046296671
1632787200|2021-09-28|1.53836238898|3110819.56|32888161.86|3.7056505E-5|792.219273649
1632787200|2021-09-28|1.48418110868|2993251.86|31729837.44|3.5700924E-5|763.238737074
1632787200|2021-09-28|1.46289046913|2274889.09|31274671.61|3.5650218E-5|762.154709665
1632873600|2021-09-29|1.51405779086|1995952.07|32368561.56|3.5902465E-5|767.547418286
1632873600|2021-09-29|1.5396679071|2045062.58|32916072.12|3.6258687E-5|775.162975579
1632873600|2021-09-29|1.50854730087|1685205.39|32250754.54|3.5560104E-5|760.228190963
1632873600|2021-09-29|1.49298530615|1712568.05|31918059.59|3.5811578E-5|765.60437394
1632873600|2021-09-29|1.48690691889|1924754.78|31788111.67|3.6080076E-5|771.344507431
1632873600|2021-09-29|1.4991715672|1856141.72|32050313.7|3.6068676E-5|771.100790487
1632960000|2021-09-30|1.55742914583|2109974.57|33295784.01|3.5681737E-5|762.828544356
1632960000|2021-09-30|1.53909466143|2061218.75|32903816.88|3.5533221E-5|759.653467874
1632960000|2021-09-30|1.51645809751|1948213.69|32419876.95|3.5239698E-5|753.378332572
1632960000|2021-09-30|1.51585444062|1968110.58|32406971.57|3.5154021E-5|751.546671362
1632960000|2021-09-30|1.483490789|2241088.99|31715079.32|3.4003494E-5|726.949919312
1632960000|2021-09-30|1.50499414495|2691023.86|32174792.75|3.4367741E-5|734.737040452
1633046400|2021-10-01|1.48342875838|2485290.39|31713753.18|3.3994462E-5|726.756826886
1633046400|2021-10-01|1.4950454365|2506524.27|31962102.46|3.3368396E-5|713.372360358
1633046400|2021-10-01|1.58922451119|2963749.93|33975527.05|3.3470265E-5|715.550185558
1633046400|2021-10-01|1.56624483597|3077238.37|33484251.85|3.3100923E-5|707.654139854
1633046400|2021-10-01|1.59809621547|2531714.97|34165192.4|3.333233E-5|712.601316847
1633046400|2021-10-01|1.56674628482|2247292.35|33494972.17|3.256122E-5|696.116000586
1633132800|2021-10-02|1.5459352961|2277435.33|33050060.64|3.2522766E-5|695.293904726
1633132800|2021-10-02|1.56743124521|2352935.89|33509615.72|3.2809581E-5|701.425631655
1633132800|2021-10-02|1.52703733179|2140562.49|32646047.05|3.2032829E-5|684.81969688
1633132800|2021-10-02|1.59427691826|1942835.73|34083540.85|3.3314946E-5|712.229669703
1633132800|2021-10-02|1.67254189152|2110499.54|35756742.91|3.469089E-5|741.645540444
1633132800|2021-10-02|1.60886263171|1942977.94|34395364.2|3.3720656E-5|720.903215306
1633219200|2021-10-03|1.62253644167|1942908.82|34687692.25|3.3871713E-5|724.132615051
1633219200|2021-10-03|1.59630173811|1802266.45|34126828.84|3.3324278E-5|712.429175744
1633219200|2021-10-03|1.6045160096|2322069.99|34302439.14|3.341839E-5|714.441166228
1633219200|2021-10-03|1.63007362217|2572151|34848827.24|3.4059487E-5|728.146975821
1633219200|2021-10-03|1.60568505372|2350690.51|34327431.77|3.2885305E-5|703.044511133
1633219200|2021-10-03|1.57692684687|2339671.99|33712619.18|3.2716358E-5|699.432646734
1633305600|2021-10-04|1.55219583047|2234503.76|33183902.62|3.2661983E-5|698.270180844
1633305600|2021-10-04|1.5238977208|2310926.54|32578926.3|3.1889782E-5|681.76154037
1633305600|2021-10-04|1.5195636377|1841764.26|32486269.31|3.1920729E-5|682.423146447
1633305600|2021-10-04|1.51194638431|1932646.49|32323422.47|3.1780693E-5|679.429361313
1633305600|2021-10-04|1.54370225453|1974695.09|33002321.15|3.1301248E-5|669.179458578
1633305600|2021-10-04|1.52291197202|2388060.17|32557852.29|3.1008389E-5|662.918518839
1633392000|2021-10-05|1.46725217882|2818350.15|31367919.22|2.9790818E-5|636.888454492
1633392000|2021-10-05|1.50067535569|2826450.25|32082462.72|3.0303738E-5|647.854008512
1633392000|2021-10-05|1.50660582092|2821832.08|32209248.26|3.0178599E-5|645.178701575
1633392000|2021-10-05|1.446157131|2506608.82|30916934.88|2.9063195E-5|621.332833034
1633392000|2021-10-05|1.4271277591|2444941.34|30510111.97|2.7828779E-5|594.942644667
1633392000|2021-10-05|1.43324613602|1984158.07|30640914.81|2.7822019E-5|594.798124759
1633478400|2021-10-06|1.40817911963|1689001.63|30105015.01|2.7309856E-5|583.848754281
1633478400|2021-10-06|1.35772522323|1677766.65|29026377.15|2.6377012E-5|563.905778065
1633478400|2021-10-06|1.32626359822|2061332.62|28353769.05|2.5798428E-5|551.536414289
1633478400|2021-10-06|1.38622025897|2164018.47|29635563.49|2.5185305E-5|538.428651951
1633478400|2021-10-06|1.41709167055|1987680.32|30295553.61|2.5742992E-5|550.351265499
1633478400|2021-10-06|1.32983761594|2313498.03|28430176.84|2.4021004E-5|513.537429991
1633564800|2021-10-07|1.28107071986|2399089.78|27387604.83|2.3345632E-5|499.098866137
1633564800|2021-10-07|1.34873824642|2587343.85|28834247.43|2.4621186E-5|526.368530756
1633564800|2021-10-07|1.36557294946|2656279.52|29194151.2|2.51214E-5|537.062447118
1633564800|2021-10-07|1.31609173872|2604911.54|28136308.09|2.4432972E-5|522.344763302
1633564800|2021-10-07|1.32344460996|2790365.02|28293502.79|2.4538398E-5|524.598632273
1633564800|2021-10-07|1.35024156994|2575631.43|28866386.5|2.5094635E-5|536.490246719
1633651200|2021-10-08|1.36368442095|2545903.1|29153776.95|2.533807E-5|541.694566407
1633651200|2021-10-08|1.39172918994|2761443.19|29753337.18|2.5407775E-5|543.184767576
1633651200|2021-10-08|1.40043336949|2927835.35|29939421.07|2.5339105E-5|541.716693317
1633651200|2021-10-08|1.39774700833|3065014.54|29881990.21|2.5749498E-5|550.490355236
1633651200|2021-10-08|1.37744530851|2946403.04|29447966.61|2.5218244E-5|539.132844465
1633651200|2021-10-08|1.33016820651|2884599.46|28437244.43|2.464742E-5|526.929379067
1633737600|2021-10-09|1.3236556731|3092650.7|28298015.04|2.4251335E-5|518.461603357
1633737600|2021-10-09|1.33955083697|2820438.76|28637832.71|2.4391776E-5|521.464046986
1633737600|2021-10-09|1.32938096545|2256850.74|28420414.25|2.425457E-5|518.530763394
1633737600|2021-10-09|1.35328095257|1945329.71|28931364.5|2.4618054E-5|526.301572635
1633737600|2021-10-09|1.32825029993|1909617.15|28396242.11|2.4293005E-5|519.352453071
1633737600|2021-10-09|1.34267648395|1959608.26|28704654.93|2.4426412E-5|522.204519123
1633824000|2021-10-10|1.3115171513|1639097.44|28038509.43|2.3795037E-5|508.706553056
1633824000|2021-10-10|1.33547646715|1785087.55|28550728.05|2.3999595E-5|513.079733719
1633824000|2021-10-10|1.32140227854|1683591.03|28249840.43|2.3966568E-5|512.3736599
1633824000|2021-10-10|1.29994687237|1703024.9|27791152.11|2.3480452E-5|501.981140163
1633824000|2021-10-10|1.33796644596|1616678.74|28603960.52|2.41154E-5|515.555492149
1633824000|2021-10-10|1.20553676081|1381699.81|25772788.26|2.2010261E-5|470.550392771
1633910400|2021-10-11|1.20519442107|1372940.29|25765469.49|2.1339853E-5|456.217952707
1633910400|2021-10-11|1.28554930966|1280558.19|27483351.18|2.2621449E-5|483.616787312
1633910400|2021-10-11|1.25717415334|1287051.61|26876727.7|2.2268132E-5|476.063335031
1633910400|2021-10-11|1.26467938317|1322939.78|27037179.63|2.1987164E-5|470.056609233
1633910400|2021-10-11|1.21133278696|1508243.04|25896699.66|2.1055098E-5|450.130265677
1633910400|2021-10-11|1.24376450257|1741122.35|26590047.03|2.1636411E-5|462.557972077
1633996800|2021-10-12|1.14005646679|1808104.25|24372905.81|2.0120084E-5|430.140897847
1633996800|2021-10-12|1.1743216335|2006826.97|25105449.95|2.0459183E-5|437.390387923
1633996800|2021-10-12|1.10140496463|2148438.25|23546587.6|1.9235307E-5|411.225530874
1633996800|2021-10-12|1.15457678735|2293279.24|24683331.14|2.0496721E-5|438.192900871
1633996800|2021-10-12|1.18142627598|2115441.12|25257337.85|2.1338252E-5|456.183725427
1633996800|2021-10-12|1.16844814093|1981303.3|24979882.41|2.0849859E-5|445.742526213
1634083200|2021-10-13|1.1877536629|2062631.16|25392609.05|2.1108016E-5|451.261582979
1634083200|2021-10-13|1.18151487052|2015550.46|25259231.88|2.1562849E-5|460.985313409
1634083200|2021-10-13|1.18329847444|2033522.79|25297362.98|2.1455125E-5|458.682316109
1634083200|2021-10-13|1.16257421248|1953233.74|24854305.56|2.0693657E-5|442.403133245
1634083200|2021-10-13|1.15693538662|1786878.83|24733754.89|2.0208976E-5|432.041291796
1634083200|2021-10-13|1.17045233655|1759542.44|25022729.47|2.0390766E-5|435.927722445
1634169600|2021-10-14|1.21276207006|1691749.04|25927255.86|2.08846E-5|446.485243151
1634169600|2021-10-14|1.19826900321|1432870.47|25617413.17|2.0878874E-5|446.36282867
1634169600|2021-10-14|1.20459542558|1210373.17|25752663.75|2.0905467E-5|446.931352018
1634169600|2021-10-14|1.22575597526|1252074.35|26205048.44|2.1383009E-5|457.140571162
1634169600|2021-10-14|1.1694740086|1502281.29|25001814.11|2.0236928E-5|432.638868665
1634169600|2021-10-14|1.18857304256|1453104.39|25410126.3|2.0735196E-5|443.291182241
1634256000|2021-10-15|1.16041505891|1243482.62|24808145.7|1.9535973E-5|417.653373983
1634256000|2021-10-15|1.19905344476|1452978.86|25634183.5|2.0235985E-5|432.618708583
1634256000|2021-10-15|1.16530201716|1761822.41|24912622.43|1.9590067E-5|418.809832442
1634256000|2021-10-15|1.17738123585|1768813.88|25170860.22|1.9606559E-5|419.162409726
1634256000|2021-10-15|1.16129460638|1805285.08|24826949.26|1.8908514E-5|404.239126818
1634256000|2021-10-15|1.16159322521|2275388.41|24833333.34|1.8858885E-5|403.178124203
1634342400|2021-10-16|1.17105264064|2210088.26|25035563.19|1.9032871E-5|406.897715843
1634342400|2021-10-16|1.17633700358|2051001.92|25148535.91|1.9063243E-5|407.547029201
1634342400|2021-10-16|1.21390398754|1782121.56|25951668.55|1.9671983E-5|420.561088668
1634342400|2021-10-16|1.2217826423|1838100.2|26120103.81|2.0059474E-5|428.845135882
1634342400|2021-10-16|1.27591095944|1859022.32|27277295.94|2.0967385E-5|448.255077286
1634342400|2021-10-16|1.22404339713|1528885.15|26168435.77|2.0101816E-5|429.750352063
1634428800|2021-10-17|1.24705963485|1552570.77|26660492.62|2.0396486E-5|436.050008581
1634428800|2021-10-17|1.23729720601|1532375.04|26451784.75|2.049151E-5|438.081496581
1634428800|2021-10-17|1.24342905368|1511303.21|26582875.58|2.0386633E-5|435.839364481
1634428800|2021-10-17|1.20734991635|1247337.35|25811551.14|1.9870336E-5|424.801614582
1634428800|2021-10-17|1.16929259039|1162477.03|24997935.63|1.9330471E-5|413.260011847
1634428800|2021-10-17|1.18376092041|1043730.59|25307249.47|1.9231379E-5|411.141555371
1634515200|2021-10-18|1.1725006361|1137300.78|25066519.42|1.8879128E-5|403.610892884
1634515200|2021-10-18|1.18722284791|1052089.15|25381260.92|1.9163841E-5|409.697681868
1634515200|2021-10-18|1.16562387207|1211498.99|24919503.26|1.9146784E-5|409.333025634
1634515200|2021-10-18|1.1588509887|1484240.03|24774707.94|1.8678723E-5|399.326497996
1634515200|2021-10-18|1.15553818596|1537365.88|24703884.58|1.8804442E-5|402.014204638
1634515200|2021-10-18|1.16357100974|1610750.62|24875615.77|1.8759384E-5|401.050923887
1634601600|2021-10-19|1.18546889053|1651296.18|25343763.62|1.8919728E-5|404.478867406
1634601600|2021-10-19|1.16952925265|1763697.45|25002995.16|1.8753744E-5|400.930348173
1634601600|2021-10-19|1.18459009392|1515182.61|25324976.11|1.9063147E-5|407.544976812
1634601600|2021-10-19|1.20331526622|1367795.77|25725295.63|1.9259796E-5|411.749073398
1634601600|2021-10-19|1.18944505486|1393727.3|25428768.78|1.8527492E-5|396.093378351
1634601600|2021-10-19|1.19820061423|1423599.11|25615951.11|1.8645557E-5|398.617452585
1634688000|2021-10-20|1.2043771716|1276689.84|25747997.77|1.8847959E-5|402.94454075
1634688000|2021-10-20|1.19575069817|1287314.74|25563575.13|1.8673771E-5|399.220630729
1634688000|2021-10-20|1.18883716175|1309679.29|25415772.82|1.8623234E-5|398.140216125
1634688000|2021-10-20|1.24106920654|1509394.27|26532425.15|1.8557082E-5|396.725973519
1634688000|2021-10-20|1.28005834918|1535136.98|27365961.67|1.9263011E-5|411.817805814
1634688000|2021-10-20|1.24159949766|1571926.96|26543762.08|1.8814155E-5|402.221855759
1634774400|2021-10-21|1.2821032376|1727205.44|27409678.69|1.967389E-5|420.601857689
1634774400|2021-10-21|1.28660576771|1671659.32|27505936.86|1.9732263E-5|421.849795643
1634774400|2021-10-21|1.27971002479|1922211.49|27358514.96|1.979795E-5|423.254097225
1634774400|2021-10-21|1.24856776646|1691393.46|26692734.49|1.9810614E-5|423.524836851
1634774400|2021-10-21|1.24943738467|1582760.94|26711325.78|1.9923226E-5|425.932333067
1634774400|2021-10-21|1.26496178369|1467052.93|27043216.99|2.0333681E-5|434.707320471
1634860800|2021-10-22|1.32449985762|1591977.3|28316062.59|2.0966946E-5|448.245692018
1634860800|2021-10-22|1.34593247547|1711619.4|28774263.74|2.1265536E-5|454.629153089
1634860800|2021-10-22|1.3635437502|1775114.62|29150769.6|2.1518684E-5|460.041123938
1634860800|2021-10-22|1.41500911823|2153299.51|30251031.39|2.3278147E-5|497.656125691
1634860800|2021-10-22|1.38014761323|2168755.36|29505738.32|2.2632113E-5|483.844769505
1634860800|2021-10-22|1.39142954439|2362473.77|29746931.15|2.2925978E-5|490.127216188
1634947200|2021-10-23|1.43341231132|2404709.42|30644467.42|2.339876E-5|500.234672764
1634947200|2021-10-23|1.41332616481|2231382.6|30215052.06|2.3192267E-5|495.820124357
1634947200|2021-10-23|1.40479201643|2093058.22|30032603.21|2.2835122E-5|488.184834664
1634947200|2021-10-23|1.41040983822|1735675.67|30152704.84|2.2948801E-5|490.615141951
1634947200|2021-10-23|1.40412483548|1732880.92|30018339.76|2.2990749E-5|491.511934967
1634947200|2021-10-23|1.40815457358|1522289.93|30104490.25|2.2936498E-5|490.352119976
1635033600|2021-10-24|1.45093826262|2049511.61|31019149.17|2.3690412E-5|506.469808302
1635033600|2021-10-24|1.4338366215|2060300.52|30653538.61|2.3614931E-5|504.856124
1635033600|2021-10-24|1.45211057722|2113013.42|31044211.72|2.4059183E-5|514.353646738
1635033600|2021-10-24|1.41245104124|2305604.19|30196343.07|2.3557362E-5|503.62537462
1635033600|2021-10-24|1.38948587148|2196620.7|29705377.98|2.2901673E-5|489.607607248
1635033600|2021-10-24|1.38691339358|2248452.76|29650381.79|2.2762093E-5|486.623570667
1635120000|2021-10-25|1.41521453775|1690870.99|30255422.98|2.2796853E-5|487.366693693
1635120000|2021-10-25|1.45137389582|2067706.3|31028462.44|2.314539E-5|494.817955829
1635120000|2021-10-25|1.4393195022|2011802.61|30770755.38|2.2923302E-5|490.070006877
1635120000|2021-10-25|1.48069251683|2104797.42|31655255.94|2.3255292E-5|497.167515776
1635120000|2021-10-25|1.45162760523|2113061.08|31033886.41|2.3138202E-5|494.664285807
1635120000|2021-10-25|1.48743805192|2332253.31|31799466.6|2.3595212E-5|504.434557758
1635206400|2021-10-26|1.55464382791|2686886.24|33236237.58|2.4744747E-5|529.010102112
1635206400|2021-10-26|1.54713953151|2414585.98|33075805.61|2.4764397E-5|529.430193293
1635206400|2021-10-26|1.50679323598|2441828.81|32213254.94|2.3984819E-5|512.763842237
1635206400|2021-10-26|1.49749513052|2244150.63|32014473.69|2.3934826E-5|511.695057724
1635206400|2021-10-26|1.54475427518|2702633.24|33024811.97|2.4937574E-5|533.132489463
1635206400|2021-10-26|1.45717167865|2821497.28|31152411.4|2.413983E-5|516.077773337
1635292800|2021-10-27|1.40380494515|2519304.5|30011500.92|2.3095794E-5|493.757658622
1635292800|2021-10-27|1.41956303739|2306321.42|30348388.18|2.3670915E-5|506.052988191
1635292800|2021-10-27|1.35575127114|3193071.52|28984176.66|2.3134389E-5|494.582768958
1635292800|2021-10-27|1.3708684123|3115569.3|29307361.23|2.3305855E-5|498.248486238
1635292800|2021-10-27|1.30575223701|3391193.98|27915263.16|2.2085361E-5|472.155931904
1635292800|2021-10-27|1.3096088955|3218631.77|27997713.44|2.2393219E-5|478.737530506
1635379200|2021-10-28|1.33146827825|3200523.78|28465038.25|2.2595929E-5|483.071203261
1635379200|2021-10-28|1.30258344809|3215484.25|27847518.62|2.2043301E-5|471.256744391
1635379200|2021-10-28|1.28795415707|3096038.64|27534763.65|2.1123491E-5|451.592418067
1635379200|2021-10-28|1.29437982415|2983214.55|27672135.95|2.11538E-5|452.240384574
1635379200|2021-10-28|1.28413920899|2379644.29|27453205.08|2.0948134E-5|447.843516278
1635379200|2021-10-28|1.31276279477|2570006.46|28065139.65|2.1654842E-5|462.95200264
1635465600|2021-10-29|1.31080889631|2658236.08|28023367.87|2.1251396E-5|454.326858426
1635465600|2021-10-29|1.31351693297|2576943.81|28081262.13|2.1655746E-5|462.971328942
1635465600|2021-10-29|1.30738616128|1635111.64|27950194.31|2.1446887E-5|458.506198662
1635465600|2021-10-29|1.33144771865|1717610.51|28464598.71|2.1349191E-5|456.417586727
1635465600|2021-10-29|1.32626397109|1784827.6|28353777.02|2.1268115E-5|454.684288718
1635465600|2021-10-29|1.33942253883|1978143.26|28635089.87|2.1524447E-5|460.164329313
1635552000|2021-10-30|1.30214801789|1925450.15|27838209.7|2.1113373E-5|451.376108533
1635552000|2021-10-30|1.30481713242|1898943.67|27895271.85|2.1172071E-5|452.63099441
1635552000|2021-10-30|1.29185658339|2014392.85|27618192.38|2.0977336E-5|448.467816564
1635552000|2021-10-30|1.27694362893|2143502.47|27299373.06|2.079461E-5|444.561375433
1635552000|2021-10-30|1.28336827653|2087870.69|27436723.56|2.0796814E-5|444.608493978
1635552000|2021-10-30|1.25199163418|1696493.44|26765932.27|2.0229686E-5|432.484044251
1635638400|2021-10-31|1.26725353727|1717793.47|27092211.66|2.0553484E-5|439.406419082
1635638400|2021-10-31|1.28164406814|1628137.9|27399862.26|2.0872182E-5|446.219762633
1635638400|2021-10-31|1.21920063175|1733148.25|26064903.82|2.0170714E-5|431.223300495
1635638400|2021-10-31|1.25983776319|1702957.98|26933672.18|2.0783873E-5|444.331832534
1635638400|2021-10-31|1.26367181051|1604677.45|27015639.06|2.0795705E-5|444.584785073
1635638400|2021-10-31|1.29835513843|1678455.27|27757122.93|2.1173797E-5|452.667894036
1635724800|2021-11-01|1.27025488762|1624561.43|27156376.58|2.1136015E-5|451.860164706
1635724800|2021-11-01|1.26949864502|1598804.97|27140209.11|2.0421192E-5|436.578190397
1635724800|2021-11-01|1.2737927222|1178344.02|27232010.82|2.0595113E-5|440.296392248
1635724800|2021-11-01|1.31193757144|1386102.52|28047497.46|2.1289986E-5|455.151861839
1635724800|2021-11-01|1.31116876149|1630147.78|28031061.32|2.1402041E-5|457.547450231
1635724800|2021-11-01|1.30807910306|1481033.46|27965008.49|2.144237E-5|458.409631111
1635811200|2021-11-02|1.28826774653|1567945.38|27541467.78|2.1084789E-5|450.765020281
1635811200|2021-11-02|1.30786180766|1640249.71|27960363|2.1233187E-5|453.937574053
1635811200|2021-11-02|1.327872193|1732598.45|28388158.68|2.1083725E-5|450.742273254
1635811200|2021-11-02|1.30496184993|1554193.94|27898365.72|2.0356827E-5|435.202151368
1635811200|2021-11-02|1.31754111743|1602880.85|28167293.89|2.0744625E-5|443.492761845
1635811200|2021-11-02|1.32396461244|1865314.77|28304619.76|2.094006E-5|447.670904858
1635897600|2021-11-03|1.37121172656|2093998.81|29314700.83|2.168587E-5|463.615340339
1635897600|2021-11-03|1.40228227753|2460329.21|82022829.25|2.2088406E-5|1292.00345948
1635897600|2021-11-03|1.39237167705|2514403.95|81443134.63|2.2038073E-5|1289.05936246
1635897600|2021-11-03|1.35783151619|2618962.16|79660884.64|2.1814611E-5|1279.81357747
1635897600|2021-11-03|1.43211731258|3623251.59|84019063.23|2.2757385E-5|1335.12398214
1635897600|2021-11-03|1.48146942051|4427597.89|86914439.08|2.3526573E-5|1380.25049147
1635984000|2021-11-04|1.54189814179|4668640.94|90459654.62|2.4677338E-5|1447.76325486
1635984000|2021-11-04|1.68530156123|4837016.16|98872806.86|2.7212527E-5|1596.49702352
1635984000|2021-11-04|1.57495888879|5810828.35|92399253.4|2.5614605E-5|1502.75057653
1635984000|2021-11-04|1.55687953655|6054126.01|91611565.33|2.5470744E-5|1498.77667037
1635984000|2021-11-04|1.60253041153|5551195.25|94297802.78|2.6165832E-5|1539.67777944
1635984000|2021-11-04|1.67609368312|5358859.97|98626491.22|2.7274741E-5|1604.92938483
1636070400|2021-11-05|1.66729541356|5326458.19|98108774.07|2.6754207E-5|1574.29956842
1636070400|2021-11-05|1.63444546299|5100196.09|96175782.26|2.6272275E-5|1545.94121193
1636070400|2021-11-05|1.64156899738|4339861.2|96594952.86|2.6741236E-5|1573.53631493
1636070400|2021-11-05|1.57356244014|4105484.24|92869151.68|2.5825042E-5|1524.15289121
1636070400|2021-11-05|1.61180271996|3776951.75|95126032.16|2.6350026E-5|1555.13661173
1636070400|2021-11-05|1.59309119575|3195680.26|94021707.77|2.6062554E-5|1538.17047164
1636156800|2021-11-06|1.56465805921|3484544.4|92343629.29|2.5566509E-5|1508.89468497
1636156800|2021-11-06|1.58157063377|3266356.89|93341782.53|2.5984423E-5|1533.55930431
1636156800|2021-11-06|1.54574661146|3535480.88|91227505.73|2.5572142E-5|1509.22713563
1636156800|2021-11-06|1.56613356942|3400511.51|92705320.55|2.5788724E-5|1526.53130721
1636156800|2021-11-06|1.58588876153|3267757.48|93874704.47|2.5904039E-5|1533.35723456
1636156800|2021-11-06|1.63129952022|3233462.44|96562737.61|2.6513348E-5|1569.42451975
1636243200|2021-11-07|1.7702099377|2880745.69|104785366.28|2.8437382E-5|1683.31530936
1636243200|2021-11-07|1.7357969448|2940713.99|102748332.14|2.8081658E-5|1662.25867137
1636243200|2021-11-07|1.73008377457|2673216.25|102410148.17|2.7922006E-5|1652.80827073
1636243200|2021-11-07|1.76124121741|3100592.91|104563295.4|2.8410093E-5|1686.68148198
1636243200|2021-11-07|1.88247142614|5125484.22|111760623.06|3.0201855E-5|1793.05676861
1636243200|2021-11-07|1.87219962441|5762659.79|111150795.49|2.9564008E-5|1755.18837
1636329600|2021-11-08|1.90841057935|6151719.36|113300607.08|2.924942E-5|1736.51156549
1636329600|2021-11-08|2.00351921739|6875732.34|118947120.75|3.03718E-5|1803.14624918
1636329600|2021-11-08|1.98101582029|7216439.94|117611114.46|2.9987631E-5|1780.33848382
1636329600|2021-11-08|2.03962235296|7543225.67|121448162.66|3.0695551E-5|1827.74927201
1636329600|2021-11-08|1.95479942355|6108634.66|116397429.17|2.967452E-5|1766.952557
1636329600|2021-11-08|1.95962693872|6089735.1|116684880.84|2.9002795E-5|1726.95507075
1636416000|2021-11-09|1.91594936118|5699470.36|114084124.12|2.7957681E-5|1664.72434707
1636416000|2021-11-09|1.92533260412|5305279.23|114642844.03|2.833683E-5|1687.30056046
1636416000|2021-11-09|1.87186732734|4647596.52|111459284.28|2.768208E-5|1648.31384101
1636416000|2021-11-09|1.905526559|4267807.78|113797624.99|2.8526472E-5|1703.5946036
1636416000|2021-11-09|1.89342058534|4205413.64|113074658.92|2.8333479E-5|1692.06910432
1636416000|2021-11-09|1.90057891139|3800070.76|113502152.57|2.8378782E-5|1694.77458947
1636502400|2021-11-10|1.94936923508|3920691.95|116415899.91|2.9317868E-5|1750.85659774
1636502400|2021-11-10|1.97493434279|3766920.49|117942642.5|2.9693519E-5|1773.29039255
1636502400|2021-11-10|1.98675713673|3504997.68|118648697.14|2.9785904E-5|1778.80760431
1636502400|2021-11-10|1.92620179891|4029354.98|115370089.82|2.8175008E-5|1687.54551339
1636502400|2021-11-10|1.85087413827|3980266.69|110858330.47|2.7755437E-5|1662.41525756
1636502400|2021-11-10|1.76441031295|4496342|105679569.19|2.7146766E-5|1625.95883437
1636588800|2021-11-11|1.79787941863|4318641.09|107684205.33|2.7755696E-5|1662.43077048
1636588800|2021-11-11|1.84786691412|4579891.84|110678212.42|2.8321166E-5|1696.29966453
1636588800|2021-11-11|1.85956479165|4846658.15|111378858.21|2.8483729E-5|1706.03639509
1636588800|2021-11-11|1.83450338186|4133115.11|110199469.36|2.8312986E-5|1700.77420628
1636588800|2021-11-11|1.8551786065|3595046.22|111441439.7|2.8490922E-5|1711.4629044
1636588800|2021-11-11|1.84216223663|2775842.21|110659540.32|2.8362792E-5|1703.76607581
1636675200|2021-11-12|1.87418100301|2982114.7|112582922.48|2.8896985E-5|1735.85529729
1636675200|2021-11-12|1.80268626389|2616814.71|108288200.32|2.7944223E-5|1678.62244175
1636675200|2021-11-12|1.72328424663|2268884.62|103518484.3|2.7062743E-5|1625.67152914
1636675200|2021-11-12|1.71601719762|2315850.99|103382839.19|2.7152542E-5|1635.82677789
1636675200|2021-11-12|1.72376588147|2698324.77|103849664.89|2.6968925E-5|1624.76462367
1636675200|2021-11-12|1.73902232651|2831990.4|104768801.72|2.7106177E-5|1633.03348106
1636761600|2021-11-13|1.76335129399|2672463.93|106234519.97|2.763817E-5|1665.08382805
1636761600|2021-11-13|1.78227969754|2682147.21|107374876.9|2.7827359E-5|1676.48167187
1636761600|2021-11-13|1.79783143027|2806767.16|108311803.57|2.8268248E-5|1703.04338499
1636761600|2021-11-13|1.89518749213|2886151.24|114509405.85|2.9300059E-5|1770.34323063
1636761600|2021-11-13|1.9497391854|2934953.57|117805481.84|3.0479663E-5|1841.61625971
1636761600|2021-11-13|1.96732734199|3090132.41|118868178.47|3.0515615E-5|1843.78852086
1636848000|2021-11-14|1.92215233726|3166566.4|116138652.78|2.9739303E-5|1796.88285787
1636848000|2021-11-14|1.98787955648|3662625.59|120109966.88|3.0720859E-5|1856.18959911
1636848000|2021-11-14|1.91452732463|3819631.26|115677940.75|2.9705416E-5|1794.8353663
1636848000|2021-11-14|1.87556827778|3863890.2|113652856.27|2.9288916E-5|1774.80553488
1636848000|2021-11-14|1.88724840307|4247442.14|114360630.88|2.9409692E-5|1782.12413672
1636848000|2021-11-14|1.97381174892|4821049.94|119606065.88|3.0149794E-5|1826.97172079
1636934400|2021-11-15|2.05466159142|5435621.29|124505282.64|3.1269181E-5|1894.80264516
1636934400|2021-11-15|2.02786997206|5770410.53|122881804.52|3.0914557E-5|1873.31367516
1636934400|2021-11-15|2.06773821549|6661414.3|125297680.17|3.1435641E-5|1904.889537
1636934400|2021-11-15|2.14744266517|9299007.31|130504029.18|3.3329522E-5|2025.49617841
1636934400|2021-11-15|2.11937429512|9698006.78|128798262.85|3.2997067E-5|2005.29227826
1636934400|2021-11-15|2.09756379354|9346814.78|127472798.67|3.3002424E-5|2005.617833
1637020800|2021-11-16|1.96495903516|9536222.3|119414164.31|3.218713E-5|1956.07092144
1637020800|2021-11-16|2.00917658448|9725623.62|122101345.87|3.3059511E-5|2009.08711463
1637020800|2021-11-16|2.01630483869|9209464.98|122534542.96|3.3260998E-5|2021.33184929
1637020800|2021-11-16|2.04465676752|7328094.56|124616055.87|3.3692327E-5|2053.45218353
1637020800|2021-11-16|2.06851736426|7374173.37|126070291.86|3.4364143E-5|2094.39747153
1637020800|2021-11-16|2.18859990924|8178548.13|133388983.87|3.6378899E-5|2217.19116018
1637107200|2021-11-17|2.08612555413|7261887.07|127143461.31|3.507561E-5|2137.75937605
1637107200|2021-11-17|2.07423277234|6769347.83|126418629.85|3.476175E-5|2118.63049547
1637107200|2021-11-17|2.1263110227|6841848.48|129592652.14|3.514777E-5|2142.15732435
1637107200|2021-11-17|2.22122744501|6865526.32|135767014.49|3.7216213E-5|2274.74864898
1637107200|2021-11-17|2.35695090516|6337408.45|144062774.13|3.894284E-5|2380.28443894
1637107200|2021-11-17|2.31841214093|6130019.11|141707187.82|3.863612E-5|2361.53694023
1637193600|2021-11-18|2.29799751106|6472900.75|140459394.24|3.7814895E-5|2311.34160041
1637193600|2021-11-18|2.16890888321|7003090.51|132569172.26|3.6195186E-5|2212.3409079
1637193600|2021-11-18|2.13840178695|7714531.64|130704501.72|3.5753516E-5|2185.34492537
1637193600|2021-11-18|2.04195091375|7355888.61|125167223.28|3.4606204E-5|2121.28628253
1637193600|2021-11-18|2.03731232645|7670138.65|124882887.81|3.5125769E-5|2153.13450584
1637193600|2021-11-18|1.98903489081|7285938.44|121923584.27|3.4993102E-5|2145.00230252
1637280000|2021-11-19|1.95385692646|6969115.77|119767250.3|3.4880507E-5|2138.10046984
1637280000|2021-11-19|2.03310515882|6060946.86|124624997.43|3.6062913E-5|2210.57942844
1637280000|2021-11-19|2.12111038669|5069874.24|130019529.65|3.7267809E-5|2284.43697588
1637280000|2021-11-19|2.19129653636|4727210.03|134706016.82|3.7739472E-5|2319.96622349
1637280000|2021-11-19|2.13688330342|4160411.82|131361061.1|3.690195E-5|2268.48106347
1637280000|2021-11-19|2.1304595231|4003329.7|130966170.75|3.6830545E-5|2264.09156944
1637366400|2021-11-20|2.28886090032|4015239.99|140703610.77|3.8843441E-5|2387.83073391
1637366400|2021-11-20|2.31191293145|4311758.53|142120692.96|3.9389252E-5|2421.38348433
1637366400|2021-11-20|2.26184380812|5490639.26|139042783.58|3.8664502E-5|2376.83078049
1637366400|2021-11-20|2.32220281174|5644555.31|143160426.87|3.9765757E-5|2451.5010998
1637366400|2021-11-20|2.3962920762|6368344.41|147727922.29|4.0264762E-5|2482.26403235
1637366400|2021-11-20|2.28641133239|8969298.59|140953934.2|3.8275319E-5|2359.61776404
1637452800|2021-11-21|2.23682038477|8727420.79|137896724.39|3.785726E-5|2333.84503464
1637452800|2021-11-21|2.41766845503|9508520.75|149045744.97|4.0843376E-5|2517.93474425
1637452800|2021-11-21|2.21685573517|10843669.65|136665932.77|3.7674688E-5|2322.58973629
1637452800|2021-11-21|2.39160923884|12488292.47|147858581.73|4.0564341E-5|2507.84527492
1637452800|2021-11-21|2.23513187263|11559964.3|138184542.56|3.7536694E-5|2320.66436577
1637452800|2021-11-21|2.29209648072|9318973.39|141706316.11|3.878015E-5|2397.53965024
1637539200|2021-11-22|2.29379835919|9513060.57|141811532.86|3.9729783E-5|2456.24965458
1637539200|2021-11-22|2.30428729805|9576546.1|142459999.84|4.0211182E-5|2486.01161241
1637539200|2021-11-22|2.36681802733|7721890.33|146325892.64|4.1256292E-5|2550.62437593
1637539200|2021-11-22|2.32805393721|6562859.38|148993661.71|3.9932061E-5|2555.62119627
1637539200|2021-11-22|2.50829522227|7436192.7|160528965.35|4.4409755E-5|2842.19016897
1637539200|2021-11-22|2.40727410762|8037287.09|154063691.7|4.2422245E-5|2714.99105741
1637625600|2021-11-23|2.26707526267|8508938.6|145091073.43|3.9785397E-5|2546.23481303
1637625600|2021-11-23|2.26782065994|8592024.16|145138778.29|4.0209846E-5|2573.39922277
1637625600|2021-11-23|2.23162096296|9026452.82|142822025.52|3.9423743E-5|2523.08923527
1637625600|2021-11-23|2.20081258373|9069209.36|141234007.01|3.8186675E-5|2450.57537589
1637625600|2021-11-23|2.15143308324|8413149.39|138065148.03|3.7467624E-5|2404.43130404
1637625600|2021-11-23|2.06505581196|7837946.57|132522009.9|3.5890301E-5|2303.20885125
1637712000|2021-11-24|1.99046144401|7456109.13|127735022.79|3.536685E-5|2269.61713041
1637712000|2021-11-24|1.91486340598|8138019.1|122883626.57|3.3817937E-5|2170.2178488
1637712000|2021-11-24|1.85128301884|7620683.46|118803445.96|3.2775953E-5|2103.35001261
1637712000|2021-11-24|1.75436010347|8821980.74|112889416.58|3.1232925E-5|2009.77363448
1637712000|2021-11-24|1.7805381133|10390951.26|114573916.95|3.1346617E-5|2017.08947761
1637712000|2021-11-24|1.82901730895|10098202.85|117693452.16|3.2051407E-5|2062.44124534
1637798400|2021-11-25|1.89090232924|10233559.98|121675624.25|3.2760976E-5|2108.10053179
1637798400|2021-11-25|1.89123711052|9480097.72|121697166.73|3.3020475E-5|2124.79875169
1637798400|2021-11-25|1.97174610642|9242960.08|126877752.83|3.3962095E-5|2185.39003626
1637798400|2021-11-25|1.92266864148|7635768.14|124054922.14|3.2776804E-5|2114.8334042
1637798400|2021-11-25|1.8496065322|5446346.55|119340789.87|3.1333142E-5|2021.68507209
1637798400|2021-11-25|1.84390637089|6028712.58|118973002.6|3.129415E-5|2019.16922035
1637884800|2021-11-26|1.78652461853|5482910.43|115270602.37|3.0679958E-5|1979.54016567
1637884800|2021-11-26|1.76606066276|5359414.19|113950221.73|3.0663857E-5|1978.50129269
1637884800|2021-11-26|1.62829398066|5652588.73|105061204.32|2.987796E-5|1927.79344364
1637884800|2021-11-26|1.69717226239|6247977.47|109801276.69|3.1011628E-5|2006.34692311
1637884800|2021-11-26|1.66561021479|6348367.74|107759319.49|3.0742583E-5|1988.9406261
1637884800|2021-11-26|1.60535265826|5666484.54|103860860.4|2.9675585E-5|1919.90948226
1637971200|2021-11-27|1.61261012306|6003189.22|104330393.71|2.963515E-5|1917.29347531
1637971200|2021-11-27|1.60751076347|5518894.31|104000482.47|2.962698E-5|1916.76490394
1637971200|2021-11-27|1.62853502823|4499060.17|105360680.94|2.9731133E-5|1923.50324905
1637971200|2021-11-27|1.60622582307|3663572.89|104197383.82|2.9308542E-5|1901.27275761
1637971200|2021-11-27|1.70336716935|3981216.35|110499034.56|3.0949518E-5|2007.72441822
1637971200|2021-11-27|1.63580841836|3721488.14|106116434.67|2.9760232E-5|1930.57431381
1638057600|2021-11-28|1.54710197742|3554122.4|100361964.2|2.8471157E-5|1846.95080303
1638057600|2021-11-28|1.5941721104|3783441.32|103415448.11|2.9242958E-5|1897.01826164
1638057600|2021-11-28|1.58106888112|3754080.67|102565429.27|2.8843388E-5|1871.09777895
1638057600|2021-11-28|1.54060552617|3560830.25|99940533.28|2.8304301E-5|1836.12669694
1638057600|2021-11-28|1.48326104287|3207853.79|96479138.75|2.7405956E-5|1782.62824619
1638057600|2021-11-28|1.57543254457|3627479.88|102474460.44|2.8060941E-5|1825.23193285
1638144000|2021-11-29|1.60916895643|3538149.98|104668855|2.8043038E-5|1824.06742713
1638144000|2021-11-29|1.59287389277|3475476.3|103608937.92|2.7746535E-5|1804.78130463
1638144000|2021-11-29|1.57858283455|3574053.24|102679371.95|2.7570778E-5|1793.34914029
1638144000|2021-11-29|1.5772457851|3438383.4|102592403.19|2.7633278E-5|1797.41447073
1638144000|2021-11-29|1.63251174846|3734642.85|106471808.95|2.7800608E-5|1813.1453121
1638144000|2021-11-29|1.64108693416|3136138.64|107031079.37|2.8254684E-5|1842.75997988
1638230400|2021-11-30|1.6718911669|3242262.23|109040119.97|2.9113017E-5|1898.74013884
1638230400|2021-11-30|1.60658263593|3343101.56|104780721.87|2.8395009E-5|1851.91192409
1638230400|2021-11-30|1.62180703445|3281964.61|105773651.48|2.8333787E-5|1847.91904807
1638230400|2021-11-30|1.61712435326|3436376.28|105468248.75|2.7662865E-5|1804.16176473
1638230400|2021-11-30|1.69159572799|4090660.01|110620160.29|2.9070081E-5|1901.00800484
1638230400|2021-11-30|1.65666223931|4240258.08|108335720.78|2.8913609E-5|1890.77567958
1638316800|2021-12-01|1.69707971919|4279686.54|110978780.25|2.9620662E-5|1937.01268231
1638316800|2021-12-01|1.7166184341|4324643.72|112256494.39|3.0086188E-5|1967.45527565
1638316800|2021-12-01|1.66846765744|4677517.64|109107723.94|2.923485E-5|1911.78290391
1638316800|2021-12-01|1.65418358618|4556885.23|108173631.81|2.8239549E-5|1846.69622013
1638316800|2021-12-01|1.6517843741|3622579.82|108304714.85|2.8725823E-5|1883.50375366
1638316800|2021-12-01|1.56177620586|3639359.13|102403031.11|2.7336166E-5|1792.38628865
1638403200|2021-12-02|1.53987095502|3532966.99|100966740.76|2.7002429E-5|1770.50371646
1638403200|2021-12-02|1.51863480604|3573981.83|99574322.3|2.6854759E-5|1760.82124374
1638403200|2021-12-02|1.51661846532|3167473.19|99442114.24|2.6803025E-5|1757.42913262
1638403200|2021-12-02|1.50410182839|3357433.21|98621419.47|2.6348891E-5|1727.65233234
1638403200|2021-12-02|1.42376836401|3551975.22|93602312.36|2.5113858E-5|1651.0517023
1638403200|2021-12-02|1.42596671618|3475721.73|93746837.87|2.5057417E-5|1647.34112114
1638489600|2021-12-03|1.38417900115|3475008.65|90999602.54|2.4604069E-5|1617.53682003
1638489600|2021-12-03|1.42314947757|3945543.11|93561625.12|2.5011663E-5|1644.33313163
1638489600|2021-12-03|1.42110404135|4145359.53|93427152.71|2.4954995E-5|1640.60762682
1638489600|2021-12-03|1.40837801385|4323439.19|92590509.88|2.5046712E-5|1646.637346
1638489600|2021-12-03|1.36127283365|4144580.02|89731018.66|2.4805E-5|1635.07113551
1638489600|2021-12-03|1.35919611841|4585642.21|89594127.82|2.544945E-5|1677.55134478
1638576000|2021-12-04|1.31521651512|4651908.21|86695124.4|2.4735232E-5|1630.47223834
1638576000|2021-12-04|1.17378843493|4777792.92|77372609.92|2.4646058E-5|1624.59415595
1638576000|2021-12-04|1.14179527347|5181295.27|75263716.76|2.404787E-5|1585.16339874
1638576000|2021-12-04|1.14667550966|5465984.69|75585407.28|2.3943816E-5|1578.30447145
1638576000|2021-12-04|1.14942895813|5355366.52|75967300.08|2.350886E-5|1553.73205932
1638576000|2021-12-04|1.16793643188|4944756.51|77190483.82|2.3749252E-5|1569.61988873
1638662400|2021-12-05|1.13923102367|5107591.84|75293304.93|2.3173005E-5|1531.5349524
1638662400|2021-12-05|1.16157915703|4398061.07|76770323.01|2.341047E-5|1547.22933245
1638662400|2021-12-05|1.14824285442|4147235.86|75888908.9|2.3317052E-5|1541.05521165
1638662400|2021-12-05|1.14799963713|3911347.82|75872834.34|2.340255E-5|1546.70588897
1638662400|2021-12-05|1.08668454183|4568034.57987|72009893.37|2.2007036E-5|1458.31127358
1638662400|2021-12-05|1.08694017448|4509654.54597|72026833.04|2.201431E-5|1458.79326533