1617148800|2021-03-31|29.3464515348|57915561.71|0|0.000493826042|0
1617148800|2021-03-31|31.5860057094|79391935.78|0|0.000534485106|0
1617235200|2021-04-01|35.0379947064|88368885.69|0|0.000589562123|0
1617235200|2021-04-01|43.8323016351|97142364.48|71617893.51|0.000742727248|1213.54706392
1617235200|2021-04-01|38.3327943296|105954868.34|63469035.47|0.000648678406|1074.04100012
1617235200|2021-04-01|38.2166827439|118430240.69|64127698.75|0.000645207132|1082.65934198
1617235200|2021-04-01|39.436061733|64638575.92|66732944.53|0.000671018337|1135.48431293
1617235200|2021-04-01|46.7347282722|55099576.34|79622162.97|0.000790637707|1347.01295341
1617321600|2021-04-02|59.637412131|65619827.98|101715742.91|0.001007370096|1718.1395711
1617321600|2021-04-02|53.4621748339|63229227.2|91666675.64|0.000892144565|1529.67825791
1617321600|2021-04-02|50.6035845357|73741826.97|86764364.87|0.000843830601|1446.82292421
1617321600|2021-04-02|49.188639348|79936451.2|84170807.17|0.000827077947|1415.28245779
1617321600|2021-04-02|36.5900756521|88506574.46|62426781.39|0.000614582349|1048.54655978
1617321600|2021-04-02|42.8017833624|103446972.46|72809839.04|0.000723534678|1230.80019818
1617408000|2021-04-03|47.5855107773|71015391.4|80723850.32|0.000798500143|1354.57211599
1617408000|2021-04-03|43.0977400963|64005776.69|73000852.07|0.000719360574|1218.4846521
1617408000|2021-04-03|42.5497343578|61401517.87|71974804.59|0.000712776766|1205.69421228
1617408000|2021-04-03|43.7084762196|54481294.26|73920235.14|0.000730652188|1235.68667256
1617408000|2021-04-03|40.8419091984|43316742.71|69072266.82|0.000693673681|1173.1482323
1617408000|2021-04-03|38.802746527|33106696.64|65623613.44|0.000667030403|1128.08884002
1617494400|2021-04-04|38.5537690037|27302293.45|65281747.25|0.000669194816|1133.12415279
1617494400|2021-04-04|41.4993005322|27564482.58|70314186.09|0.00071326962|1208.52573778
1617494400|2021-04-04|40.0971949924|36396858.86|67939601.91|0.000687536071|1164.9425096
1617494400|2021-04-04|40.6650308566|31153985.77|68924376.92|0.000691616134|1172.24086887
1617494400|2021-04-04|39.3778526499|28454569.63|66793993.02|0.000672128025|1140.08539291
1617494400|2021-04-04|40.2348771973|28241109.09|68373582.95|0.000687115056|1167.65655944
1617580800|2021-04-05|39.7885839028|27726417.52|67614453.31|0.000681867178|1158.72624628
1617580800|2021-04-05|38.2177259508|26481542.4|64944740.14|0.000660715496|1122.77732719
1617580800|2021-04-05|41.7728458928|28914144.07|71023119.26|0.000717379594|1219.7046998
1617580800|2021-04-05|39.5581751212|29475789.33|67257419.86|0.000672448919|1143.30803029
1617580800|2021-04-05|39.3229978996|30350295.15|66799156.69|0.000661197669|1123.19632413
1617580800|2021-04-05|40.6331543685|30020604.01|69440517.24|0.000691206203|1181.24514333
1617667200|2021-04-06|39.4677392693|31027450.56|67811153.55|0.000670172842|1151.45164976
1617667200|2021-04-06|39.0762639178|27980209.46|67180056.67|0.000662509208|1138.98826744
1617667200|2021-04-06|38.6897483875|24658015.06|66515238.56|0.000657822531|1130.9254881
1617667200|2021-04-06|34.3872760025|26692916.7|59118370.33|0.000586586702|1008.45585667
1617667200|2021-04-06|32.59763991|25428882.18|56041151.21|0.000557789759|958.939981969
1617667200|2021-04-06|28.632133161|28359666.14|49084319.93|0.000492515025|844.322877428
1617753600|2021-04-07|33.2260621263|31652787.48|56763356.94|0.000575974307|983.99368099
1617753600|2021-04-07|33.5952408126|32108893.87|57344424.31|0.000575148743|981.733506361
1617753600|2021-04-07|30.6628562254|32500232.83|52342619.4|0.000532181135|908.452702397
1617753600|2021-04-07|27.9012730716|29577495.05|47628495.74|0.000490964926|838.095122989
1617753600|2021-04-07|31.9887043946|30488961.45|54577301.63|0.000569028622|970.844156608
1617753600|2021-04-07|30.304376055|27538118.24|51703596.75|0.000537781308|917.531772906
1617840000|2021-04-08|30.1709884087|24830594.32|51362909|0.000532469185|906.472334415
1617840000|2021-04-08|30.7440089052|24794666.21|52310238.76|0.000539980481|918.764627408
1617840000|2021-04-08|32.7640255373|24723088.47|55615859.63|0.000575591641|977.047947713
1617840000|2021-04-08|36.0767928609|23011237.65|61278292.62|0.000627638239|1066.07590695
1617840000|2021-04-08|40.4621993096|25498249.11|68656988.1|0.000699947492|1187.68350334
1617840000|2021-04-08|34.8775772718|23702447.39|59180900.9|0.000601029391|1019.83748898
1617926400|2021-04-09|38.6392989641|24212184.28|65581482.87|0.000663913376|1126.84300344
1617926400|2021-04-09|36.9191553562|23341351.21|62616544.74|0.000632977897|1073.55892692
1617926400|2021-04-09|37.5630871116|22118843.37|63662184.01|0.000647731489|1097.77987947
1617926400|2021-04-09|36.7590969203|24095482.51|62299575.79|0.000628291305|1064.83251911
1617926400|2021-04-09|35.7103093988|20212352.89|60537535.97|0.000610455492|1034.86841551
1617926400|2021-04-09|35.9751703472|17429187.35|60930074.75|0.000615303981|1042.12203013
1618012800|2021-04-10|36.314416198|15460466.26|61468249.12|0.000620607478|1050.48239948
1618012800|2021-04-10|35.9477473987|16568070.23|60703387.22|0.000590012442|996.328179735
1618012800|2021-04-10|35.1662972734|16670012.06|59383786.6|0.00057758242|975.338145683
1618012800|2021-04-10|35.7095378528|14748258.97|60301848.37|0.000590070799|996.438542429
1618012800|2021-04-10|34.9925937853|12982949.2|59161473.73|0.000581690841|983.456317069
1618012800|2021-04-10|32.9983954062|12173589.87|55789911.29|0.000558136861|943.633942788
1618099200|2021-04-11|34.2889316359|11727615.79|57971802.29|0.00056537325|955.868401415
1618099200|2021-04-11|35.465542699|14270012.79|59886333.09|0.000592522899|1000.52109717
1618099200|2021-04-11|36.6566537377|13323758.07|61902568.61|0.000614508544|1037.72858206
1618099200|2021-04-11|36.7725691374|13758133.85|62074512.35|0.000619041911|1044.98341157
1618099200|2021-04-11|34.4265931933|14519907.34|58114350.85|0.000573681147|968.411462197
1618099200|2021-04-11|31.8985957184|14366679.19|53846925.04|0.000533829083|901.13856015
1618185600|2021-04-12|33.3679497836|15021019.66|56478323.47|0.000556779648|942.400754773
1618185600|2021-04-12|32.4460261195|11037066.04|54903282.18|0.000539131168|912.286470451
1618185600|2021-04-12|32.4631715921|12721445.01|54895372.4|0.00054083761|914.558884816
1618185600|2021-04-12|32.3511268082|11516096.74|54653155.64|0.000534960624|903.748621125
1618185600|2021-04-12|30.8655916729|12482010.2|52299692.1|0.000515510935|873.498990733
1618185600|2021-04-12|31.9416653242|13151939.57|54233834.74|0.000531556639|902.531368413
1618272000|2021-04-13|31.1731308571|12660863.95|52928938.11|0.00051406916|872.83933329
1618272000|2021-04-13|31.3391797373|12464055.9|53030125.95|0.00051667564|874.284984297
1618272000|2021-04-13|30.3525415807|11333524.88|51297730.67|0.000482398141|815.283617913
1618272000|2021-04-13|29.4226632258|10905690.08|49740249.69|0.00046829467|791.671835944
1618272000|2021-04-13|27.6176434896|11907209.18|46688787.9|0.000435472157|736.183997096
1618272000|2021-04-13|27.9053164992|14672750.46|47341301.04|0.000441617735|749.203404943
1618358400|2021-04-14|28.1971101181|14754112.8|47807029.05|0.000443775429|752.402807843
1618358400|2021-04-14|28.3380523547|14909866.09|47959913.93|0.000442055479|748.143960627
1618358400|2021-04-14|28.4664657855|15818733.33|48177243.51|0.000446566723|755.778884516
1618358400|2021-04-14|28.3114194481|16354275.49|48006852.74|0.000442818067|750.873751562
1618358400|2021-04-14|27.8220513135|14482728.41|47139089.15|0.000442967251|750.522400383
1618358400|2021-04-14|27.5031741571|10926937.65|46606265.5|0.000436667732|739.967399275
1618444800|2021-04-15|25.1971173594|11435463.98|42698473.08|0.000400603047|678.852988385
1618444800|2021-04-15|27.1139872445|13220446.05|46482196.02|0.00042890724|735.286559823
1618444800|2021-04-15|28.0237824133|12690286.68|48022649.63|0.000446470793|765.089813576
1618444800|2021-04-15|27.760353536|12568457|47562628.84|0.000440272754|754.33223715
1618444800|2021-04-15|26.8207878308|12691731.17|45952843.32|0.000427557871|732.547454618
1618444800|2021-04-15|25.8981326755|13194876.18|44372031.16|0.00040767883|698.488110116
1618531200|2021-04-16|25.8206801637|12273062.01|44239329.49|0.000408811548|700.428829009
1618531200|2021-04-16|25.6886004965|11560875.29|44013033.52|0.000414675301|710.475369233
1618531200|2021-04-16|25.2430494428|10950825.78|43249657.82|0.000414124489|709.531646909
1618531200|2021-04-16|22.4401973609|12686989.11|38447449.05|0.000369733164|633.474686357
1618531200|2021-04-16|20.6527538168|12991490.81|35395037.76|0.000334110584|572.604352988
1618531200|2021-04-16|21.3204777472|13894784.12|36529000.55|0.000344208227|589.742062185
1618617600|2021-04-17|23.3580517707|14801944.38|40020035.96|0.000376852812|645.672988309
1618617600|2021-04-17|22.9790603991|13817310.9|39370698.91|0.000369624829|633.289072724
1618617600|2021-04-17|22.4409087379|14165503.25|38448667.87|0.000363209815|622.29804092
1618617600|2021-04-17|22.4320739133|11762546.25|38433530.91|0.000366782066|628.418483522
1618617600|2021-04-17|22.8164875299|10887862.32|39092158.04|0.000377462611|646.717774771
1618617600|2021-04-17|22.2022577696|9124782.76|38039780.16|0.000361986283|620.201727642
1618704000|2021-04-18|21.046662243|8185973.18|36059864.41|0.000350719248|600.8975857
1618704000|2021-04-18|19.2419263339|9191617.44|32967757.39|0.000338479377|579.926655408
1618704000|2021-04-18|19.9320369685|9507050.53|34150144.2|0.000362191464|620.553270254
1618704000|2021-04-18|19.7383593461|9672991.75|33818310.64|0.000357915783|613.227620401
1618704000|2021-04-18|19.5281418218|9413518.76|33458138.79|0.000353824673|606.218201639
1618704000|2021-04-18|21.8342993553|9167190.68|37409346.2|0.000387656484|664.18323669
1618790400|2021-04-19|21.6532095707|8980527.36|37099079.76|0.000381026139|652.823272008
1618790400|2021-04-19|22.2294650123|7487065.84|38086395.13|0.000393093967|673.499436091
1618790400|2021-04-19|20.3811530115|6376798.98|34919627.9|0.000359059808|615.187712006
1618790400|2021-04-19|19.3355487251|6767377.28|33128163.38|0.000340751371|583.819329409
1618790400|2021-04-19|17.9642026847|6558631.7|30778595.94|0.000324179861|555.426874697
1618790400|2021-04-19|17.9064461573|6556695.06|30679639.99|0.000318065763|544.951411144
1618876800|2021-04-20|17.2276374978|6410057.47|29516617.18|0.000314183138|538.299195693
1618876800|2021-04-20|16.7175089805|6885944.65|28642599.01|0.000304359952|521.468842636
1618876800|2021-04-20|16.4945827433|7479028.27|28260652.94|0.000300240592|514.411022155
1618876800|2021-04-20|16.5697617802|6538736.96|28389459.39|0.000294373807|504.359287125
1618876800|2021-04-20|16.2331224887|6758786.57|27812685.41|0.000290138198|497.102293908
1618876800|2021-04-20|19.1153065511|7098679.91|32750815.99|0.000335361514|574.584729037
1618963200|2021-04-21|17.9577629938|7376298.36|30767562.63|0.000320155374|548.531602978
1618963200|2021-04-21|18.2415321749|6927929.36|31253752.7|0.000329673236|564.838835411
1618963200|2021-04-21|18.3471621496|6360905.88|31434731.64|0.000329748632|564.968013639
1618963200|2021-04-21|17.9415285612|6248093.38|30739747.7|0.000322694931|552.882700555
1618963200|2021-04-21|22.225133921|7564176.57|38078974.54|0.000399616919|684.675401213
1618963200|2021-04-21|22.1288948706|9782626.17|37914085.35|0.000403269387|690.933281898
1619049600|2021-04-22|20.6788364049|9916962.68|35429657.6|0.000382242186|654.906760957
1619049600|2021-04-22|20.9141013997|10429509.71|35832744.03|0.000383383948|656.862975433
1619049600|2021-04-22|20.5785282885|10445802.94|35257796.76|0.000378865441|649.121284616
1619049600|2021-04-22|20.2776755037|10894971.24|34742336.85|0.000372246117|637.780202449
1619049600|2021-04-22|20.5557609869|9881669.68|35218788.88|0.000384171503|658.212316561
1619049600|2021-04-22|18.1752355575|7694997.28|31150551.91|0.000351434996|602.324742986
1619136000|2021-04-23|16.4088007614|7173933.5|28123057.78|0.000321203586|550.511103132
1619136000|2021-04-23|16.1615501193|7545151.86|27699294.7|0.000326073927|558.858384949
1619136000|2021-04-23|15.9420272902|7501475.59|27323054.33|0.000330624727|566.65800492
1619136000|2021-04-23|15.5336675862|7074054.73|26623166.28|0.000316172298|541.887974367
1619136000|2021-04-23|15.4965445858|6106397.77|26559541.14|0.000310157439|531.579102385
1619136000|2021-04-23|17.1583322101|5399273.64|29407680.38|0.000340419775|583.445746106
1619222400|2021-04-24|16.6832324811|4794023.58|28593406.55|0.000334893946|573.975023123
1619222400|2021-04-24|16.3199831725|3518791.57|27970833.24|0.000323236238|553.99486719
1619222400|2021-04-24|16.3919928064|3224884.68|28094250.62|0.000330732485|566.84269152
1619222400|2021-04-24|15.5536210486|2964885.66|26657364.54|0.000313230235|536.845570123
1619222400|2021-04-24|15.0661794437|3315468.12|25821937.95|0.000300519322|515.06032531
1619222400|2021-04-24|16.5751120362|3691046.77|28408098.82|0.000325835918|558.450460993
1619308800|2021-04-25|16.0013950821|3856969.96|27424804.84|0.000318742518|546.293076666
1619308800|2021-04-25|15.7414415915|3970493.71|26979270.33|0.000315397475|540.56000462
1619308800|2021-04-25|15.6508336597|4038825.22|26823977.32|0.000316122943|541.8033849
1619308800|2021-04-25|15.8424812672|4207293.49|27152442.32|0.000317352481|543.910691143
1619308800|2021-04-25|15.9378158337|4472976.26|27315836.31|0.00031914034|546.974904111
1619308800|2021-04-25|14.4259381091|4602201.6|24724627.77|0.000303708389|520.526069906
1619395200|2021-04-26|20.2453450198|6329174.37|34698514.3|0.000389948923|668.333795634
1619395200|2021-04-26|19.4391052239|7132372.51|33316699.22|0.000370016131|634.17096626
1619395200|2021-04-26|18.4868182616|2484402.69|31684573.77|0.000346568324|593.983749543
1619395200|2021-04-26|19.1180972417|2682808.68|32766523.36|0.000356225573|610.53531696
1619395200|2021-04-26|19.0065301717|3003074.45|32575308.46|0.000351504352|602.443612167
1619395200|2021-04-26|19.0055043686|3340474.52|32573550.34|0.000356415743|610.861249531
1619481600|2021-04-27|19.4473017872|3140690.45|33330747.31|0.00036169303|619.905996145
1619481600|2021-04-27|20.292567918|3387793.69|34779449.66|0.000376123121|644.637741543
1619481600|2021-04-27|19.3627770162|3243898.43|33185880.24|0.000355348854|609.032707571
1619481600|2021-04-27|18.5675315014|3352800.23|31822908.26|0.000339537382|581.933411958
1619481600|2021-04-27|19.9032321352|3042047|34112166.73|0.000362697974|621.628370591
1619481600|2021-04-27|19.3407781138|2652800.99|33148176.3|0.00034969147|599.336512209
1619568000|2021-04-28|19.8288723739|2681286.39|33984721.47|0.000357333751|612.434624147
1619568000|2021-04-28|18.9019089946|2145125.44|32395998.14|0.000345917216|592.867815062
1619568000|2021-04-28|18.8479284216|2071890.26|32303480.79|0.00034725736|595.164689031
1619568000|2021-04-28|18.6936340507|1945332.54|32039035.53|0.000341079104|584.575770658
1619568000|2021-04-28|19.4249981251|2064639.94|33292521.05|0.000354257115|607.161575116
1619568000|2021-04-28|19.3403351569|1764230.43|33147417.11|0.000352920876|604.871393835
1619654400|2021-04-29|19.586366162|1640802.38|33569089.87|0.000358680229|614.742354059
1619654400|2021-04-29|18.9001454569|1685548.97|32392975.61|0.000350436388|600.613227831
1619654400|2021-04-29|17.9592831328|1532397.74|30780430.86|0.000329049723|563.958604217
1619654400|2021-04-29|17.6103346263|1550481.15|30182367.71|0.00032795073|562.075039098
1619654400|2021-04-29|16.9453549013|1437795.09|29042658.39|0.000320540113|549.373976311
1619654400|2021-04-29|17.7368525411|1655654.91|30399206.88|0.000332430104|569.752242186
1619740800|2021-04-30|17.2555640978|1639532.24|29574326.2|0.000323111541|553.781148987
1619740800|2021-04-30|17.5868248583|1643087.07|30142074.3|0.000323823073|555.000644236
1619740800|2021-04-30|17.5280674147|1620058.49|30041369.87|0.000322044442|551.952247091
1619740800|2021-04-30|17.0501266004|1650046.47|29222226.69|0.000305239708|523.150598878
1619740800|2021-04-30|16.7082281242|1706569.93|28636246.6|0.000295381417|506.254465487
1619740800|2021-04-30|16.8448355843|1351873.36|28870378.24|0.000295443102|506.360187398
1619827200|2021-05-01|16.459458487|1415957.72|28209880.1|0.000281963304|483.257149968
1619827200|2021-05-01|16.9548604377|1420817.12|29058949.94|0.000291583514|499.745236345
1619827200|2021-05-01|16.3452934752|1539254.5|28014212.59|0.000284192284|487.077400752
1619827200|2021-05-01|16.8253227843|1626309.8|28836935.24|0.000291842016|500.188283078
1619827200|2021-05-01|16.8456787058|1560211.92|28871823.27|0.000292437289|501.20852196
1619827200|2021-05-01|15.9146731347|1653098.72|27276172.02|0.000277095053|474.91345047
1619913600|2021-05-02|16.5788804515|1796524.92|28414557.51|0.000288492256|494.447126468
1619913600|2021-05-02|16.5964253656|1790488.2|28444627.76|0.000291294255|499.249475089
1619913600|2021-05-02|16.3287915855|1523804.25|27985929.99|0.00028961331|496.368501944
1619913600|2021-05-02|16.4701500055|1495141.19|28228204.31|0.000290496078|497.881478815
1619913600|2021-05-02|16.1986989102|1502255.36|27762964.04|0.000285025031|488.504646578
1619913600|2021-05-02|17.2374229326|1372386.14|29543234.04|0.000304010584|521.044002278
1620000000|2021-05-03|15.5618668318|1431773.11|26671496.99|0.0002680175|459.355424498
1620000000|2021-05-03|15.5756653812|1438879.24|26695146.34|0.000268601643|460.356587764
1620000000|2021-05-03|15.5907911353|1525353.05|26721070.38|0.000266923364|457.480183885
1620000000|2021-05-03|14.8853310299|1549019.73|25511981.7|0.000257890684|441.9990659
1620000000|2021-05-03|14.7214380313|1674642.09|25231085.35|0.000253853116|435.07907465
1620000000|2021-05-03|14.539645829|1722452.12|24919511.53|0.000254428546|436.065304491
1620086400|2021-05-04|14.0876276359|1683331.47|24144797.16|0.000252583578|432.903212263
1620086400|2021-05-04|15.3238431824|1817607.36|26263548.05|0.000273381208|468.548288235
1620086400|2021-05-04|15.1468540595|1733278.04|25960206.24|0.000269745306|462.316712666
1620086400|2021-05-04|16.0509292104|1737158.74|27509701.42|0.000289494098|496.164184293
1620086400|2021-05-04|14.660406178|1604623.9|25126482.8|0.000270707992|463.966661101
1620086400|2021-05-04|15.1915770924|1659330.57|26036857.09|0.000279386108|478.840091629
1620172800|2021-05-05|15.4079685444|1442976.54|26407730.58|0.000280960127|481.537804036
1620172800|2021-05-05|15.0947351677|1343935.01|25870879.63|0.000276257096|473.477275233
1620172800|2021-05-05|14.7896801635|1359891.25|25348045.6|0.000267105619|457.792550994
1620172800|2021-05-05|15.0391953826|1249882.15|25775689.94|0.000267639227|458.707102037
1620172800|2021-05-05|14.9665144872|1205765.7|25651122.1|0.000261099628|447.498877833
1620172800|2021-05-05|15.007475225|1347533.81|25721324.74|0.000264191955|452.79881968
1620259200|2021-05-06|14.5697488717|1386567.76|24971105.16|0.000256427105|439.490636471
1620259200|2021-05-06|14.1504403653|1395164.39|24252451.95|0.000247382036|423.988284923
1620259200|2021-05-06|14.0440460829|1301289.65|24070102.7|0.00024512635|420.122262784
1620259200|2021-05-06|14.1588042617|1360925.7|24266786.84|0.000247490521|424.17421747
1620259200|2021-05-06|14.2210500509|1538111.8|24373469.95|0.000249942052|428.375898536
1620259200|2021-05-06|13.9866528694|1465590.37|23971736.42|0.00024825876|425.490902953
1620345600|2021-05-07|13.4058067606|1411922.62|22976223.78|0.00023820417|408.258332601
1620345600|2021-05-07|12.9825966776|1406691.44|22250883.65|0.000232311509|398.158895766
1620345600|2021-05-07|12.9093735498|1434029.17|22125386.47|0.000229471202|393.290891182
1620345600|2021-05-07|13.2015686582|1423890.09|22626179.92|0.000230829833|395.619450051
1620345600|2021-05-07|12.8785482879|1277586.46|22072555.03|0.000221733612|380.029429051
1620345600|2021-05-07|12.7353035585|1078470.98|21827047.76|0.000222189278|380.810395321
1620432000|2021-05-08|12.7899500791|1074128.76|21920706.48|0.000221991548|380.471505724
1620432000|2021-05-08|13.5454205177|1035192.55|23215507.92|0.000233778982|400.673999087
1620432000|2021-05-08|13.4324778163|1061672.83|23021935.32|0.000228348502|391.366694616
1620432000|2021-05-08|13.2114294402|1053152.96|22643080.32|0.000224327433|384.474981029
1620432000|2021-05-08|14.5594826141|1145203.5|24953509.82|0.000247230236|423.728114889
1620432000|2021-05-08|15.1295972492|1307725.04|25930629.78|0.000257186752|440.792596166
1620518400|2021-05-09|15.4788756257|1595416.91|26529258.29|0.000261785469|448.674341186
1620518400|2021-05-09|14.5937166926|1600733.01|25012183.63|0.000249506794|427.629909495
1620518400|2021-05-09|15.1316283661|1755485.68|25934110.91|0.00026097302|447.281884107
1620518400|2021-05-09|14.1012033121|1687009.25|24168064.53|0.000246198941|421.96057752
1620518400|2021-05-09|14.1066889961|1772233.4|24177466.44|0.000245397643|420.587232038
1620518400|2021-05-09|13.7229281435|1555985.61|23519738.39|0.000236391234|405.151139992
1620604800|2021-05-10|13.3281805663|1300950.88|22843180.17|0.000226761432|388.64661392
1620604800|2021-05-10|13.4213175128|1358120.01|23002807.67|0.000227403555|389.747149201
1620604800|2021-05-10|13.0327090211|1239229.11|22336771.24|0.000224714259|385.137962454
1620604800|2021-05-10|12.6057438388|1255723.51|21604995.24|0.000218427983|374.363908495
1620604800|2021-05-10|12.1703200688|3677914.38|20858722.07|0.000213283867|365.547403734
1620604800|2021-05-10|10.6492672713|3700376.73|18251788.37|0.000191150636|327.613240064
1620691200|2021-05-11|9.34730470771|3923862.85|16020353.61|0.000168350219|288.535585715
1620691200|2021-05-11|10.1606555803|4275366.97|17414356.37|0.000185067681|317.18765822
1620691200|2021-05-11|9.97295465129|4433775.27|17092655.58|0.000178374531|305.716262555
1620691200|2021-05-11|9.45179878324|4344299.92|16199446.09|0.00016971835|290.880426505
1620691200|2021-05-11|9.47905816055|2208469.51|16246165.96|0.000167874|287.719393443
1620691200|2021-05-11|9.66573871888|2102940.81|16566117.93|0.000170987556|293.055719758
1620777600|2021-05-12|9.64510006191|1737405.05|16530745.32|0.000169021882|289.686749429
1620777600|2021-05-12|9.50684953218|1475889.65|16293797.62|0.000165942025|284.408179897
1620777600|2021-05-12|8.99168415232|1336565.73|15410855.23|0.000158050366|270.882658711
1620777600|2021-05-12|9.35359178986|1331542.42|16031129.04|0.0001648639|282.560380473
1620777600|2021-05-12|8.97941440064|1262459.89|15389826.09|0.000163620795|280.429821746
1620777600|2021-05-12|8.13279155188|1376728.44|13938798.46|0.000149221138|255.750237208
1620864000|2021-05-13|8.17586248952|1227039.09|14012617.78|0.000162281607|278.134586355
1620864000|2021-05-13|7.84538234664|1226228.02|13446207.58|0.000154207719|264.296742784
1620864000|2021-05-13|7.86452371564|1157213|13479013.99|0.000160269995|274.68688288
1620864000|2021-05-13|9.2791222868|1368872.51|15903495.7|0.000183577177|314.633082182
1620864000|2021-05-13|8.59747820783|1527364.64|14735225.32|0.000177356704|303.971808044
1620864000|2021-05-13|13.0863571419|3690401.79|22428718.8|0.000264152895|452.731874725
1620950400|2021-05-14|11.8721828729|4617586.99|20347744.47|0.000237208283|406.551480914
1620950400|2021-05-14|11.6598920053|4759463.37|19983898.97|0.000234808603|402.438667316
1620950400|2021-05-14|12.2777195104|5132200.52|21042794.07|0.000243133684|416.70703094
1620950400|2021-05-14|12.657065399|5881884.04|21692955.31|0.000248582293|426.04540649
1620950400|2021-05-14|11.2446446085|5828932.64|19272206.1|0.000222196909|380.823474118
1620950400|2021-05-14|10.5341632574|3385374.51|18054511.5|0.000211396865|362.313269402
1621036800|2021-05-15|10.1048090526|2988751.34|17318640.96|0.000199677264|342.227035174
1621036800|2021-05-15|10.0933988248|2704839.53|17299084.96|0.000203102981|348.098374484
1621036800|2021-05-15|9.91515107032|2026961.78|16993585.98|0.00020341069|348.625757212
1621036800|2021-05-15|9.87182337285|1551481.19|16919326.6|0.000201496083|345.344310584
1621036800|2021-05-15|9.52199602106|1254586.54|16319757.2|0.000199041102|341.136716532
1621036800|2021-05-15|9.57253980785|1055479.43|16406384.24|0.00019755998|338.598220262
1621123200|2021-05-16|9.33394167841|942329.66|15997450.7|0.000194200755|332.840841635
1621123200|2021-05-16|9.36906386866|932825.22|16057646.65|0.000194200473|332.84035827
1621123200|2021-05-16|11.7004160266|1419117.39|20053353.13|0.000237421486|406.916889843
1621123200|2021-05-16|13.7842124687|2062221.83|23624773.65|0.000281425838|482.335986701
1621123200|2021-05-16|11.9143493315|3389453.77|20420013.6|0.00025216627|432.187987743
1621123200|2021-05-16|11.439114138|4026641.45|19605507.59|0.000253620463|434.680330344
1621209600|2021-05-17|11.7998688859|4176121.93|20223805.47|0.000263733007|452.012228371
1621209600|2021-05-17|11.9005181607|4442170.86|20396308.35|0.000274804111|470.987003097
1621209600|2021-05-17|12.1710543455|4546544.68|20859980.55|0.000268311905|459.860005614
1621209600|2021-05-17|12.7157612231|4535841.56|21793554.13|0.000282143933|483.566730171
1621209600|2021-05-17|11.8605124319|3150950.89|20327742.49|0.000277327788|475.312335123
1621209600|2021-05-17|11.835226579|2432337.05|20284405.05|0.000271121294|464.67501982
1621296000|2021-05-18|12.108077677|2369064.25|20752044.78|0.000269022274|461.077507579
1621296000|2021-05-18|12.6785743998|2078122|21729819.61|0.000279232455|478.576745704
1621296000|2021-05-18|12.4110525404|1825845.89|21271313.66|0.000275351782|471.925656804
1621296000|2021-05-18|12.5519247335|1333431.16|21512754.63|0.000286380847|490.828380749
1621296000|2021-05-18|12.0546905824|1470698.53|20660544.59|0.000277461356|475.541257443
1621296000|2021-05-18|12.1749564996|1478421.61|20866668.45|0.00028325324|485.467972444
1621382400|2021-05-19|11.7349942989|1477375.25|20112616.86|0.000286985498|491.864692785
1621382400|2021-05-19|9.88582180397|1610677.66|16943318.52|0.000251033793|430.247034432
1621382400|2021-05-19|10.2347112085|1816577.47|17541280.37|0.000253177212|433.920642069
1621382400|2021-05-19|7.56054576426|1584420.99|12958025.91|0.000210505702|360.785904321
1621382400|2021-05-19|8.66946243114|1598655.28|14858599.14|0.000218639088|374.725721546
1621382400|2021-05-19|8.12115813376|1524248.99|13918859.94|0.000209553565|359.154036053
1621468800|2021-05-20|7.28513717024|1392180.98|12486002.89|0.000196269578|336.3865993
1621468800|2021-05-20|8.09037436046|1316725.75|13866099.6|0.000202760122|347.510748118
1621468800|2021-05-20|7.88889914662|1141032.28|13520791.06|0.000197367423|338.26819672
1621468800|2021-05-20|8.55129533618|1093959.73|14656072.46|0.000204376634|350.281289475
1621468800|2021-05-20|8.29470338589|1039260.65|14216299.29|0.0002083995|357.176082863
1621468800|2021-05-20|8.2789199183|975515.41|14189247.99|0.000203429674|348.658293762
1621555200|2021-05-21|8.57240334081|1062617.68|14692249.49|0.000206351869|353.66664651
1621555200|2021-05-21|8.40667829545|1034606.49|14408213.19|0.000210596338|360.941245555
1621555200|2021-05-21|8.04168119488|972216.63|13782644.34|0.000196524463|336.82344674
1621555200|2021-05-21|7.88075850703|1234408.3|13506838.81|0.000191119722|327.560256562
1621555200|2021-05-21|6.97280987943|1169367.29|11950704.87|0.000186474918|319.599522891
1621555200|2021-05-21|6.69696461952|1165683.7|11477933.44|0.00018350789|314.514331014
1621641600|2021-05-22|6.92917336919|1167920.57|11875916.22|0.000183812324|315.036100805
1621641600|2021-05-22|6.27880916433|1150350.84|10761256.45|0.000172519371|295.681098969
1621641600|2021-05-22|6.45153136987|1209283.11|11057285.19|0.000173980825|298.185886316
1621641600|2021-05-22|6.42497559463|981520.66|11011771.22|0.000166998567|286.218988195
1621641600|2021-05-22|6.24779960005|1628160.22|10708109.13|0.000164200757|281.423819223
1621641600|2021-05-22|6.49171199968|1776519.84|11126150.8|0.00016995606|291.287837943
1621728000|2021-05-23|6.79417222773|1461164.03|11644537.65|0.000178699828|306.273789573
1621728000|2021-05-23|6.5766132387|1283374.92|11271663.11|0.000177482324|304.187108394
1621728000|2021-05-23|5.66251147246|1223062.84|9704983.3|0.000165347128|283.388585392
1621728000|2021-05-23|5.19637897666|1301718.36|8906078.42|0.000153964985|263.880720883
1621728000|2021-05-23|4.80905391004|1266645.39|8242241.65|0.00014648072|251.053432523
1621728000|2021-05-23|4.92180236735|1387280.69|8435481.33|0.000144369951|247.435783759
1621814400|2021-05-24|4.830082591|1049561.94|8278282.72|0.000137129664|235.026649442
1621814400|2021-05-24|4.93563514214|1081917.09|8459189.33|0.000139657906|239.359805631
1621814400|2021-05-24|5.64183941809|1276223.09|9669553.45|0.000155146747|265.906143642
1621814400|2021-05-24|5.84701199504|1244231.12|10021198.91|0.000155402146|266.343872294
1621814400|2021-05-24|6.0847791795|1174347.89|10428708.29|0.000161598576|276.963938948
1621814400|2021-05-24|5.90456166674|1270915.73|10119833.34|0.000152710755|261.731094881
1621900800|2021-05-25|6.00699857731|1165249.33|10295400.05|0.000154407167|264.638576885
1621900800|2021-05-25|5.92108584512|1205541.25|10148154.14|0.000154278641|264.418295956
1621900800|2021-05-25|5.80411845415|1207928.77|9947683.63|0.000152787597|261.862794419
1621900800|2021-05-25|5.6273824634|1300588.25|9644775.66|0.000149879381|256.87840043
1621900800|2021-05-25|6.09050006257|1453323.42|10438513.32|0.000160671102|275.374340552
1621900800|2021-05-25|6.58561200506|1567192.77|11287086.1|0.000173162746|296.783779839
1621987200|2021-05-26|6.29014017203|1096669.18|10780676.67|0.000162479146|278.473148569
1621987200|2021-05-26|6.79954404807|1182839.25|11653744.41|0.000173099713|296.675747445
1621987200|2021-05-26|7.09541874809|1373111.87|12160844.32|0.000175967575|301.590978759
1621987200|2021-05-26|7.01871023929|1500501.45|12029373.54|0.000180083388|308.645074201
1621987200|2021-05-26|7.26963710618|1610943.97|12459437.31|0.000186882066|320.297334197
1621987200|2021-05-26|7.19638600844|1603559.35|12333892.19|0.000184104458|315.53678944
1622073600|2021-05-27|6.9626219106|1341960.53|11933243.7|0.000184919991|316.934532126
1622073600|2021-05-27|7.25469459871|1406391.91|12433827.34|0.000189936876|325.532975861
1622073600|2021-05-27|7.23060015894|1367865.96|12392531.85|0.000183963171|315.294637476
1622073600|2021-05-27|7.64136050636|1474222.74|13096534.37|0.000191494031|328.201785082
1622073600|2021-05-27|7.80360507965|1509920.72|13374605.48|0.000199331385|341.634232761
1622073600|2021-05-27|8.03789047034|1664116.8|13776147.42|0.000205823746|352.761496053
1622160000|2021-05-28|8.56647558065|1636540.66|14682089.89|0.000224770288|385.233990565
1622160000|2021-05-28|7.91899291384|1618456.32|13572368.79|0.000213809884|366.448944729
1622160000|2021-05-28|7.78329488647|1726549.04|13339795.83|0.000216263716|370.654569685
1622160000|2021-05-28|7.85167004922|2223794.82|13456984.08|0.000211982147|363.316384863
1622160000|2021-05-28|7.91113804036|2376141.58|13558906.32|0.000220036278|377.120366903
1622160000|2021-05-28|7.47521264114|2474981.11|12811773.4|0.0002131414|365.303229493
1622246400|2021-05-29|7.70228068889|1844255.19|13200945.52|0.000211985861|363.322750119
1622246400|2021-05-29|7.7292155603|1814931.72|13247109.22|0.000209787057|359.554218063
1622246400|2021-05-29|7.55269207919|1768911.26|12944565.47|0.000213214828|365.429077643
1622246400|2021-05-29|7.26557202971|1682450.72|12452470.17|0.000208239349|356.901599907
1622246400|2021-05-29|6.95707634957|1714654.24|11923739.16|0.000205259051|351.793664663
1622246400|2021-05-29|6.6446037393|1668685.08|11388192.09|0.000191799915|328.726040041
1622332800|2021-05-30|6.58185669762|1014094.31|11280649.88|0.000193908066|332.339201831
1622332800|2021-05-30|7.04448121209|1090630.94|12073542.43|0.000199283232|341.55170334
1622332800|2021-05-30|7.10914539817|1113987.02|12184370.44|0.000198029395|339.402751182
1622332800|2021-05-30|7.01924607207|1053321.21|12030291.9|0.000196616177|336.980635425
1622332800|2021-05-30|7.12392840491|1000369.46|12209707.04|0.000198763549|340.661018133
1622332800|2021-05-30|7.19197393788|910189.11|12326330.34|0.000199769896|342.385797189
1622419200|2021-05-31|6.83958407973|633655.11|11722369.06|0.000196057119|336.022465543
1622419200|2021-05-31|6.88955727671|624953.8|11808018.16|0.000199823431|342.477550773
1622419200|2021-05-31|6.77222005524|1331465.08|11606913.8|0.00018792237|322.0803122
1622419200|2021-05-31|6.71017893846|1473353.13|11500581.48|0.000182319311|312.477224641
1622419200|2021-05-31|6.71916090276|1544211.08|11515975.67|0.000181707278|311.428260581
1622419200|2021-05-31|6.53256241639|1678608.14|11196164.37|0.000177035512|303.421316987
1622505600|2021-06-01|6.63402512034|1534512.62|11370061.38|0.000177966484|305.016910542
1622505600|2021-06-01|6.71755348927|1565930.97|11513220.73|0.000179974314|308.458132283
1622505600|2021-06-01|6.62721577489|929405.81|11358390.84|0.00018271465|313.154796432
1622505600|2021-06-01|6.6993090261|974964.65|11481951.52|0.000181094487|310.377997518
1622505600|2021-06-01|6.61468020967|967148.2|11336906.12|0.000182805913|313.311212057
1622505600|2021-06-01|6.67917980338|914892.34|11447452.03|0.000183429617|314.380178899
1622592000|2021-06-02|6.65859496101|682391.74|11412171.65|0.00018353939|314.568318914
1622592000|2021-06-02|6.79909290485|686507.36|11652971.2|0.000184550833|316.301832021
1622592000|2021-06-02|6.84230944597|712046.84|11727040.07|0.000183319018|314.190623305
1622592000|2021-06-02|6.87400048971|644005.89|11781355.37|0.000182969402|313.591415948
1622592000|2021-06-02|7.37120214017|947379|12633509.71|0.000193753996|332.07514097
1622592000|2021-06-02|7.21132099449|1016988.39|12359489.28|0.000190857548|327.110916338
1622678400|2021-06-03|7.15135118518|957883.41|12256706.97|0.000191485864|328.187787618
1622678400|2021-06-03|7.63760812564|1042388.41|13090103.16|0.000196556191|336.87782544
1622678400|2021-06-03|7.86669477873|1195233.52|13482734.97|0.000200844992|344.228405112
1622678400|2021-06-03|7.62407773353|1372787.59|13066913.41|0.000198063583|339.461345909
1622678400|2021-06-03|7.57815812615|1652024.33|12988211.75|0.000195149143|334.466284541
1622678400|2021-06-03|7.29416734599|1931403.28|12501479.71|0.000188057575|322.312040108
1622764800|2021-06-04|7.19644514384|1646010.11|12333993.54|0.000190195227|325.975763626
1622764800|2021-06-04|6.97389274907|1841104.37|11952560.8|0.000189627761|325.003183197
1622764800|2021-06-04|7.2014315723|1871177.07|12342539.79|0.000195562173|335.174177167
1622764800|2021-06-04|6.84726566547|2034633.02|11735534.54|0.00018612698|319.003191834
1622764800|2021-06-04|7.13672661416|1898931.28|12231641.91|0.000192144799|329.317137016
1622764800|2021-06-04|7.28302786785|1763618.94|12482387.75|0.000195742285|335.482871242
1622851200|2021-06-05|7.3429268875|1642702.14|12585048.73|0.00019477652|333.827645735
1622851200|2021-06-05|7.5809746286|1496466.53|12993038.96|0.000201449831|345.265039246
1622851200|2021-06-05|7.16609811781|1453056.54|12281981.75|0.00019664529|337.030532278
1622851200|2021-06-05|6.96402609671|1233394.6|11935650.34|0.000194795456|333.860100228
1622851200|2021-06-05|7.04640486634|1256815.19|12076839.38|0.000195612933|335.261174642
1622851200|2021-06-05|7.02472308903|1231708.2|12039678.97|0.00020058359|343.780388158
1622937600|2021-06-06|7.28901803628|1276058.41|12492654.31|0.000202086783|346.356711984
1622937600|2021-06-06|7.07378345579|1276339.11|12123763.57|0.00019536528|334.836722004
1622937600|2021-06-06|7.27049094496|1247541.26|12460900.71|0.000200845558|344.229375324
1622937600|2021-06-06|7.09544941341|1256506.67|12160896.88|0.000198959603|340.99703548
1622937600|2021-06-06|7.02458165352|1244926.4|12039436.56|0.000194964731|334.150220766
1622937600|2021-06-06|6.90893510864|1296944.44|11841229.85|0.000192036086|329.130813659
1623024000|2021-06-07|7.23023441345|961965.87|12391905|0.00019691737|337.496850358
1623024000|2021-06-07|7.18916675772|956206.61|12321519.11|0.00019796093|339.285408759
1623024000|2021-06-07|6.88656117395|1238707.84|11802883.14|0.000189508006|324.797935053
1623024000|2021-06-07|6.9264092319|1224142.96|11871178.76|0.000190649146|326.753735859
1623024000|2021-06-07|6.69765355851|1253523.34|11479114.22|0.000187328682|321.062789912
1623024000|2021-06-07|6.35973695503|1372464.87|10899958.66|0.000186257004|319.226040022
1623110400|2021-06-08|6.24952057216|1313066.08|10711058.7|0.000185016022|317.099119716
1623110400|2021-06-08|6.16872391645|1379433.36|10572581.25|0.000187400457|321.185805161
1623110400|2021-06-08|6.1259483595|1141860.49|10499268.18|0.00018646153|319.576577182
1623110400|2021-06-08|5.92111164302|1136110.62|10148198.36|0.00018181052|311.605207287
1623110400|2021-06-08|5.90205001653|1293109.44|10115528.62|0.000183452743|314.419814647
1623110400|2021-06-08|6.14130137805|1208860.29|10525581.73|0.00018293387|313.530517612
1623196800|2021-06-09|5.87690658099|964967.46|10072435.26|0.000180493506|309.347975671
1623196800|2021-06-09|5.97935424018|913564.08|10248020.4|0.000178411269|305.779228134
1623196800|2021-06-09|5.87379261033|945236.01|10067098.23|0.000172454745|295.570336462
1623196800|2021-06-09|5.86953298639|904402.39|10059797.65|0.000168092461|288.093813949
1623196800|2021-06-09|6.10842628984|935912.22|10469237.09|0.000167004203|286.228647654
1623196800|2021-06-09|6.06825088195|897085.62|10400380.43|0.00016551164|283.670542811
1623283200|2021-06-10|6.28979754035|726476.2|10780089.44|0.00017010158|291.537244963
1623283200|2021-06-10|5.93547638571|757903.21|10172818.1|0.000161014808|275.963418393
1623283200|2021-06-10|5.9369035656|1040489.89|10175264.15|0.000158555194|271.747883973
1623283200|2021-06-10|5.82444289754|1069665.79|9982517.71|0.000153938595|263.835490857
1623283200|2021-06-10|6.03135637024|1067828.96|10337146.89|0.00016501969|282.827389157
1623283200|2021-06-10|6.05523245256|1059496.4|10378068.13|0.000165307508|283.320680728
1623369600|2021-06-11|6.11007335711|959655.49|10472060|0.000168224138|288.319495303
1623369600|2021-06-11|6.21904595907|903331.3|10658828.24|0.000167769286|287.53992416
1623369600|2021-06-11|5.91433036859|625173.47|10136575.93|0.000159517112|273.396516114
1623369600|2021-06-11|5.94313976499|580057.87|10185952.37|0.000158696796|271.990575562
1623369600|2021-06-11|5.89387444506|552388.13|10101516.5|0.000159606884|273.550376288
1623369600|2021-06-11|5.81371083273|547514.22|9964124.02|0.000157339471|269.664255308
1623456000|2021-06-12|5.77804194342|502278.76|9902991.08|0.000159059327|272.611917999
1623456000|2021-06-12|5.64012112037|518649.93|9666608.46|0.000160356179|274.8345937
1623456000|2021-06-12|5.58228229175|514221.51|9567478.44|0.000158255903|271.234928802
1623456000|2021-06-12|5.60466148996|553971.27|9605834.17|0.000155632762|266.739125257
1623456000|2021-06-12|5.71796325518|600440.13|9800022.16|0.000159932907|274.109147395
1623456000|2021-06-12|5.95341280857|618566.52|10203559.35|0.000166018595|284.539413233
1623542400|2021-06-13|5.884208855|472179.43|10084950.64|0.000164080798|281.218221443
1623542400|2021-06-13|5.66629645669|461565.13|9711470.39|0.000162060582|277.75577143
1623542400|2021-06-13|5.92102078564|503004.32|10148042.64|0.000165156773|283.062335933
1623542400|2021-06-13|5.90843426288|503067.1|10126470.58|0.000164648376|282.190993659
1623542400|2021-06-13|5.90296687011|509623.55|10117100.02|0.000158087996|270.947152964
1623542400|2021-06-13|5.99292953939|555474.87|10271287.11|0.00015392764|263.81671505
1623628800|2021-06-14|6.00692692243|465230.83|10295277.24|0.000153431287|262.966015294
1623628800|2021-06-14|6.05949098012|461331.48|10385366.82|0.000153677641|263.38824153
1623628800|2021-06-14|6.18663865217|462437.13|10603285.33|0.000153122754|262.437220349
1623628800|2021-06-14|5.96640866452|447260.48|10225832.96|0.000147384163|252.60184418
1623628800|2021-06-14|6.05827687486|478291.71|10383285.97|0.000150579684|258.078650504
1623628800|2021-06-14|5.92498232779|450961.52|10154832.33|0.000147091581|252.100387743
1623715200|2021-06-15|5.98583797313|422635.4|10259132.87|0.000148141319|253.899534532
1623715200|2021-06-15|5.92833631573|369201.4|10160580.73|0.000146851569|251.689030899
1623715200|2021-06-15|5.92674299962|411379.42|10157849.94|0.000147792815|253.302233128
1623715200|2021-06-15|5.8160644856|473894.81|9968157.94|0.000144178679|247.107962336
1623715200|2021-06-15|5.83553238257|468664.22|10001523.99|0.000143478681|245.908235273
1623715200|2021-06-15|5.75002091374|492459.37|9854965.81|0.000143902663|246.634898396
1623801600|2021-06-16|5.83997905256|433664.36|10009145.14|0.000145754112|249.80809839
1623801600|2021-06-16|5.82446699399|456580.35|9982559.01|0.000144554125|247.751439649
1623801600|2021-06-16|5.77344639943|450754.12|9895114.77|0.00014460283|247.834915218
1623801600|2021-06-16|5.65937235433|430665.12|9699603.17|0.000144277516|247.277359385
1623801600|2021-06-16|5.57064072902|420713.81|9547525.96|0.000142304516|243.895832962
1623801600|2021-06-16|5.62258911185|439833.22|9636560.33|0.000145028701|248.564815775
1623888000|2021-06-17|5.62425900479|450440.03|9639422.36|0.000145541719|249.444077744
1623888000|2021-06-17|5.6852042832|451418.16|9743876.53|0.000146703778|251.435731789
1623888000|2021-06-17|5.71873002844|439294.39|9801336.33|0.000144875355|248.301995936
1623888000|2021-06-17|5.84444482845|419746.24|10016799.04|0.000150916656|258.656187082
1623888000|2021-06-17|5.76621405447|514522.38|9882719.25|0.000153088866|262.379139707
1623888000|2021-06-17|5.43826582805|807566.37|9320648.5|0.000144014939|246.827328345
1623974400|2021-06-18|5.3787100028|760219.36|9218575.72|0.00014269831|244.570756774
1623974400|2021-06-18|5.41766437492|795450.76|9285339.65|0.000143924695|246.672659031
1623974400|2021-06-18|5.34488256537|794885.88|9160598.84|0.00014234697|243.968594691
1623974400|2021-06-18|5.3537244095|818467.5|9175752.89|0.000143807149|246.471196892
1623974400|2021-06-18|5.31181791616|885215.48|9103929.31|0.000146362507|250.850827041
1623974400|2021-06-18|5.16462337322|727367.51|8851652.46|0.000144771208|248.123498429
1624060800|2021-06-19|5.14135606706|608807.47|8811774.6|0.000142022767|243.412942918
1624060800|2021-06-19|5.20636688107|742694.71|8923196.69|0.000146929096|251.821904418
1624060800|2021-06-19|5.15487557297|809040.59|8834945.7|0.00014437896|247.451224334
1624060800|2021-06-19|5.11978827914|865790.85|8774809.55|0.000142984021|245.060436987
1624060800|2021-06-19|5.08743429673|921168.29|8719358.03|0.000142083372|243.516813844
1624060800|2021-06-19|5.04946652802|887348|8654285.04|0.000140563249|240.911473765
1624147200|2021-06-20|4.98633532437|758193.48|8546084.42|0.000139748831|239.515642176
1624147200|2021-06-20|5.04613768563|613336.8|8648579.74|0.000141029044|241.709800381
1624147200|2021-06-20|4.99149621131|549006.21|8554929.67|0.000142598555|244.399786642
1624147200|2021-06-20|4.64324947544|501595.66|7958069.29|0.000136825274|234.504955393
1624147200|2021-06-20|4.8389610023|524239.98|8293499.44|0.000139645202|239.338032283
1624147200|2021-06-20|4.9583724672|561452.35|8498158.85|0.000139291411|238.731669504
1624233600|2021-06-21|4.97792516796|396314.92|8531670.24|0.000141072894|241.784954735
1624233600|2021-06-21|4.74994137885|413817.59|8140928.63|0.000137835728|236.236773218
1624233600|2021-06-21|4.68964671432|461270.63|8037589.55|0.000141132125|241.886470809
1624233600|2021-06-21|4.66845175527|471196.6|8001263.5|0.000140926531|241.534103335
1624233600|2021-06-21|4.54777176157|513022.6|7794429.95|0.000140800388|241.317906601
1624233600|2021-06-21|4.4090138675|522268.48|7556612.68|0.000139423438|238.957950948
1624320000|2021-06-22|4.49953004432|511483.51|7711748.43|0.000137934888|236.406723702
1624320000|2021-06-22|4.40492726503|493127.14|7549608.64|0.000135098461|231.545368868
1624320000|2021-06-22|4.0459026109|602685.73|6934275.98|0.000128364185|220.003487563
1624320000|2021-06-22|3.72747428515|671843.2|6388521.4|0.00012705355|217.757189193
1624320000|2021-06-22|4.07074344808|708762.21|6976850.71|0.00012408612|212.671308194
1624320000|2021-06-22|4.06351840058|694825.65|6964467.7|0.000125195632|214.572901927
1624406400|2021-06-23|4.15774210887|576180.94|7125957.79|0.000122231453|209.492592826
1624406400|2021-06-23|4.19141300929|604039.74|7183666.38|0.000121993989|209.085603208
1624406400|2021-06-23|4.14779933222|415891.62|7108916.86|0.000122034429|209.154913325
1624406400|2021-06-23|4.13970107446|472343.76|7095037.25|0.000121367373|208.011645498
1624406400|2021-06-23|3.819293071|809512.47|6545889.69|0.000113611224|194.718374847
1624406400|2021-06-23|3.87951129875|970008.77|6649097.77|0.000116302834|199.331527773
1624492800|2021-06-24|3.91952130376|866763.76|6717670.95|0.000120144266|205.915361333
1624492800|2021-06-24|3.90525229093|882220.71|6693215.28|0.000118383616|202.89778188
1624492800|2021-06-24|3.94594187154|881380.38|6762953.18|0.000118420035|202.960200214
1624492800|2021-06-24|3.99730383195|888654.23|6850982.49|0.000117638172|201.620164594
1624492800|2021-06-24|4.06191181939|602046.03|6961714.18|0.000116299549|199.325897607
1624492800|2021-06-24|4.00594135224|476800.34|6865786.34|0.000115017629|197.128813583
1624579200|2021-06-25|3.96875636916|352894.4|6802054.97|0.000114224695|195.769803448
1624579200|2021-06-25|3.86741774755|353793.41|6628370.62|0.000112110068|192.145542438
1624579200|2021-06-25|3.89885396261|366146.24|6682249.17|0.00011539574|197.776858336
1624579200|2021-06-25|3.75605474831|458984.77|6437505.48|0.000114062851|195.492418929
1624579200|2021-06-25|3.63069557999|568737.84|6222652.29|0.000114475907|196.200355868
1624579200|2021-06-25|3.70515799544|703047.52|6350273.49|0.000116723332|200.052219575
1624665600|2021-06-26|3.64539659665|659243.55|6247848.38|0.000114004982|195.393237256
1624665600|2021-06-26|3.63777054905|665627.52|6234778.09|0.00011293612|193.561313737
1624665600|2021-06-26|3.60199490025|673079.56|6173462.17|0.000116005049|198.821153656
1624665600|2021-06-26|3.61317264142|642462.97|6192619.71|0.00011681588|200.210837599
1624665600|2021-06-26|3.73515625003|542428.9|6401687.52|0.000117768461|201.84346693
1624665600|2021-06-26|3.71315511627|480530.17|6363979.76|0.000118141578|202.482952547
1624752000|2021-06-27|3.71125143587|294764.4|6360717.04|0.000112904073|193.506388189
1624752000|2021-06-27|3.75572239369|283856.13|6436935.86|0.000113987996|195.364124967
1624752000|2021-06-27|3.74241262672|266565.25|6414124.23|0.000114528012|196.289658585
1624752000|2021-06-27|3.7954641325|268798.1|6505049.26|0.000114437543|196.134603943
1624752000|2021-06-27|3.73567446811|264333.2|6402575.7|0.000112960035|193.602301629
1624752000|2021-06-27|3.80369943796|265396.17|6519163.75|0.000115939058|198.708051582
1624838400|2021-06-28|3.77785501913|338446.51|6474868.98|0.00010994156|188.428934634
1624838400|2021-06-28|3.78609657443|350489.19|6488994.19|0.000109688988|187.996051301
1624838400|2021-06-28|3.76219358787|429306.22|6448026.84|0.000109259102|187.259269295
1624838400|2021-06-28|3.65181108998|500411.35|6258842.18|0.000106512628|182.55208509
1624838400|2021-06-28|3.6228525143|649889.92|6209210.05|0.000105885839|181.477830819
1624838400|2021-06-28|3.66290003402|689086.28|6277847.53|0.000105421431|180.681881587
1624924800|2021-06-29|3.66780645685|562002.83|6286256.66|0.000105921465|181.538890513
1624924800|2021-06-29|3.59044888366|578398.74|6153673.44|0.000103490797|177.372966284
1624924800|2021-06-29|3.52748587965|569134.38|6045761.1|9.9977592E-5|171.351681398
1624924800|2021-06-29|3.5069802496|560568.11|6010616.48|9.6475433E-5|165.349327979
1624924800|2021-06-29|3.53339512491|498276.88|6055888.96|9.7088967E-5|166.400864497
1624924800|2021-06-29|3.66152778832|515534.99|6275495.64|0.000100977458|173.065352512
1625011200|2021-06-30|3.51400251443|364371.66|6022651.95|9.8125221E-5|168.176901176
1625011200|2021-06-30|3.47288517481|363096.51|5952180.9|9.9735571E-5|170.93688126
1625011200|2021-06-30|3.45529562348|402674.29|5922034.15|9.9909678E-5|171.235283317
1625011200|2021-06-30|3.44530133289|409930.69|5904904.93|9.9234757E-5|170.078535727
1625011200|2021-06-30|3.49022920045|390387.31|5981906.84|0.000100527951|172.294942011
1625011200|2021-06-30|3.54959765071|395774.41|6083658.48|0.000101988307|174.797847474
1625097600|2021-07-01|3.7112344238|347685.52|6360687.89|0.000106179768|181.981596245
1625097600|2021-07-01|3.42532305386|461116.13|5870664.14|9.9731767E-5|170.930361586
1625097600|2021-07-01|3.35863032138|426629.19|5756359.41|0.000100935115|172.992780816
1625097600|2021-07-01|3.42535417703|499441.09|5870717.48|0.000102223981|175.201769253
1625097600|2021-07-01|3.39743935664|551177.49|5822874.25|0.000101420822|173.825234491
1625097600|2021-07-01|3.38367819042|709096.16|5799288.97|0.000101034749|173.163543484
1625184000|2021-07-02|3.36726545178|597448.14|5771159.17|0.000101191536|173.432261066
1625184000|2021-07-02|3.34183710463|536567.6|5727577.5|0.000101671655|174.255137319
1625184000|2021-07-02|3.4114472957|552887.15|5846882.47|0.000103420321|177.25217759
1625184000|2021-07-02|3.38430351281|536087.34|5800360.72|0.000101116511|173.303675728
1625184000|2021-07-02|3.43364925992|563683.14|5884934.43|0.000102450216|175.589513622
1625184000|2021-07-02|3.50436941123|459207.26|6006141.76|0.000104553792|179.194834393
1625270400|2021-07-03|3.50881997302|358616.56|6013769.58|0.000104122711|178.456004245
1625270400|2021-07-03|3.48810148116|345021.19|5978260.14|0.000103406035|177.227692662
1625270400|2021-07-03|3.53509522262|356660.81|6058802.76|0.000102045154|174.895277712
1625270400|2021-07-03|3.53156249052|340499.48|6052748|0.000101818908|174.507514284
1625270400|2021-07-03|3.5331201331|379877.32|6055417.65|0.000101545933|174.039662341
1625270400|2021-07-03|3.53330801545|385840.2|6055739.66|0.000102105525|174.998747503
1625356800|2021-07-04|3.5347574716|324921.3|6058223.88|0.000102587926|175.825534874
1625356800|2021-07-04|3.69802880629|401972.12|6338054.77|0.000105025814|180.003833465
1625356800|2021-07-04|3.68177757132|477492.02|6310201.76|0.000103754462|177.82486205
1625356800|2021-07-04|3.73654040339|500883.27|6404059.83|0.000105708438|181.173783341
1625356800|2021-07-04|3.77495650837|541164.21|6469901.22|0.000106252412|182.106100693
1625356800|2021-07-04|3.91824505159|581360.74|6715483.58|0.000109121752|187.023865054
1625443200|2021-07-05|3.82569769802|494313.01|6556866.59|0.000110667811|189.673656889
1625443200|2021-07-05|3.83144795143|462125.44|6566721.95|0.000111594805|191.262432581
1625443200|2021-07-05|3.84893222293|427529.83|6596688.26|0.00011213565|192.189387352
1625443200|2021-07-05|3.73996885999|439398.58|6409935.86|0.000111115674|190.441249658
1625443200|2021-07-05|3.77490766827|433354.04|6469817.51|0.000111927591|191.832794797
1625443200|2021-07-05|3.82207141382|474786.74|6550651.5|0.000111839635|191.682047102
1625529600|2021-07-06|3.756453054|396082.15|6438188.13|0.000111092272|190.401140822
1625529600|2021-07-06|3.90098165273|418038.16|6685895.82|0.00011216347|192.237067997
1625529600|2021-07-06|3.80568574669|426920.08|6522568.09|0.000111117666|190.444663782
1625529600|2021-07-06|3.90005646468|574507.47|6684310.14|0.000114147893|195.638172306
1625529600|2021-07-06|3.90756810466|591444.03|6697184.35|0.000115158013|197.369417956
1625529600|2021-07-06|3.88423590358|731115.69|6657195.27|0.000115095961|197.263066968
1625616000|2021-07-07|3.94101685928|631300.41|6754512.2|0.000115209089|197.456957173
1625616000|2021-07-07|3.99938675111|651180.05|6854552.41|0.000114894406|196.917621764
1625616000|2021-07-07|3.87173664348|816491.2|6635772.78|0.000111542095|191.172093038
1625616000|2021-07-07|3.72541007329|795521.66|6384983.54|0.000106933682|183.273729874
1625616000|2021-07-07|3.70669194769|982632.02|6352902.53|0.000106983017|183.35828522
1625616000|2021-07-07|3.63495950535|913797.02|6229960.24|0.000106155572|181.940126662
1625702400|2021-07-08|3.67275056396|862663.15|6294730.36|0.000110032002|188.583943151
1625702400|2021-07-08|3.63235854352|885575.64|6225502.45|0.000109529482|187.722673951
1625702400|2021-07-08|3.5190051711|865283.23|6031226|0.000108008021|185.115040414
1625702400|2021-07-08|3.56749497459|875697.93|6114332.72|0.000109764918|188.12618782
1625702400|2021-07-08|3.66060025656|812242.2|6273905.94|0.000111404156|190.935679146
1625702400|2021-07-08|3.56880740636|799668.7|6116582.1|0.000109113009|187.008880484
1625788800|2021-07-09|3.50349036691|467393.54|6004635.17|0.000107334071|183.95995712
1625788800|2021-07-09|3.72401840628|482607.99|6382598.36|0.000112818573|193.359849616
1625788800|2021-07-09|3.63868775154|458245.31|6236350.08|0.000110544476|189.462272891
1625788800|2021-07-09|3.64432922813|448050.07|6246019.01|0.000109104355|186.994048217
1625788800|2021-07-09|3.67440686951|442877.49|6297569.11|0.0001097946|188.177059852
1625788800|2021-07-09|3.66709844014|460632.13|6285043.18|0.000108231402|185.497893254
1625875200|2021-07-10|3.68871992302|483099.54|6322100.26|0.000109146224|187.065807523
1625875200|2021-07-10|3.59881531391|476374.26|6168012.68|0.000106912732|183.237823869
1625875200|2021-07-10|3.76208417305|539254.57|6447839.31|0.000111465505|191.040825188
1625875200|2021-07-10|3.78678490083|624236.12|6490173.91|0.000112374881|192.599405539
1625875200|2021-07-10|3.78274169661|632019.71|6483244.26|0.000113144675|193.918756177
1625875200|2021-07-10|3.78933930397|652608.95|6494551.91|0.000113362632|194.292313018
1625961600|2021-07-11|3.69020787984|594961.2|6324650.47|0.000109659604|187.945689935
1625961600|2021-07-11|3.59336352009|613710.24|6158668.84|0.000106907534|183.228914839
1625961600|2021-07-11|3.75729826059|630747.05|6439636.73|0.000111324995|190.800004963
1625961600|2021-07-11|3.68168398958|594097.99|6310041.37|0.000108435595|185.847859938
1625961600|2021-07-11|3.78019872822|626781.71|6478885.87|0.000111350986|190.844551219
1625961600|2021-07-11|3.8654892304|662247.43|6625065.33|0.000112089152|192.109694407
1626048000|2021-07-12|3.86182240208|579430.63|6618780.75|0.000113082333|193.811908187
1626048000|2021-07-12|3.84631143057|590104.94|6592196.48|0.000112185709|192.275183465
1626048000|2021-07-12|3.85288327242|608759.53|6603459.97|0.000113062934|193.778660284
1626048000|2021-07-12|3.83223687802|596344.84|6568074.1|0.000114105978|195.566334392
1626048000|2021-07-12|3.67131702748|537458.07|6292273.43|0.000110793193|189.888549346
1626048000|2021-07-12|3.88335458712|551766.6|6655684.78|0.000118060464|202.343931191
1626134400|2021-07-13|3.83390878224|495180.2|6570939.57|0.000115696783|198.292816213
1626134400|2021-07-13|3.74090642415|470951.79|6411542.75|0.000113872621|195.166383442
1626134400|2021-07-13|3.70864438866|444675.24|6356248.82|0.000111340921|190.827300641
1626134400|2021-07-13|3.7004375193|455637.21|6342183.06|0.000113437098|194.419940226
1626134400|2021-07-13|3.72863450699|463863.45|6390509.9|0.000113678546|194.833758114
1626134400|2021-07-13|3.80098731283|560490.08|6514515.44|0.000116676702|199.972300381
1626220800|2021-07-14|3.71944122168|508178.86|6374753.52|0.000114921425|196.963929493
1626220800|2021-07-14|3.70214348344|605955.02|6345106.91|0.000116269431|199.274278093
1626220800|2021-07-14|3.84331023163|624603.66|6587052.73|0.000118865337|203.723403889
1626220800|2021-07-14|3.8803943431|721416.41|12123259.44|0.000118237053|369.400205803
1626220800|2021-07-14|3.93771320123|711062.03|12302322.19|0.000119838869|374.404204161
1626220800|2021-07-14|3.77355010495|626183.95|11819542.4|0.000114833515|359.682410922
1626307200|2021-07-15|3.89672553695|622497.27|12298681.95|0.000118835629|375.06403557
1626307200|2021-07-15|4.47491038629|738592.35|14122930.71|0.000137358568|433.507125468
1626307200|2021-07-15|5.09445602326|1351636.39|16077624.95|0.000156649827|494.372147976
1626307200|2021-07-15|4.75315679856|1484709.96|14999967.65|0.000149247352|470.993393807
1626307200|2021-07-15|3.99818101796|1964984.33|12752776.58|0.000127954484|408.129331696
1626307200|2021-07-15|4.22987942791|2280875.51|13525556.03|0.000133310343|426.276101802
1626393600|2021-07-16|4.40500427284|2233841.56|14120134.91|0.000138406248|443.657888415
1626393600|2021-07-16|4.45847398316|2176662.79|14291223.14|0.000140129993|449.173642402
1626393600|2021-07-16|4.23429241624|2111067.92|13572366.42|0.000134743651|431.899836942
1626393600|2021-07-16|4.24371407688|2084189.24|13635774.22|0.000133568427|429.178045575
1626393600|2021-07-16|4.31761627269|1686761.09|13872858.89|0.000134574809|432.400013687
1626393600|2021-07-16|4.18283416851|1582280.56|13456135.34|0.000131700416|423.678910193
1626480000|2021-07-17|4.13492735909|624026.75|13301582.35|0.000131673785|423.579314075
1626480000|2021-07-17|4.02889257653|623905.16|12960332.68|0.000127963275|411.638330713
1626480000|2021-07-17|4.13821710762|601559.27|13311805.06|0.000130822422|420.82919621
1626480000|2021-07-17|4.00095625125|563423.05|12870156.71|0.000126399222|406.597246509
1626480000|2021-07-17|4.22123572821|733993.95|13578548.87|0.000133038577|427.948339231
1626480000|2021-07-17|4.29590212235|740041.87|13817969.65|0.000135393054|435.498076472
1626566400|2021-07-18|4.33240314733|937495.98|13935250.18|0.000134551321|432.78666745
1626566400|2021-07-18|4.42440667932|981124.92|14230849.31|0.000137970929|443.775548242
1626566400|2021-07-18|4.42672793417|1049756.76|14238179.37|0.000139459405|448.558857185
1626566400|2021-07-18|4.31962980767|1039316.55|13893328.66|0.000136181067|438.002422741
1626566400|2021-07-18|4.33105798826|977679.95|13929942.46|0.000136948077|440.464855883
1626566400|2021-07-18|4.25024729193|988344.38|13669496.23|0.000133481559|429.298707158
1626652800|2021-07-19|4.20261207408|609265.47|13515833.32|0.000132938425|427.537341647
1626652800|2021-07-19|4.24988419864|558083.67|13666976.99|0.000133574648|429.555619714
1626652800|2021-07-19|4.29077472767|521058.05|13798226.88|0.0001366641|439.482932065
1626652800|2021-07-19|4.09367187536|525066.39|13164222.94|0.000133663001|429.826717325
1626652800|2021-07-19|4.3769371754|791487.35|14293467.92|0.000142427539|465.115988199
1626652800|2021-07-19|4.374421524|845582.84|14285141.18|0.000142213023|464.41183138
1626739200|2021-07-20|4.51448401413|777671.36|14744802.35|0.000147243833|480.914586927
1626739200|2021-07-20|4.64231755262|989521.78|15162205.88|0.000156122336|509.908892287
1626739200|2021-07-20|4.48882452837|1203802.14|14660248.25|0.000152712684|498.7510303
1626739200|2021-07-20|4.49752282524|1262213.68|14688383.18|0.00015224702|497.220949102
1626739200|2021-07-20|4.76197464367|1513665.53|15551044.71|0.00016059057|524.436041968
1626739200|2021-07-20|4.42680321564|1984616.38|14451554.59|0.000149069685|486.646590226
1626825600|2021-07-21|4.35662657052|1717911.93|14220370.96|0.000146264261|477.418024231
1626825600|2021-07-21|4.45480729827|1754926.38|14537669.85|0.000145104132|473.527994287
1626825600|2021-07-21|4.52025589098|1785347.42|14748852.36|0.000144488448|471.442068474
1626825600|2021-07-21|4.56515253912|1994856.1|14894401.18|0.00014493748|472.877292629
1626825600|2021-07-21|4.81525011713|2022968.31|15709152.63|0.000149717324|488.434086883
1626825600|2021-07-21|4.83385696012|1846719.13|15767215.85|0.000151883893|495.41931936
1626912000|2021-07-22|4.95373367966|1059466.87|16156918.02|0.00015482226|504.962665386
1626912000|2021-07-22|4.94636159328|1051524.53|16132643.48|0.000154971876|505.443441161
1626912000|2021-07-22|5.16283032038|1221779.13|16837904.9|0.000161665879|527.252403673
1626912000|2021-07-22|5.27712169347|1222757.05|17209286.01|0.000164461287|536.326711787
1626912000|2021-07-22|5.13857956389|1450658.8|16755021.91|0.000158546628|516.962361459
1626912000|2021-07-22|5.05557873031|1487297.82|16483579.03|0.000157028031|511.985688878
1626998400|2021-07-23|4.84852179562|1476124.73|15807693.62|0.000148095409|482.837233838
1626998400|2021-07-23|4.8508895659|1613332.66|15815209.55|0.000148553703|484.32517592
1626998400|2021-07-23|4.82010116686|1639596.31|15714765.99|0.000148828565|485.219291181
1626998400|2021-07-23|4.80964743374|1660056.73|15680103.37|0.000147796646|481.837124019
1626998400|2021-07-23|4.63999624804|1670566.59|15126627.72|0.000144024561|469.527516903
1626998400|2021-07-23|4.79186611382|1776057.16|15620559.73|0.000146658073|478.077044469
1627084800|2021-07-24|4.98747520691|1211343.45|16258009.41|0.000148389916|483.716620252
1627084800|2021-07-24|5.11927745069|1247530.43|16686394.73|0.000151668165|494.365639203
1627084800|2021-07-24|5.22565210908|1269603.93|17032345.28|0.000154379242|503.179411664
1627084800|2021-07-24|6.11029540034|2169285.02|19914952.57|0.000180704464|588.960204698
1627084800|2021-07-24|5.93499409089|2242593.95|19342409.63|0.000172839873|563.29283109
1627084800|2021-07-24|6.18598753533|2400765.15|20159777.46|0.000181357924|591.035039687
1627171200|2021-07-25|6.43266121431|2429304.98|20962838.15|0.000189564552|617.75537218
1627171200|2021-07-25|6.81839388203|2569121.1|22218646.47|0.000198594269|647.145930585
1627171200|2021-07-25|7.48357160709|3168725.16|24386003.58|0.000216649817|705.976168914
1627171200|2021-07-25|7.12981190024|3253525.66|23233015.86|0.00020851199|679.451637498
1627171200|2021-07-25|8.23695521202|3575168.53|26935041.39|0.000239386714|782.800304704
1627171200|2021-07-25|8.12082804132|3822168.14|26554906.86|0.000235075277|768.690342175
1627257600|2021-07-26|7.95167484163|2821384.27|26001428.22|0.000207718157|679.224044845
1627257600|2021-07-26|7.57539763508|3028643.44|24770823.17|0.000196415698|642.26048022
1627257600|2021-07-26|7.1266772831|2892230.96|23301150.78|0.000186473663|609.688185035
1627257600|2021-07-26|6.9770633309|2912494.56|22810282.48|0.000181988648|594.979903744
1627257600|2021-07-26|6.7263697516|2901908.58|21990477.04|0.000171508874|560.712850339
1627257600|2021-07-26|6.43680122159|2913758.51|21043575.28|0.000173029062|565.676951405
1627344000|2021-07-27|6.28792758394|1666408.6|20556368.79|0.000170610402|557.756159896
1627344000|2021-07-27|6.24655911208|1533097.74|20420612.46|0.000168141117|549.669750536
1627344000|2021-07-27|6.23601775031|1502226.04|20384238.82|0.000166859295|545.428165025
1627344000|2021-07-27|6.44149013899|1517565.68|21055556.6|0.000167279416|546.792921452
1627344000|2021-07-27|6.02456182225|1568905.97|19692197.67|0.000159342135|520.834031114
1627344000|2021-07-27|6.21736205866|1542969.84|20322124.15|0.000162443882|530.965497307
1627430400|2021-07-28|6.36113548439|1079422.98|20791963.04|0.000159622087|521.739639317
1627430400|2021-07-28|6.27557799352|1186435.23|20512211.58|0.000156437578|511.328311482
1627430400|2021-07-28|6.88870443982|1794641.62|22516226.58|0.000172886612|565.092342464
1627430400|2021-07-28|6.83298313299|1963261.82|22383054.09|0.000172562757|565.270168048
1627430400|2021-07-28|7.93751776071|3058560.55|25999611.44|0.000203607624|666.923749944
1627430400|2021-07-28|9.20090885224|4047346.03|31017128.8|0.000229394365|773.309971815
1627516800|2021-07-29|10.1167373541|5173836.84|34103676.09|0.000254924731|859.355160564
1627516800|2021-07-29|9.15475936408|6809438.75|30859789.96|0.000228005502|768.584036087
1627516800|2021-07-29|8.94853557196|8128961.37|30165386.74|0.000221467583|746.564087257
1627516800|2021-07-29|8.75892500328|9017456.41|29525680.09|0.000219603216|740.265991537
1627516800|2021-07-29|8.9990431168|8951217.66|30332940.5|0.000226963926|765.023922394
1627516800|2021-07-29|8.95044804594|9034528.74|30166402.98|0.000226126431|762.131795745
1627603200|2021-07-30|9.11522612064|6987354.44|30721350.54|0.000227288768|766.038913695
1627603200|2021-07-30|8.91063324448|6530899.48|30031717.46|0.000224254181|755.809157243
1627603200|2021-07-30|8.01750014576|6233911.49|27020625.85|0.000206788348|696.919299016
1627603200|2021-07-30|8.00870988367|6442750.83|26990448.26|0.000205930597|694.014292466
1627603200|2021-07-30|7.83348103627|6278326.99|26406872.9|0.000200766366|676.788759047
1627603200|2021-07-30|8.40610542154|6317423.35|28335698.14|0.000204351568|688.837940391
1627689600|2021-07-31|8.18197462289|3648332.65|27579653.56|0.000194980637|657.237240057
1627689600|2021-07-31|7.92869328366|3574870.87|26725594.08|0.000190103963|640.791763077
1627689600|2021-07-31|8.19798538806|3945533.33|27631765.51|0.000196838412|663.454810699
1627689600|2021-07-31|7.87137111568|3950519.37|26530545.64|0.000190236126|641.193020764
1627689600|2021-07-31|7.49668263517|4003217.02|25266692.42|0.000181951075|613.244827245
1627689600|2021-07-31|8.12627330664|4234172.88|27388611.51|0.000193648356|652.668128661
1627776000|2021-08-01|8.10622420383|3763026.6|27319938.04|0.000194352329|655.014400379
1627776000|2021-08-01|8.18565832007|3860631.42|27585476.95|0.000195709155|659.535271698
1627776000|2021-08-01|7.86622055954|3685020.67|26508501.3|0.000187644117|632.344883007
1627776000|2021-08-01|7.98741770728|3669863.79|26915978.98|0.000192661833|649.231333244
1627776000|2021-08-01|7.95334595952|3783858.63|26800239.52|0.000194005857|653.737868608
1627776000|2021-08-01|7.75990737134|3909407.41|26147650.75|0.00018882306|636.25494354
1627862400|2021-08-02|7.83136536543|3367326.72|26386842.66|0.000197322177|664.853316743
1627862400|2021-08-02|8.01140918296|3491099.85|26992577.34|0.000201496744|678.89634919
1627862400|2021-08-02|8.24160765324|3521476.84|27767818.96|0.000208091048|701.105268677
1627862400|2021-08-02|8.09548566619|3603671.78|26918992.97|0.000204321787|679.407879239
1627862400|2021-08-02|8.11159568639|3565606.71|27159220.63|0.000204287036|683.993248317
1627862400|2021-08-02|8.21351171137|3501464.39|27499919.63|0.000209329968|700.864319482
1627948800|2021-08-03|8.09704229888|3085893.1|27109709.63|0.000208269459|697.307035072
1627948800|2021-08-03|8.16867839902|3190460.09|27348947.96|0.000213323198|714.211620996
1627948800|2021-08-03|7.86801534147|3198168.76|26342131.38|0.000203774267|682.236660735
1627948800|2021-08-03|7.86208496871|2958999.68|26321975.75|0.000204277793|683.914653048
1627948800|2021-08-03|7.91243884234|3019779.3|26489538|0.000208003083|696.359956903
1627948800|2021-08-03|8.49609757109|3663602.62|28460061.02|0.000221720485|742.714932318
1628035200|2021-08-04|8.35027758969|3583098.85|27970136.9|0.000217743099|729.353512221
1628035200|2021-08-04|8.86628772106|3755584.31|29698128.46|0.000233226393|781.204896286
1628035200|2021-08-04|8.35448947328|3907944.86|28126308.05|0.000220798649|743.342946168
1628035200|2021-08-04|8.2106534803|4021914.02|27688673.09|0.000215247379|725.875757016
1628035200|2021-08-04|8.46951250602|4748308.7|28561016.34|0.000215587747|727.00821451
1628035200|2021-08-04|8.40458762879|5038416.33|28340159.46|0.000211409898|712.871408493
1628035200|2021-08-04|8.60526544315|4219009.38|29015822.7|0.000216498254|730.003623296
1628121600|2021-08-05|8.62088718367|3910621.97|29067197.55|0.000218504901|736.736833193
1628121600|2021-08-05|8.39348256987|3987718.51|28300283.43|0.000215912582|727.991893214
1628121600|2021-08-05|8.38446477794|3828349.97|28269349.95|0.000220311913|742.811226679
1628121600|2021-08-05|8.53882945039|3918258.66|28789651.08|0.000219926929|741.509077537
1628121600|2021-08-05|8.4323083454|3866802.25|28430502.86|0.000207333712|699.049590046
1628121600|2021-08-05|8.34522992128|3747370.24|28136907.88|0.00020419185|688.456438887
1628208000|2021-08-06|8.14780402052|3115400.12|27471263.62|0.000202537708|682.87930778
1628208000|2021-08-06|8.17141356762|3176254.14|27550865.94|0.000200283841|675.280134542
1628208000|2021-08-06|8.37763471978|3190008.94|28246164.41|0.00020669242|696.887399952
1628208000|2021-08-06|8.39022059688|3465152.86|28281394.04|0.000198883656|670.388457431
1628208000|2021-08-06|8.5249231606|3591840.91|28735264.62|0.000199035638|670.896572203
1628208000|2021-08-06|8.55282143924|3550843.94|28826191.26|0.000199755273|673.249610739
1628294400|2021-08-07|8.45591092248|3240087.89|28498919.87|0.000193200186|651.141748081
1628294400|2021-08-07|7.82768044857|3119305.5|26381468.28|0.000180934121|609.798497178
1628294400|2021-08-07|8.09738758475|3235628.69|27288810.82|0.000184611352|622.154269785
1628294400|2021-08-07|8.65659779217|3403213.19|29171249.16|0.000199544082|672.429316248
1628294400|2021-08-07|8.06449487464|3160164.75|27173314.75|0.000183523566|618.382639022
1628294400|2021-08-07|8.26837602023|3318609.13|27859721.73|0.000185573503|625.277096904
1628380800|2021-08-08|8.4189622156|3099184.3|28366511.66|0.000190078399|640.442489641
1628380800|2021-08-08|8.21053013449|3025713.12|27664050.43|0.000183063304|616.8021298
1628380800|2021-08-08|8.03492583112|3151228.79|27071458.19|0.000180497717|608.13708824
1628380800|2021-08-08|7.96394847044|3007747.46|26832134.46|0.00018111705|610.219548335
1628380800|2021-08-08|7.65859754905|3016861.61|25803225.54|0.00017547103|591.194214584
1628380800|2021-08-08|8.0894093316|3131967.06|27254345.75|0.000184697648|622.2720784
1628467200|2021-08-09|7.87312263612|2948996.87|26525385.96|0.000180995638|609.793518648
1628467200|2021-08-09|8.12963458104|3052532.61|27389278.78|0.000185802218|625.98001128
1628467200|2021-08-09|8.48182629865|3488906.41|28575384.41|0.000184933229|623.042481983
1628467200|2021-08-09|9.07362967287|4160504.7|30568082.13|0.000197506614|665.378532697
1628467200|2021-08-09|9.06721847948|4256204.36|30545137.02|0.000197225774|664.403124766
1628467200|2021-08-09|10.2802329791|4892640.43|34630577.85|0.000221722078|746.905609908
1628553600|2021-08-10|9.80703780707|4274783.31|33036052.86|0.000214510883|722.602788859
1628553600|2021-08-10|10.7664487146|4848275.87|36265952.5|0.000234343796|789.369011055
1628553600|2021-08-10|10.7771325559|5057801.8|36300509.53|0.000237559926|800.170760914
1628553600|2021-08-10|10.7735239595|5897655.67|36288825.29|0.000238433185|803.122564753
1628553600|2021-08-10|10.6076664828|6025368.47|35728992.45|0.000233025568|784.8822145
1628553600|2021-08-10|11.0758780739|6724451.79|37305261.23|0.000242971824|818.366481226
1628640000|2021-08-11|11.9561168968|5422386.17|40268166.88|0.000262192886|883.064876276
1628640000|2021-08-11|12.4661917723|5475599.87|41984835.37|0.000268803187|905.301134403
1628640000|2021-08-11|12.8572005917|5919804.95|43299118.4|0.000279841178|942.419480273
1628640000|2021-08-11|12.9331522186|5658469.64|43553788|0.000278293088|937.18205367
1628640000|2021-08-11|12.8514819594|5948969.24|43277906.38|0.000276377686|930.713489544
1628640000|2021-08-11|13.5309707833|6355602.48|45832873.29|0.000296773234|1005.24716575
1628726400|2021-08-12|14.4923160688|5247191.53|49084446.83|0.000315105234|1067.23908247
1628726400|2021-08-12|14.8570568441|5836728.62|50317680.84|0.000328033335|1110.97889903
1628726400|2021-08-12|13.8547848425|6015865.33|47805032.28|0.000308924406|1065.92353247
1628726400|2021-08-12|13.4527385674|6850843.52|46410102.84|0.000304396842|1050.12735293
1628726400|2021-08-12|14.3605828878|7454891.45|49512479.24|0.000323297116|1114.66518242
1628726400|2021-08-12|15.5040935598|8235021.23|53421330.15|0.000348968959|1202.41701967
1628812800|2021-08-13|16.0468045677|6938737.03|55275549.72|0.000355026431|1222.94012219
1628812800|2021-08-13|15.4181603019|7336173.25|53105352.9|0.000333810003|1149.7544236
1628812800|2021-08-13|15.0760205711|7529498.77|51991361.84|0.000325891755|1123.87457121
1628812800|2021-08-13|14.9450498444|8038795.33|51511697.91|0.000322093714|1110.17321902
1628812800|2021-08-13|15.0794214596|7872522.32|51965549.97|0.000324486622|1118.22100173
1628812800|2021-08-13|15.688009249|7200906.25|54048705.77|0.000328246894|1130.88407281
1628899200|2021-08-14|15.6840068653|4935062.63|54018166.92|0.000329808923|1135.91339301
1628899200|2021-08-14|14.9202408426|4727993.58|51380480.33|0.000313138415|1078.3473499
1628899200|2021-08-14|14.5425825326|5092772.48|50075599.11|0.000312140281|1074.81676947
1628899200|2021-08-14|14.3532718455|4756533.11|49415968.73|0.000305658985|1052.33392131
1628899200|2021-08-14|14.128232422|4904322.42|48638338.76|0.00030028585|1033.77439306
1628899200|2021-08-14|13.8059817423|4873986.55|47524657.97|0.000293139641|1009.08152973
1628985600|2021-08-15|13.7914435912|3676068.59|47462726.1|0.000294102414|1012.1422191
1628985600|2021-08-15|14.2307642001|3702578.34|48972864.44|0.000310722694|1069.30170142
1628985600|2021-08-15|13.7370497037|3370327.59|47269415.2|0.000298443895|1026.95037806
1628985600|2021-08-15|13.7955365092|3531641.29|47465728.39|0.000298709491|1027.75731541
1628985600|2021-08-15|14.5243223349|4039714.15|49967821.87|0.00031349077|1078.49788734
1628985600|2021-08-15|14.8041856999|4564890.28|50939650.11|0.000314667976|1082.73949836
1629072000|2021-08-16|15.397956437|4090910.85|52978699.42|0.00032463571|1116.95196512
1629072000|2021-08-16|15.310556819|4411142.34|52667490.3|0.000323415733|1112.53269114
1629072000|2021-08-16|15.987967124|4729858.32|54989753.65|0.000336406973|1157.05370345
1629072000|2021-08-16|16.1283382146|5292154.14|55466388.22|0.000348151316|1197.31467654
1629072000|2021-08-16|16.8537071248|5464971.27|57952192.53|0.000365447197|1256.6058116
1629072000|2021-08-16|16.6620838422|5806547.53|57291392.37|0.000362183908|1245.34365448
1629158400|2021-08-17|16.5711915699|4577253.51|56975483.56|0.000356801475|1226.76371746
1629158400|2021-08-17|16.7746255778|4875514.53|57673845.09|0.000365373664|1256.21308206
1629158400|2021-08-17|17.2209144756|4722079.91|59207306.22|0.000368213958|1265.95812299
1629158400|2021-08-17|17.0996056339|4794749.88|59647351.9|0.000373856628|1304.09778611
1629158400|2021-08-17|16.8648087287|5146775.62|58827997.5|0.000370792733|1293.40298611
1629158400|2021-08-17|15.511830918|5581957.19|54109133.47|0.00034705687|1210.62088671
1629244800|2021-08-18|15.7480371237|4534475.9|54931288.27|0.000349660413|1219.66292003
1629244800|2021-08-18|15.5214952906|4914693.94|54140322.97|0.00034497228|1203.29325914
1629244800|2021-08-18|14.9582377631|5272483.76|52174883.16|0.000334204911|1165.71901443
1629244800|2021-08-18|14.7948038563|5796426.99|51603117.54|0.000323044279|1126.75315345
1629244800|2021-08-18|15.3796701652|5931850.21|53640636.23|0.000342505251|1194.57695636
1629244800|2021-08-18|15.5407861026|5880937.94|54198731.77|0.000346883343|1209.76102101
1629331200|2021-08-19|15.3388634188|4775708.38|53493257.07|0.000347482939|1211.82343671
1629331200|2021-08-19|15.4866939121|5127251.54|54004507.66|0.000347301203|1211.09325103
1629331200|2021-08-19|15.2548000163|5020950.34|53194211.63|0.000344565122|1201.51493303
1629331200|2021-08-19|15.893508579|5236836.08|55418588.06|0.000346873643|1209.50307698
1629331200|2021-08-19|15.7656963384|5502917.63|53867508.53|0.000337658857|1153.6973039
1629331200|2021-08-19|15.6545727767|5790218.32|53529455.64|0.000335089557|1145.80971533
1629417600|2021-08-20|15.1617383311|4161181.37|51840101.93|0.000322292996|1101.96478788
1629417600|2021-08-20|15.2752658313|4246442.47|52225984.67|0.000326258263|1115.47381434
1629417600|2021-08-20|14.7257723652|4491716.5|50345855.25|0.000313660645|1072.37250714
1629417600|2021-08-20|14.6294346464|4838643.09|50015764.11|0.000300798694|1028.38400029
1629417600|2021-08-20|13.549973231|4893323.16|46324583.87|0.000278534004|952.250724706
1629417600|2021-08-20|14.6866905548|5090493.85|50207904.64|0.000297667933|1017.60727774
1629504000|2021-08-21|14.0569477566|3813860.14|48053138.68|0.000287818935|983.898029486
1629504000|2021-08-21|14.4841964442|4118139.87|49512165.63|0.000295676939|1010.72956537
1629504000|2021-08-21|14.0482720402|4300236.03|48021417.38|0.00028933769|989.047331622
1629504000|2021-08-21|13.8645554017|4376284.1|47392370.67|0.000281704436|962.933225301
1629504000|2021-08-21|13.4563629378|4142136.72|45995584.15|0.000275005221|940.003316099
1629504000|2021-08-21|13.481872015|3858270.96|46080367.58|0.000275671951|942.233008843
1629590400|2021-08-22|13.5615216652|2619468.22|46349309.31|0.000277813462|949.485050319
1629590400|2021-08-22|14.1862911648|2553899.05|48480226.91|0.000288039013|984.344431319
1629590400|2021-08-22|13.7104487782|2669935.04|46851641.46|0.000279049759|953.574858831
1629590400|2021-08-22|13.6042874156|2809331.15|46487821.11|0.000280139096|957.27587803
1629590400|2021-08-22|13.3715847448|3071368.26|45691503.78|0.000274687903|938.624972118
1629590400|2021-08-22|13.2674490042|3365205.52|45330413.82|0.00026899846|919.077322615
1629676800|2021-08-23|13.4906928155|2875296.56|46092496.44|0.000268263474|916.552870145
1629676800|2021-08-23|14.3538633399|3280204.14|49040292.5|0.000286055578|977.315227558
1629676800|2021-08-23|14.0749193842|3500617.47|48083596.51|0.000279097283|953.469130196
1629676800|2021-08-23|14.0625576136|3710870.19|48039720.16|0.000283611079|968.856252456
1629676800|2021-08-23|14.3373242488|4133126.92|48977738.13|0.000290779151|993.330754341
1629676800|2021-08-23|14.2083505808|4200448.57|48536384.59|0.000286770036|979.619743831
1629763200|2021-08-24|14.2935055018|3898306.11|48825187.33|0.000289554055|989.087734692
1629763200|2021-08-24|13.2773120966|4070741.45|45352677.6|0.000266626474|910.743411541
1629763200|2021-08-24|13.2241873025|4104206.79|45169743.92|0.00026742629|913.445700703
1629763200|2021-08-24|11.767892376|4770691.94|40195099.64|0.000243915471|833.131910741
1629763200|2021-08-24|11.7695364026|4994098.17|40199682.3|0.000243827627|832.810469849
1629763200|2021-08-24|11.6092129955|5316473.28|39651595.9|0.000243348513|831.163740733
1629849600|2021-08-25|11.0678824954|4562440.95|37802666.24|0.00023053198|787.388509159
1629849600|2021-08-25|11.142644577|4537622.9|38053824.71|0.000231399347|790.2639385
1629849600|2021-08-25|11.0399184094|5000042.32|37978193.49|0.000232038545|798.230968054
1629849600|2021-08-25|12.0712690345|5542090.6|41519718.7|0.00024730485|850.617095502
1629849600|2021-08-25|12.4272426629|5703827.66|42742734.15|0.000254705525|876.043933229
1629849600|2021-08-25|12.9480941941|5779657.82|44529247.34|0.000264458456|909.48797729
1629936000|2021-08-26|13.0974183128|4426289.3|45039657.26|0.000273387771|940.131193099
1629936000|2021-08-26|12.3340488078|4518231.66|42411873.58|0.000263298587|905.37880623
1629936000|2021-08-26|12.526575582|4745876.58|43070102.05|0.00026685625|917.531359227
1629936000|2021-08-26|12.1449082636|4488288.86|41754832|0.000259551993|892.353373753
1629936000|2021-08-26|12.0684262134|4626912.69|41487905.55|0.000256977544|883.417596086
1629936000|2021-08-26|12.2786644896|4795786.13|42200741.9|0.000261569756|898.993353159
1630022400|2021-08-27|12.5344361404|3370760.39|43072646.11|0.000267734411|920.027786435
1630022400|2021-08-27|12.7135023418|3589093.92|43685227.5|0.000267498398|919.158864201
1630022400|2021-08-27|12.7888699599|3585483|43939902.62|0.000268528708|922.608902677
1630022400|2021-08-27|12.6860341168|3721544.63|43838123.77|0.000263065354|909.054117469
1630022400|2021-08-27|13.0314561076|3979090.67|45031771.2|0.000269471513|931.191374022
1630022400|2021-08-27|13.7172385011|4486977.87|47401575.12|0.000279608856|966.222187569
1630108800|2021-08-28|13.0801253404|4039280|45199953.61|0.000267422373|924.110323049
1630108800|2021-08-28|12.8362388154|4023215.72|44357174.25|0.000262172091|905.967339128
1630108800|2021-08-28|13.2302880544|4302772.82|45718859.01|0.000271265741|937.391545519
1630108800|2021-08-28|13.3281649375|4341993.91|46057084.41|0.000273187373|944.031977168
1630108800|2021-08-28|13.9902591494|5098428.43|48345030.96|0.000287489435|993.454480527
1630108800|2021-08-28|14.6564032918|4433359.9|50646972.54|0.000299707226|1035.67453372
1630195200|2021-08-29|14.9677980897|3320482.36|51723034.89|0.000310130332|1071.69283594
1630195200|2021-08-29|14.8660030612|3407123.46|51371269.87|0.00030614542|1057.92249104
1630195200|2021-08-29|15.0689255358|3415937.8|52072493|0.000312343689|1079.34135851
1630195200|2021-08-29|15.7915772736|3898877.83|54569703.39|0.000325590554|1125.11750096
1630195200|2021-08-29|16.6894691772|4344333.41|57672477.36|0.000341718929|1180.85104966
1630195200|2021-08-29|16.6211179473|5153253.43|57436281.43|0.000340388592|1176.25390949
1630281600|2021-08-30|16.4056042412|4425681.01|56691547.78|0.000341461975|1179.9631142
1630281600|2021-08-30|15.6067074803|4939578.63|53899312.3|0.000325328484|1123.55418856
1630281600|2021-08-30|15.780640045|5570215.35|54498251.65|0.000329520982|1137.99677008
1630281600|2021-08-30|16.0176305462|5925637.15|55307052.37|0.000333218279|1150.56473266
1630281600|2021-08-30|16.7388014571|6322553.54|57790547.26|0.000344337232|1188.82090395
1630281600|2021-08-30|16.2881598696|6351821.46|56233409.38|0.000346151634|1195.05743424
1630368000|2021-08-31|16.194185665|4847645.92|55900961.42|0.000343275551|1184.95821463
1630368000|2021-08-31|16.0875707878|4849275.47|55528533.51|0.000337147429|1163.71219471
1630368000|2021-08-31|16.0850330446|4678968.51|55517055.75|0.000335941842|1159.49416575
1630368000|2021-08-31|15.4174630524|4545846.59|53211492.9|0.000324852687|1121.18941937
1630368000|2021-08-31|15.4232246158|4453712.22|51963429.17|0.000325630104|1097.10240668
1630368000|2021-08-31|15.6752669157|4420650.84|52811256.99|0.000332337665|1119.67278951
1630454400|2021-09-01|16.0222579388|2958774.97|53976819.71|0.000340792094|1148.0824667
1630454400|2021-09-01|16.0704901936|2782929.42|54137009.57|0.000340296411|1146.36391529
1630454400|2021-09-01|16.5047303191|2913188.02|55597268.98|0.000345727616|1164.6062001
1630454400|2021-09-01|17.9331962621|3336504.65|60386828.06|0.00037743783|1270.95432462
1630454400|2021-09-01|19.9567007958|6082331.32|67200617.34|0.000414096862|1394.39705238
1630454400|2021-09-01|20.9842600463|6869536.03|70660739.16|0.000429591327|1446.57188939
1630540800|2021-09-02|20.4943140657|6646070.99|69010933.78|0.000413118976|1391.10419624
1630540800|2021-09-02|19.4187673393|6902501.42|65389222.72|0.000389089199|1310.18822394
1630540800|2021-09-02|18.6606791046|7527867.29|62836496.3|0.00037244295|1254.13496039
1630540800|2021-09-02|18.8233903963|7617229.26|63384397.45|0.000379780485|1278.84279602
1630540800|2021-09-02|20.0493247447|6558109.44|67512511.9|0.000406575696|1369.07087216
1630540800|2021-09-02|20.1563186853|6901257.83|67796910.34|0.000408620495|1374.41799245
1630627200|2021-09-03|20.7814635019|4709061.62|69899620.05|0.000420245266|1413.51856276
1630627200|2021-09-03|20.8251341396|4888192.84|70046508.69|0.000422730615|1421.87817368
1630627200|2021-09-03|21.8470239757|5175383.2|73483692.57|0.000435622154|1465.23958946
1630627200|2021-09-03|21.724579517|5477975.78|73071843.75|0.000429462217|1444.5202952
1630627200|2021-09-03|21.6943523798|5401408.04|72970173.08|0.000429552285|1444.82324407
1630627200|2021-09-03|22.449529365|5928764.31|75510253.3|0.000448762844|1509.43903861
1630713600|2021-09-04|21.446457074|4096077.53|72136363.29|0.00042644503|1434.37181727
1630713600|2021-09-04|20.9280984576|4195115.59|70392834.96|0.00041652425|1401.00271635
1630713600|2021-09-04|20.4812437489|4502943.72|68889814.04|0.000410010684|1379.09397112
1630713600|2021-09-04|19.4632574629|4695227.99|65465759.98|0.000390380372|1313.06631395
1630713600|2021-09-04|18.5503829354|5389537.06|62309693.43|0.000370985884|1246.12072858
1630713600|2021-09-04|19.2436212959|5365170.23|64638242.11|0.00038529913|1294.19811722
1630800000|2021-09-05|19.2112953075|3954052.87|64529660.93|0.000386548|1298.3930013
1630800000|2021-09-05|19.4147077212|3926658.27|65212911.8|0.000389352171|1307.8120542
1630800000|2021-09-05|19.7627964245|4097655.06|66382122.18|0.00039381527|1322.80335272
1630800000|2021-09-05|19.690140047|3809231.79|66138073.49|0.000392230372|1317.47976939
1630800000|2021-09-05|20.0023872515|3826810.08|67186894.3|0.00039469634|1325.76281734
1630800000|2021-09-05|20.8750579685|3934591.46|70118146.18|0.000403356169|1354.85069614
1630886400|2021-09-06|20.9125235795|2691236.03|70243991.06|0.000405344926|1361.53081908
1630886400|2021-09-06|20.5287977291|2867045.15|68955077.5|0.000396310533|1331.18480087
1630886400|2021-09-06|20.8108755155|2828035.4|69902560.93|0.000405293748|1361.3589151
1630886400|2021-09-06|20.5763552999|2982132.56|69114820.71|0.000398850206|1339.71541976
1630886400|2021-09-06|20.7646712696|3057980.88|69747363.46|0.000401446458|1348.43608417
1630886400|2021-09-06|21.3466952487|3234669.17|71702349.29|0.000405572127|1362.29397448
1630972800|2021-09-07|20.8169497513|2927640.05|69922963.94|0.000395372357|1328.03352036
1630972800|2021-09-07|20.1838620435|3338386.84|67773616.86|0.00038532813|1293.85947009
1630972800|2021-09-07|19.8017253314|3328702.15|66490473.57|0.000388225023|1303.58669252
1630972800|2021-09-07|17.5949911318|3304428.56|59080674.7|0.000375423415|1260.60129785
1630972800|2021-09-07|17.3605454477|3532781.92|58293450.14|0.000371585622|1247.71471
1630972800|2021-09-07|17.7204374327|3667552|59501899.81|0.000378551802|1271.10583365
1631059200|2021-09-08|17.9843726955|2855281.71|60388144.84|0.000386924826|1299.22087527
1631059200|2021-09-08|17.0614917125|2915416.67|57289283.88|0.000377530613|1267.67687293
1631059200|2021-09-08|17.0740801609|3340829.98|57331553.52|0.000367081873|1232.59196688
1631059200|2021-09-08|17.1779357765|3389396.82|57680281.17|0.000372927609|1252.22085023
1631059200|2021-09-08|17.4585373072|3390187.93|58622488.39|0.000375880612|1262.13647943
1631059200|2021-09-08|17.52103442|3455872.02|58832341.96|0.000380136826|1276.42804658
1631145600|2021-09-09|16.6549342616|2778681.08|55924140.34|0.000361802017|1214.86320247
1631145600|2021-09-09|15.4417682194|3158457.16|51850556.68|0.000333448495|1119.65740219
1631145600|2021-09-09|15.6657876269|3255833.65|52602771.77|0.000337871484|1134.50896844
1631145600|2021-09-09|15.7461618162|3354856.63|52872653.19|0.000334899193|1124.52857349
1631145600|2021-09-09|13.4672729005|4935470.94|45220572.34|0.000289070225|970.643508716
1631145600|2021-09-09|14.607631851|5276187.3|49049683.46|0.000314877857|1057.30068857
1631232000|2021-09-10|14.6482516237|4199278.85|49186077.03|0.000313485073|1052.62398165
1631232000|2021-09-10|14.6078627811|3871738.56|49050458.88|0.000316443409|1062.55751807
1631232000|2021-09-10|14.394855036|3971434.85|48335218.89|0.000310534245|1042.71565552
1631232000|2021-09-10|14.0947463127|4139823.11|47327510.18|0.000310108598|1041.2864129
1631232000|2021-09-10|14.5389918282|3372849.42|48819203.16|0.000318544313|1069.61195904
1631232000|2021-09-10|14.2747648484|3376774.23|47931978.6|0.000318037462|1067.91004857
1631318400|2021-09-11|14.4870566849|2027174.68|48644814.71|0.000320831604|1077.29225261
1631318400|2021-09-11|14.8429270854|2217070.62|49839760.66|0.00032988152|1107.68017038
1631318400|2021-09-11|14.9210669711|2252878.74|50102139.71|0.000327476079|1099.60315127
1631318400|2021-09-11|14.167049396|2535091.37|47570290.35|0.000310814251|1043.6558631
1631318400|2021-09-11|14.212670056|2663820.82|47723475.96|0.000312750063|1050.15595622
1631318400|2021-09-11|14.5022198229|2660121.25|48695729.68|0.000320835215|1077.30437769
1631404800|2021-09-12|14.4370495224|2200785.64|48476900.05|0.000318580439|1069.73326339
1631404800|2021-09-12|14.6242450863|2271498.11|49105467.59|0.000322179389|1081.81786146
1631404800|2021-09-12|14.7844754824|2334860.12|49643491.15|0.000321153432|1078.37289042
1631404800|2021-09-12|14.8599532036|2015440.89|49896931.16|0.00032349265|1086.22754505
1631404800|2021-09-12|15.0646718835|2277472.73|50584338.03|0.000328039965|1101.49657459
1631404800|2021-09-12|15.3274461064|2472030.43|51466684.5|0.000332747675|1117.30418026
1631491200|2021-09-13|14.9490833487|1836640.13|50196213.44|0.000333212231|1118.86407199
1631491200|2021-09-13|14.6466284867|1869512.09|49180626.84|0.000329478305|1106.32625009
1631491200|2021-09-13|14.4073772836|1800178.85|48377266.25|0.000320912298|1077.56320791
1631491200|2021-09-13|14.3344180173|1793712.54|48132282.74|0.000322720717|1083.63553916
1631491200|2021-09-13|14.0459224986|1782808.92|47163568.98|0.000313652138|1053.18495441
1631491200|2021-09-13|14.4204726695|1785425.53|48421238.09|0.000320718132|1076.91123483
1631577600|2021-09-14|14.532509706|1175981.15|48797437.41|0.00032131095|1078.90180629
1631577600|2021-09-14|14.9715462237|1269622.37|50271639.56|0.000327108076|1098.3674664
1631577600|2021-09-14|15.1430458497|1339108.91|50847503.08|0.000329269251|1105.62428593
1631577600|2021-09-14|15.132528921|1396992.13|50812189.21|0.000323699881|1086.92338779
1631577600|2021-09-14|15.4297723696|1549738.12|51810276.87|0.000331869422|1114.35517172
1631577600|2021-09-14|15.8037683693|1715507.77|53066085.18|0.000335589965|1126.84805624
1631664000|2021-09-15|16.093786444|1398946.61|54039911.39|0.000341196104|1145.6724178
1631664000|2021-09-15|16.0122393782|1376317.05|53766091.66|0.000339801938|1140.99107022
1631664000|2021-09-15|15.8180709906|1430792.27|53114110.69|0.000332561647|1116.67953321
1631664000|2021-09-15|16.7736710675|1786412.07|56322836.22|0.000347586233|1167.12927032
1631664000|2021-09-15|17.8565618365|2242340|59958979.99|0.000371527127|1247.51829482
1631664000|2021-09-15|18.3176045595|2362959.99|61507074.84|0.000380219878|1276.70691961
1631750400|2021-09-16|18.4254796218|1986950.38|61869299.03|0.000386442386|1297.60093241
1631750400|2021-09-16|18.3434839955|2557854.79|61593973.12|0.000379246072|1273.43706192
1631750400|2021-09-16|18.2006654722|2584455.61|61114415.35|0.000379634249|1274.74048737
1631750400|2021-09-16|18.1649545562|2805722.59|60994504.8|0.00037822558|1270.01044145
1631750400|2021-09-16|17.7104717585|2882991.05|59468436.95|0.000372848307|1251.95456897
1631750400|2021-09-16|17.1915906976|2997344.19|57726131.83|0.000359781972|1208.08027081
1631836800|2021-09-17|17.3292784589|2067848.53|58188461.46|0.000361862349|1215.06578584
1631836800|2021-09-17|17.1674538737|1560691.65|57645084.91|0.00035973101|1207.90914999
1631836800|2021-09-17|16.6400470782|1634598|55874151.97|0.000350724046|1177.66545693
1631836800|2021-09-17|16.5581836631|1538872.46|55599270|0.000348462825|1170.07270159
1631836800|2021-09-17|15.875331412|1652116.04|53306380.43|0.000334113014|1121.88873219
1631836800|2021-09-17|15.723325826|1686792.35|53434282.43|0.000332645458|1130.46511588
1631923200|2021-09-18|15.7023586672|1138133.29|53363027.47|0.000327387692|1112.59707996
1631923200|2021-09-18|16.1119611424|1253712.69|54755023.96|0.000331311131|1125.930528
1631923200|2021-09-18|16.2314130004|1231716.26|55160970.15|0.00033502515|1138.5522812
1631923200|2021-09-18|16.3104675495|1483019.13|55429629.79|0.000337440201|1146.75961072
1631923200|2021-09-18|16.4779591341|1480630.68|55993532.82|0.000341696264|1161.1135103
1631923200|2021-09-18|16.4607310502|1557930.38|55934990.3|0.000340954619|1158.59333637
1632009600|2021-09-19|16.4091691725|1241573.98|55759778.57|0.00034292202|1165.27873538
1632009600|2021-09-19|16.1106420677|1330419.87|54745357.6|0.000334992356|1138.33305001
1632009600|2021-09-19|15.8885944223|1409407.15|53990820.46|0.000335534892|1140.17663429
1632009600|2021-09-19|15.8437625135|1359557.27|53838477.75|0.000332207414|1128.86957575
1632009600|2021-09-19|16.311707438|1453823.58|55428595.15|0.00034363615|1167.70541095
1632009600|2021-09-19|16.061018954|1500225.32|54576733.96|0.000339842258|1154.8134372
1632096000|2021-09-20|15.6247870981|1222804.23|53094380.32|0.00034248862|1163.80600461
1632096000|2021-09-20|15.0897989248|1204187.47|51276444.15|0.000336988486|1145.11607263
1632096000|2021-09-20|14.5066727037|1359552.54|49283332.65|0.000331795975|1127.20619964
1632096000|2021-09-20|13.6383297391|1609562.37|46333322.26|0.000310551529|1055.03271637
1632096000|2021-09-20|13.8141306283|1771402.67|46930568.36|0.000314630662|1068.89070246
1632096000|2021-09-20|13.4572925985|1950300.76|45718287.11|0.000314101266|1067.09219224
1632182400|2021-09-21|13.801248326|1687068.77|46886803.48|0.000322701386|1096.30926933
1632182400|2021-09-21|13.9571970647|1731190.89|47416606.12|0.000322123936|1094.34750576
1632182400|2021-09-21|13.8464225642|1709658.12|47040273.34|0.000319995642|1087.11708006
1632182400|2021-09-21|14.0164830587|1709764.18|47618017.67|0.000325589159|1106.11986341
1632182400|2021-09-21|13.7292100373|1811066.35|46642068.73|0.000325265933|1105.02177192
1632182400|2021-09-21|13.1124105592|1890570.31|44546623.79|0.000322222307|1094.68170035
1632268800|2021-09-22|13.4749120631|1253432.47|45778145.49|0.000320398689|1088.48634642
1632268800|2021-09-22|13.7153172026|1306599.13|46594870.78|0.00032219942|1094.6039467
1632268800|2021-09-22|13.3170909915|1320169.29|45241981.99|0.000317484754|1078.58687245
1632268800|2021-09-22|13.329413342|1387328.47|45283844.56|0.000308310515|1047.41934842
1632268800|2021-09-22|14.5806894377|1721996.54|49534788.75|0.000335564468|1140.00885249
1632268800|2021-09-22|14.6172783316|1788146.46|49659091.72|0.0003354548|1139.6362786
1632355200|2021-09-23|14.5713320836|1487051.32|49502999.13|0.000330525415|1122.8897425
1632355200|2021-09-23|14.5036951659|1519699.5|49273217.1|0.000327927313|1114.063244
1632355200|2021-09-23|14.6451883171|1745443.21|49753909.96|0.000335675688|1140.38669868
1632355200|2021-09-23|14.9246466344|1814983.25|50703310.11|0.00034048803|1156.73560632
1632355200|2021-09-23|15.1087626317|1791939.82|51328805.02|0.000337512639|1146.62734874
1632355200|2021-09-23|15.3135476827|1842064.52|52024518.64|0.000341096219|1158.80179897
1632441600|2021-09-24|14.8456945888|1421382.51|50435087.34|0.000335059866|1138.29457455
1632441600|2021-09-24|14.6362534918|1403734.33|49723555.79|0.000325809384|1106.8680309
1632441600|2021-09-24|13.8138010569|1465384.66|46929448.71|0.000331594013|1126.52007667
1632441600|2021-09-24|13.7734617431|1498670.3|46792404.48|0.000327886223|1113.92364942
1632441600|2021-09-24|14.1412357266|1628865.99|48041838.3|0.00033330973|1132.3488599
1632441600|2021-09-24|14.2017034375|1733725.7|48247264.48|0.000331507604|1126.22652048
1632528000|2021-09-25|14.0974601524|1258451.06|47893120.11|0.000330283828|1122.06900206
1632528000|2021-09-25|14.0697357571|1267721.98|47798932.38|0.000331418036|1125.92223235
1632528000|2021-09-25|13.8551611394|1210993.59|47069960.79|0.000325927081|1107.26788153
1632528000|2021-09-25|13.854034653|1224321.84|47066133.79|0.000324190328|1101.36763284
1632528000|2021-09-25|13.7572465879|1173491.97|46737316.94|0.000322551953|1095.8016025
1632528000|2021-09-25|13.9484567716|1111650.28|47386912.84|0.00032653486|1109.33268127
1632614400|2021-09-26|13.5153938371|1017971.51|45915673.7|0.000320178947|1087.73981974
1632614400|2021-09-26|13.1361946816|1020208.91|44627425.29|0.000317712158|1079.35942931
1632614400|2021-09-26|13.5712580513|1155902.89|46105460.48|0.000315010618|1070.18152216
1632614400|2021-09-26|13.3550095187|1308347.96|45370802.12|0.000307920213|1046.0933804
1632614400|2021-09-26|13.315967406|1409943.76|45238164.85|0.000307713492|1045.39108975
1632614400|2021-09-26|13.3674529123|1441756.83|45413075.9|0.000309370629|1051.02086001
1632700800|2021-09-27|13.7413332318|1245033.04|46683254.7|0.000311957653|1059.80972333
1632700800|2021-09-27|13.3961352442|1233154.64|45510518.02|0.000305814397|1038.93931882
1632700800|2021-09-27|13.5729305277|1210699.13|46111142.36|0.000310219478|1053.90464378
1632700800|2021-09-27|13.2050593514|1079841.73|44861378.34|0.000304772023|1035.39807489
1632700800|2021-09-27|13.0907203783|1122215.07|44472936.02|0.000303943971|1032.58494455
1632700800|2021-09-27|13.0373663531|1177844.43|44291677.08|0.000308680962|1048.67786326
1632787200|2021-09-28|13.0869394193|1055358.74|44460091.02|0.00030734584|1044.14207044
1632787200|2021-09-28|12.7933880838|1089441.77|43462812.84|0.000306345047|1040.7420892
1632787200|2021-09-28|12.7053909553|1123704.28|43163861.33|0.000301803783|1025.31411147
1632787200|2021-09-28|12.5240040038|1162877.5|42547637.77|0.00030168172|1024.89942837
1632787200|2021-09-28|12.195726057|1246679.67|41432383.32|0.000293359545|996.626610189
1632787200|2021-09-28|12.0227777373|1504224.25|40844828.22|0.00029299162|995.376663388
1632873600|2021-09-29|12.2235618053|1438044.87|41526949.35|0.000289854192|984.717919519
1632873600|2021-09-29|12.4759008718|1475495.87|42384217.62|0.000293803475|998.134767969
1632873600|2021-09-29|11.0846096938|1920664.17|37657601.99|0.000261291025|887.680639629
1632873600|2021-09-29|11.289783021|4051179.4|38354634.69|0.000270803029|919.995648359
1632873600|2021-09-29|10.7845710407|4497807.64|36638284.53|0.000261689647|889.034872986
1632873600|2021-09-29|10.8947372355|4296577.65|37012550.73|0.000262117264|890.487610787
1632960000|2021-09-30|10.579966423|4257705.05|35943183.89|0.000242394063|823.482233487
1632960000|2021-09-30|10.8167745302|4367776.02|36747689.03|0.000249727877|848.397305547
1632960000|2021-09-30|10.8277490828|4209790.28|36784972.74|0.000251616982|854.815137758
1632960000|2021-09-30|11.2669203954|3814808.4|38276963.79|0.000261289968|887.677048635
1632960000|2021-09-30|11.1467107004|3893070.26|37868576.94|0.000255496775|867.995908572
1632960000|2021-09-30|11.2683854241|3966062.45|38281940.91|0.000257322561|874.198627773
1633046400|2021-10-01|11.2005043811|1635203.24|38051329.52|0.000256672335|871.989623449
1633046400|2021-10-01|11.0801109858|1688434.8|37642318.58|0.000247300529|840.150907292
1633046400|2021-10-01|11.7013155177|1932591|39752728.75|0.000246438514|837.222394849
1633046400|2021-10-01|11.3182022617|2115185.19|38451183.01|0.000239198197|812.624958966
1633046400|2021-10-01|11.0238685614|2225421.46|37451246.92|0.000229930604|781.140284548
1633046400|2021-10-01|11.1698987318|2489202.42|37947353.34|0.000232140665|788.648496359
1633132800|2021-10-02|11.6617333737|2183334.39|39618256.84|0.000245334863|833.472975474
1633132800|2021-10-02|11.6009643124|2214528.24|39411806.89|0.000242832204|824.97072424
1633132800|2021-10-02|11.3474964297|2258638.67|38550703.71|0.00023803767|808.682315509
1633132800|2021-10-02|11.6922595264|2127972.44|39721962.95|0.000244328316|830.053446371
1633132800|2021-10-02|12.5204431189|2392691.49|42535540.42|0.000259691741|882.247412584
1633132800|2021-10-02|12.2088884085|2604664.59|41477099.61|0.000255889919|869.331531622
1633219200|2021-10-03|11.8649711901|1868580.09|40308714.06|0.000247690524|841.475832292
1633219200|2021-10-03|11.9761359013|1860388.46|40686372.51|0.000250012935|849.365729447
1633219200|2021-10-03|11.8705783053|2043757.13|40327763.04|0.000247236931|839.934846613
1633219200|2021-10-03|11.7743852399|2082020.56|40000967.58|0.000246019272|835.798109441
1633219200|2021-10-03|11.8354304153|2055056.09|40208355.57|0.000242396066|823.489038293
1633219200|2021-10-03|11.9005661151|2112033.94|40429640.24|0.00024689996|838.790059356
1633305600|2021-10-04|11.4474963229|1428502.91|38890432.07|0.000240883217|818.349455925
1633305600|2021-10-04|11.5843217846|1538212.37|39355267.45|0.000242418824|823.566353806
1633305600|2021-10-04|11.7088208478|1549551.67|39778226.51|0.000245961461|835.601708797
1633305600|2021-10-04|11.7697752704|1707945.32|39985306.19|0.000247397406|840.480026363
1633305600|2021-10-04|12.3204209106|1875518.19|41856007.54|0.000249817961|848.703346671
1633305600|2021-10-04|11.9504432579|1985224.72|40599087.22|0.000243325948|826.648114429
1633392000|2021-10-05|12.7123521441|1788505.51|43187510.48|0.00025810926|876.871270155
1633392000|2021-10-05|12.7639239409|1766538.64|43362714.68|0.000257747022|875.640643609
1633392000|2021-10-05|12.3009474714|1873897.59|41789850.68|0.000246398463|837.086330178
1633392000|2021-10-05|12.3372651272|1848885.92|41913232.18|0.000247940096|842.323700042
1633392000|2021-10-05|12.267868184|1960452.62|41677470.84|0.000239221605|812.70448273
1633392000|2021-10-05|12.5293475065|1951923.12|42565791.18|0.000243218339|826.282535755
1633478400|2021-10-06|12.5698293168|1508300.39|42703319.51|0.000243775972|828.176975103
1633478400|2021-10-06|12.0810516884|1644536.74|41042801.56|0.000234702901|797.353147701
1633478400|2021-10-06|11.58802183|1795066.27|38761567.27|0.00022540975|753.988499169
1633478400|2021-10-06|12.4029968423|1975471.94|41487632.96|0.000225341722|753.7609476
1633478400|2021-10-06|12.7494232323|2074366.14|42646418.3|0.000231606965|774.717987677
1633478400|2021-10-06|12.6351627673|2255119.14|42264220.65|0.000228230346|763.423303682
1633564800|2021-10-07|12.2280616355|1656439.77|40902480.21|0.000222838464|745.38762851
1633564800|2021-10-07|11.9179271743|1791149.95|39865090.23|0.000217561485|727.736300386
1633564800|2021-10-07|11.6534891181|2034174.4|38980553.28|0.000214380319|717.095400553
1633564800|2021-10-07|11.0896704512|2648370.92|37090999.04|0.000205877451|688.58676829
1633564800|2021-10-07|10.9831801263|2712008.46|36734826.82|0.000203642554|681.111833581
1633564800|2021-10-07|11.1317484604|2959240.6|37231734.99|0.000206886807|691.962704563
1633651200|2021-10-08|11.3189577972|2324707.68|37857883.57|0.000210312986|703.422053503
1633651200|2021-10-08|11.2300396303|2431958.77|37560483.96|0.000205018565|685.71410037
1633651200|2021-10-08|11.2888941955|2584126.7|37757331.52|0.000204258537|683.172077242
1633651200|2021-10-08|10.991948452|2587846.48|36764153.74|0.000202495267|677.274566933
1633651200|2021-10-08|11.5234095922|2755464.73|38541702.02|0.000210970373|705.620778827
1633651200|2021-10-08|11.3269991417|2741956.68|37884779|0.000209884215|701.987967104
1633737600|2021-10-09|11.1234451977|1664592.26|37203963.54|0.000203798011|681.63178188
1633737600|2021-10-09|11.3232245607|1775925.28|37872154.37|0.000206183706|689.611082106
1633737600|2021-10-09|11.2424771785|1849777.23|37602083.13|0.000205119115|686.050404312
1633737600|2021-10-09|11.1299014545|1870141.5|37225557.42|0.000202468312|677.184412183
1633737600|2021-10-09|11.0534597053|1866343.82|36969886.98|0.000202162011|676.159944267
1633737600|2021-10-09|11.4576848095|2129216.41|38321876.03|0.000208441967|697.164161141
1633824000|2021-10-10|11.2786580628|1656555.79|37723095.31|0.00020463025|684.415325039
1633824000|2021-10-10|11.3248137267|1675111.32|37877469.57|0.00020351609|680.688856523
1633824000|2021-10-10|11.7062775693|1815170.69|39153330.29|0.000212319366|710.132680074
1633824000|2021-10-10|11.282611478|1907629.71|37736318.07|0.000203793575|681.61694496
1633824000|2021-10-10|11.4834887064|1934254.65|38408180.88|0.000206977481|692.265976965
1633824000|2021-10-10|11.3714218567|1960821.18|38023853.54|0.000207615373|694.225984675
1633910400|2021-10-11|11.407911688|1268264.02|38145868.54|0.000201994926|675.432288018
1633910400|2021-10-11|11.6839700272|1372421.25|39068954.67|0.000205599533|687.485402331
1633910400|2021-10-11|11.7369200774|1436303|39246009.48|0.000207894252|695.15850249
1633910400|2021-10-11|11.9427120045|1471033.19|39934138.21|0.000207630785|694.277519354
1633910400|2021-10-11|12.0107023738|1787249.43|40161484.97|0.00020876717|698.077372933
1633910400|2021-10-11|12.1364259224|1771328.23|40581880.4|0.000211124126|705.958581683
1633996800|2021-10-12|11.9221341362|1317401.97|39865329.77|0.000210405661|703.556172531
1633996800|2021-10-12|11.9045511421|1339999.13|39806535.61|0.000207402631|693.514616213
1633996800|2021-10-12|11.9571170039|1648816.39|39982305.77|0.000208823113|698.264435573
1633996800|2021-10-12|11.9996286689|1862735.13|40124456.62|0.000213024409|712.312763481
1633996800|2021-10-12|12.1870605806|1791048.08|40751192.98|0.000220115785|736.024964605
1633996800|2021-10-12|12.0920565662|2063283.96|40433517.78|0.000215771387|721.49813102
1634083200|2021-10-13|12.0785139713|1614478.46|40388233.94|0.000214651801|717.754450178
1634083200|2021-10-13|12.0414886661|1603482.87|40264428.42|0.000219759233|734.832723108
1634083200|2021-10-13|11.5749484066|1605787.35|38704407.28|0.00020987263|701.773819037
1634083200|2021-10-13|12.0681973428|1773159.19|41111318.2|0.000214812209|731.775660156
1634083200|2021-10-13|12.3521175831|2002858.8|42078516.12|0.000215762825|735.014012678
1634083200|2021-10-13|12.5198349308|2053488.92|42649859.22|0.000218111421|743.014700382
1634169600|2021-10-14|12.6451375373|1526889.26|43076712.97|0.000217758001|741.810745696
1634169600|2021-10-14|12.4864399685|1558862.08|42536096.5|0.000217566178|741.157284696
1634169600|2021-10-14|13.4405513483|1810860.44|45786356.29|0.000233257574|794.611330571
1634169600|2021-10-14|13.6453026089|1997987.89|46483858.49|0.000238038921|810.899386845
1634169600|2021-10-14|15.7480631601|5372890.85|53647087.24|0.000272509189|928.325222432
1634169600|2021-10-14|15.4022720055|5552226.17|52469120.9|0.000268699619|915.347605215
1634256000|2021-10-15|15.1368159759|4936920.42|51564822.86|0.000254833328|868.110931524
1634256000|2021-10-15|15.0846101555|5215830.09|51386979.39|0.000254577429|867.239190297
1634256000|2021-10-15|14.3433632252|5472323.8|48861860.05|0.000241128429|821.424052847
1634256000|2021-10-15|14.4215593068|5526383.88|49128241.51|0.000240157689|818.117146326
1634256000|2021-10-15|14.8065523552|3533202.25|50439752.36|0.000241084303|821.273734053
1634256000|2021-10-15|14.8327235622|3605354.48|50528906.75|0.000240814618|820.355029605
1634342400|2021-10-16|14.8045062853|2009050.92|50432782.25|0.000240614513|819.67335529
1634342400|2021-10-16|14.8432827126|2033156.45|50564877.38|0.000240544258|819.434025863
1634342400|2021-10-16|15.0861084489|1984302.14|51392083.45|0.000244478704|832.837043447
1634342400|2021-10-16|15.0788566723|2026624.33|51367379.67|0.000247567708|843.359992552
1634342400|2021-10-16|15.2776572749|2108895.22|52044610.46|0.000251061819|855.262972333
1634342400|2021-10-16|15.1376202187|2177594.34|51567562.58|0.000248597111|846.866739518
1634428800|2021-10-17|15.2433643804|1827620.21|51927788.86|0.000249315319|849.31337476
1634428800|2021-10-17|14.9288959605|1859018.19|50856526.03|0.000247245058|842.260858487
1634428800|2021-10-17|14.9579200639|1850431.08|50955399.05|0.000245242483|835.43892011
1634428800|2021-10-17|14.5729367292|1934015.46|49643921.29|0.000239838633|817.030255478
1634428800|2021-10-17|14.7399033671|2075343.26|50212707.03|0.000243676623|830.104687663
1634428800|2021-10-17|14.5192726203|2136496.85|49461110.04|0.000235880087|803.545139243
1634515200|2021-10-18|14.5615823626|1601293.54|49605241.7|0.000234464678|798.723430786
1634515200|2021-10-18|14.5283502547|1770790.21|49492033.76|0.000234512833|798.887474802
1634515200|2021-10-18|14.4540112141|1833121.8|49238791.63|0.000237424641|808.806790922
1634515200|2021-10-18|13.7329533225|1974001.03|46782447.94|0.000221352037|754.054128356
1634515200|2021-10-18|14.2431507058|2240846.05|48507224.52|0.000231783341|789.373558848
1634515200|2021-10-18|14.4348594988|2281610.61|49160118.08|0.000232722429|792.571766319
1634601600|2021-10-19|14.0861838187|1551137.39|47972649.82|0.000224811267|765.629096299
1634601600|2021-10-19|14.2262443136|1496036.06|48449647.22|0.000228121996|776.904289405
1634601600|2021-10-19|14.1727261213|1562602.21|48267382.84|0.000228076166|776.748208266
1634601600|2021-10-19|14.0296253931|1622946.73|47780031.46|0.000224552725|764.748591946
1634601600|2021-10-19|14.4688406214|1692227.4|49275845.99|0.000225375126|767.549404221
1634601600|2021-10-19|14.5494381172|1788968.54|49550333.06|0.000226408143|771.067501218
1634688000|2021-10-20|14.5744466423|1140535.89|49635503.41|0.000228083515|776.773236363
1634688000|2021-10-20|14.3848335171|1164996.56|48989746.97|0.000224644728|765.061922319
1634688000|2021-10-20|14.1914298415|1229535.28|48331081.22|0.000222309939|757.110441851
1634688000|2021-10-20|14.3559967053|1310730.82|48891538.8|0.00021465798|731.050527059
1634688000|2021-10-20|14.4805433891|1430428.55|49326453.35|0.000217911054|742.291166203
1634688000|2021-10-20|14.7521712283|1547154.46|50251725.12|0.000223542007|761.472417496
1634774400|2021-10-21|14.58955988|1236972.95|49697806.6|0.000223876979|762.613464425
1634774400|2021-10-21|14.5398486262|1273636.46|49528470.43|0.000222993026|759.602371266
1634774400|2021-10-21|14.4246562902|1349344.47|49136079.81|0.000223158856|760.167253773
1634774400|2021-10-21|14.2226392132|1349869.54|48501824.84|0.000225665938|769.562500544
1634774400|2021-10-21|14.1140347802|1314492.37|48131463.68|0.000225058977|767.492651536
1634774400|2021-10-21|14.3490892839|1360496.08|48933042.92|0.000230655029|786.576221702
1634860800|2021-10-22|14.3031121353|953124.32|48776252.36|0.000226419484|772.132231525
1634860800|2021-10-22|14.1527166833|938448.93|48263376.11|0.000223610856|762.554291651
1634860800|2021-10-22|14.1822266564|927983.56|48364010.56|0.000223815965|763.253751121
1634860800|2021-10-22|13.7839885628|1049824.71|47005945.16|0.000226758759|773.289221878
1634860800|2021-10-22|13.9913926473|1168486.02|47713231.37|0.00022943544|782.417198144
1634860800|2021-10-22|14.1576845282|1285574.58|48280317.38|0.00023327|795.493755549
1634947200|2021-10-23|14.0477846285|1008489.21|47905538.44|0.000229313459|782.001220508
1634947200|2021-10-23|13.940495467|1010819.88|47539662.59|0.00022875943|780.111879254
1634947200|2021-10-23|13.5741090046|994851.26|46290217.13|0.00022064934|752.45497548
1634947200|2021-10-23|13.7004543996|1112155.13|46721078.25|0.000222920311|760.199405797
1634947200|2021-10-23|13.7291174721|1133652.46|46818824.61|0.00022479675|766.598409005
1634947200|2021-10-23|13.90733042|1098298.05|47426563.66|0.000226527301|772.499907397
1635033600|2021-10-24|13.8062644377|752836.19|47081910.01|0.000225423857|768.736959755
1635033600|2021-10-24|14.1084224908|819486.93|48112324.74|0.000232362191|792.397959303
1635033600|2021-10-24|13.8909139688|1003516.11|47370580.53|0.000230150546|784.855841582
1635033600|2021-10-24|13.8572703701|1037391.44|47255849.65|0.000231116495|788.149905984
1635033600|2021-10-24|13.7725506449|1073061.22|46966939.75|0.000227000832|774.114735509
1635033600|2021-10-24|13.8791013242|1203218.72|47330297.23|0.00022778452|776.787256186
1635120000|2021-10-25|13.9894375531|1120170.29|47706564.14|0.000225347564|768.476786502
1635120000|2021-10-25|13.7947796494|1386986.27|47042744.76|0.000219988495|750.201372075
1635120000|2021-10-25|13.3175273222|1495343.34|45415226.23|0.000212101417|723.304980249
1635120000|2021-10-25|13.2761977272|1637398.15|45274284.69|0.000208511797|711.063713615
1635120000|2021-10-25|13.8941998077|2128243.04|47381785.85|0.000221466442|755.24144413
1635120000|2021-10-25|14.1832488556|2792808.33|48367496.45|0.000224988707|767.253017831
1635206400|2021-10-26|14.2910049657|2591114.54|48734964.68|0.000227465157|775.698169507
1635206400|2021-10-26|14.1784823461|2894865.99|48351241.78|0.000226948871|773.937538981
1635206400|2021-10-26|14.1686035235|3221752.93|48317553.17|0.000225532859|769.108676675
1635206400|2021-10-26|14.6096154591|3201743.38|49821485.27|0.000233509012|796.308830599
1635206400|2021-10-26|14.9814311929|3454934.32|51089445.55|0.000241851115|824.75694157
1635206400|2021-10-26|15.3675372559|3503016.07|52406138.49|0.000254582039|868.171742209
1635292800|2021-10-27|14.9459871709|2415432.25|50968574.89|0.000245895582|838.549320493
1635292800|2021-10-27|14.7240628576|2473111.14|50211772.02|0.000245520653|837.270743398
1635292800|2021-10-27|13.8106383755|2557480.11|47096825.94|0.000235663196|803.654995569
1635292800|2021-10-27|14.1566091566|2717134.15|48276650.16|0.000240673628|820.74149347
1635292800|2021-10-27|14.1359875147|2708872.62|48206326.56|0.000239094665|815.356938295
1635292800|2021-10-27|14.1211042182|2725991.97|48155571.77|0.000241459091|823.42006733
1635379200|2021-10-28|13.8190291075|1527338.9|47125439.89|0.00023451839|799.750995897
1635379200|2021-10-28|13.8945149984|1525354.97|47382860.71|0.000235133477|801.848556083
1635379200|2021-10-28|13.8406223213|1556680|47199076.73|0.000226997407|774.103055611
1635379200|2021-10-28|13.7524718581|1636896.97|46898467.38|0.000224753995|766.452606614
1635379200|2021-10-28|13.6641644163|1713922.09|46597322.71|0.000222903202|760.141060972
1635379200|2021-10-28|14.666205925|2041904.95|50014469.2|0.000241928225|825.019900838
1635465600|2021-10-29|14.8183493528|1709967.23|50533306.37|0.000240241438|819.267645823
1635465600|2021-10-29|14.1542083686|2018123.42|48268463.03|0.000233358196|795.794520119
1635465600|2021-10-29|14.3365215508|2150186.11|48890184.63|0.000235182048|802.01419205
1635465600|2021-10-29|14.3042954022|2422741.17|48780287.52|0.00022936322|782.170914644
1635465600|2021-10-29|13.8140459665|2538359.18|47108446.46|0.000221523566|755.43624756
1635465600|2021-10-29|14.2041012271|2608604.66|48438606.89|0.000228259133|778.405774196
1635552000|2021-10-30|14.09570595|2068123.51|48068958.99|0.000228551508|779.402826938
1635552000|2021-10-30|14.2057987076|1905899.9|48444395.61|0.000230504464|786.062767303
1635552000|2021-10-30|14.1744117517|1992005.51|48337360.3|0.000230165953|784.908382359
1635552000|2021-10-30|14.13946603|1893292.04|48218188.94|0.000230256582|785.217443996
1635552000|2021-10-30|14.1159467086|1958306.49|48137983.71|0.000228747061|780.069698722
1635552000|2021-10-30|14.4987022536|2094502.8|49443250.76|0.000234270093|798.904257165
1635638400|2021-10-31|14.539190187|1399968.75|49581322.09|0.000235809969|804.15551861
1635638400|2021-10-31|14.7282704427|1606852.26|50226120.66|0.000239856877|817.956221824
1635638400|2021-10-31|14.8802323945|1945570.11|50744338.97|0.000246181722|839.525110777
1635638400|2021-10-31|16.3027941247|2969218.3|55595537.03|0.000268951463|917.17413016
1635638400|2021-10-31|15.9156711864|3357202.95|54275376.36|0.000261917372|893.186581578
1635638400|2021-10-31|16.0525186378|3516292.91|54742051.43|0.000261787206|892.742691529
1635724800|2021-11-01|16.4087242907|3189865.45|55956778.45|0.000273027911|931.075570279
1635724800|2021-11-01|16.0411433092|3144175.4|54703259.46|0.0002580383|879.958230124
1635724800|2021-11-01|16.043546872|3032530.11|54711456.05|0.000259397515|884.593404103
1635724800|2021-11-01|15.5114514897|2472868.71|52896912.59|0.000251718213|858.405566961
1635724800|2021-11-01|15.4928693702|2235913.95|52833544.13|0.000252888135|862.395216872
1635724800|2021-11-01|15.0023237946|2245843.09|51160693.17|0.000245921963|838.639284491
1635811200|2021-11-02|15.1900929475|1440206.45|51801020.64|0.000248612847|847.815695618
1635811200|2021-11-02|15.5067454153|1512517.25|52880864|0.000251752614|858.522880592
1635811200|2021-11-02|14.9569784978|1620195.19|51006057.34|0.000237484315|809.865347472
1635811200|2021-11-02|14.9873697335|1845547.78|51109697.07|0.000233796329|797.288634613
1635811200|2021-11-02|14.9181307598|1893503.87|50873579.39|0.000234885291|801.002196028
1635811200|2021-11-02|14.8683091097|2021161.85|50703678.36|0.00023515982|801.938390475
1635897600|2021-11-03|14.9481791506|1682681.55|50976049.94|0.000236407161|806.192053488
1635897600|2021-11-03|15.2899524807|1853814.69|52141560.08|0.000240843572|821.321033871
1635897600|2021-11-03|15.5507729726|2126482.5|53031006.1|0.000246133321|839.360054343
1635897600|2021-11-03|16.2912598111|2128278.8|55556202.89|0.00026173166|892.553269319
1635897600|2021-11-03|16.6881130708|2547395.66|56909545.76|0.000265186248|904.334052115
1635897600|2021-11-03|16.9508438266|2667910.83|57805506.13|0.000269188996|917.984161589
1635984000|2021-11-04|16.9059511787|2360462.47|57652413.91|0.000270571611|922.69913386
1635984000|2021-11-04|16.63856735|2303349.76|56740585.71|0.000268662575|916.18896887
1635984000|2021-11-04|16.3938502847|2369765.62|55906055.34|0.000266624102|909.237399546
1635984000|2021-11-04|16.7599474181|2654941.25|57154514.14|0.000274194831|935.054982843
1635984000|2021-11-04|16.695664202|2673575.23|56935296.51|0.000272603838|929.629403089
1635984000|2021-11-04|16.4389747933|2664532.45|56059938.25|0.000267508187|912.252292683
1636070400|2021-11-05|15.8966367913|1995918.32|54210465.56|0.000255084913|869.886635305
1636070400|2021-11-05|15.9120752087|2090360.43|54263113.41|0.000255772633|872.231887397
1636070400|2021-11-05|15.7388094353|2127042.86|53672245.14|0.000256385943|874.323387654
1636070400|2021-11-05|15.0746105372|2166854.18|51407204.31|0.000247401976|843.686402086
1636070400|2021-11-05|15.4171563577|2208256.57|52575348.78|0.000252042302|859.51077018
1636070400|2021-11-05|15.1420521893|2157163.85|51637192.79|0.000247720003|844.770932827
1636156800|2021-11-06|15.0780970147|1509852.49|51419093.84|0.000246376068|840.18786642
1636156800|2021-11-06|15.0543326235|1497657.96|51338052.88|0.000247335238|843.458813158
1636156800|2021-11-06|14.9320848979|1578462|50921165.57|0.000247029751|842.41704607
1636156800|2021-11-06|14.674552237|1558843.51|50042931.66|0.00024163838|824.031475816
1636156800|2021-11-06|15.1762638499|1612160.3|51753860.87|0.000247890352|845.351854401
1636156800|2021-11-06|15.2491767354|1886800.01|52002507.26|0.000247843342|845.191541509
1636243200|2021-11-07|15.4504251491|1416690.26|52688801.5|0.000248201994|846.414611093
1636243200|2021-11-07|14.9760958572|1440567.8|51071251.07|0.000242282718|826.228787452
1636243200|2021-11-07|14.7006410053|1620551.06|50131899.18|0.000237255209|809.084053764
1636243200|2021-11-07|14.7093813919|1661511.09|50161705.51|0.000237272944|809.144533362
1636243200|2021-11-07|15.2280449577|1966641.1|51930444|0.000244314573|833.157787935
1636243200|2021-11-07|15.3428457139|1822862.79|52321935.77|0.000242279729|826.218594352
1636329600|2021-11-08|15.4732699156|1519474.66|52766706.37|0.000237152413|808.733500417
1636329600|2021-11-08|15.0044578862|1613811.63|51167970.82|0.000227455967|775.666829854
1636329600|2021-11-08|14.6670524847|1594683.89|50017356.13|0.000222022538|757.13783418
1636329600|2021-11-08|14.6455932406|1751867.08|49944176.14|0.000220410682|751.641107608
1636329600|2021-11-08|14.9238874148|1812322.76|50893210.64|0.000226549685|772.576240942
1636329600|2021-11-08|14.6736422993|1901681.32|50039828.61|0.000217172276|740.597545464
1636416000|2021-11-09|14.3534482735|1199069.39|48947907.88|0.000209446624|714.251646154
1636416000|2021-11-09|14.2108757914|1214113.02|48461709.4|0.000209154083|713.254027337
1636416000|2021-11-09|14.0065320687|1203539.93|47764859.59|0.000207135377|706.369867289
1636416000|2021-11-09|14.284419885|1217484.07|48712508.34|0.00021384331|729.245157009
1636416000|2021-11-09|14.1558427598|1293469.59|48274036.61|0.000211830522|722.381178405
1636416000|2021-11-09|14.0221369671|1398412.33|47818075.18|0.000209373663|714.002835771
1636502400|2021-11-10|13.7427406928|1172194.12|46865282.31|0.000206686269|704.838326126
1636502400|2021-11-10|13.651121682|1268070.76|46552844.57|0.00020524725|699.931005687
1636502400|2021-11-10|13.9692129428|1307935.66|47637594.48|0.000209429539|714.193383109
1636502400|2021-11-10|14.3099991161|1487084.19|48799738.24|0.000209315734|713.805287187
1636502400|2021-11-10|13.8027295256|2055579.92|47069855.3|0.000206983703|705.852630931
1636502400|2021-11-10|13.0549901185|2443062.59|44519925.91|0.000200860744|684.972210623
1636588800|2021-11-11|13.0907245323|1995830.92|44641786.86|0.000202094851|689.180743327
1636588800|2021-11-11|13.2393856098|1950384.93|45148748.57|0.000202912256|691.9682452
1636588800|2021-11-11|13.273535369|1999716.87|45265205.55|0.000203316271|693.346010886
1636588800|2021-11-11|13.1514054429|2014474.84|44848719.96|0.000202973493|692.177074641
1636588800|2021-11-11|12.901524686|1686096.8|43996580.46|0.000198135279|675.677871932
1636588800|2021-11-11|12.7385672619|1565742.45|43440865.57|0.000196128941|668.835889091
1636675200|2021-11-12|13.0107337229|1125735.51|44369003.44|0.000200605482|684.101720201
1636675200|2021-11-12|12.8732224556|1187260.86|43900064.63|0.000199553413|680.51397061
1636675200|2021-11-12|11.9850040236|1246106.01|40871075.84|0.000188214498|641.846177673
1636675200|2021-11-12|11.9317152879|1273989.44|40689351.41|0.000188795546|643.827658514
1636675200|2021-11-12|11.9429376546|1315656.59|40727621.76|0.00018685147|637.198000655
1636675200|2021-11-12|11.965002085|1173594.59|40802865.54|0.000186498736|635.995112609
1636761600|2021-11-13|12.0156484106|745843.49|40975578.85|0.000188329195|642.237315524
1636761600|2021-11-13|12.1155749839|717869.89|41316346.91|0.000189164727|645.08663388
1636761600|2021-11-13|12.231764331|710090.35|41712574.03|0.000192326456|655.868713353
1636761600|2021-11-13|12.3658514431|808407.67|42169835.83|0.000191179064|651.955894839
1636761600|2021-11-13|12.2998049335|795143.37|41944605.04|0.000192279001|655.706883
1636761600|2021-11-13|12.1623221833|785175.5|41475763.49|0.000188652257|643.339016617
1636848000|2021-11-14|12.3014418524|502134.81|41950187.24|0.000190326383|649.048095284
1636848000|2021-11-14|12.3286775379|489816.2|42043065.95|0.000190528429|649.737109366
1636848000|2021-11-14|12.0166716761|436044.03|40979068.38|0.000186448228|635.822870965
1636848000|2021-11-14|11.9047280123|453215.49|40597319.82|0.000185904501|633.968661467
1636848000|2021-11-14|11.8692493276|485133.49|40476330.96|0.000184962918|630.757689695
1636848000|2021-11-14|11.9197378509|567142.36|40648506.14|0.000182072904|620.902208483
1636934400|2021-11-15|11.9399723627|480376.93|40717509.56|0.000181710292|619.665634636
1636934400|2021-11-15|11.5166665131|631504.38|39273958.48|0.000175569759|598.725283695
1636934400|2021-11-15|11.7577544473|759321.97|40096112.84|0.000178752097|609.577643741
1636934400|2021-11-15|11.9005815616|864396.39|40583179.66|0.000184703741|629.87384827
1636934400|2021-11-15|11.8490115957|918881.55|40407316.56|0.000184480219|629.111597032
1636934400|2021-11-15|11.2262810598|1029991.26|38283690.49|0.000176630853|602.343810138
1637020800|2021-11-16|10.8961551231|931756.13|37157900.11|0.000178485128|608.667230085
1637020800|2021-11-16|10.4163215536|1040885.31|35521579.08|0.000171392846|584.481239527
1637020800|2021-11-16|10.6703819952|1137224.6|36387972.08|0.000176018797|600.256586284
1637020800|2021-11-16|10.7828123159|1116297.58|36771380.22|0.000177681675|605.9273071
1637020800|2021-11-16|10.8131572641|1170600.73|36874862.1|0.000179638269|612.599653875
1637020800|2021-11-16|10.7584710001|1189108.34|36688371.84|0.000178827261|609.833966798
1637107200|2021-11-17|10.5408690364|765351.1|35946308.98|0.00017723162|604.392536476
1637107200|2021-11-17|10.5808656046|937109.98|36082704.66|0.000177323108|604.704527444
1637107200|2021-11-17|10.7408707139|929040.84|36628351.62|0.00017754583|605.464050645
1637107200|2021-11-17|10.9014978349|999546.22|37176119.75|0.000182652373|622.878304805
1637107200|2021-11-17|10.896607312|1078983.54|37159442.16|0.000180039745|613.968761035
1637107200|2021-11-17|11.296500792|1164679.4|38523152.74|0.000188255122|641.984713001
1637193600|2021-11-18|11.0980856618|903973.55|37846520.52|0.000182625501|622.786666249
1637193600|2021-11-18|10.9504559795|954898.77|37343076.06|0.000182743404|623.188737328
1637193600|2021-11-18|10.8210552556|949625.45|36901795.71|0.000180925199|616.988322727
1637193600|2021-11-18|10.6321729929|439418.09|36257672.33|0.000180190006|614.481178878
1637193600|2021-11-18|10.1988655089|971738.81|34780013.83|0.00017584098|599.650197461
1637193600|2021-11-18|10.2815827405|1146844.18|35062094.86|0.000180883945|616.847638961
1637280000|2021-11-19|10.3147369253|789246.68|35175156.75|0.000184140021|627.951459112
1637280000|2021-11-19|10.2273529521|766289.4|34877161.27|0.000181411244|618.645825839
1637280000|2021-11-19|10.7246524229|918404.61|36573044.25|0.000188431636|642.586658271
1637280000|2021-11-19|10.8201319086|949858.07|36898646.92|0.000186349067|635.484713606
1637280000|2021-11-19|10.9009557144|920735.06|37174271.02|0.000188249175|641.964432668
1637280000|2021-11-19|11.0132103887|941948.77|37557080.18|0.000190392041|649.272001271
1637366400|2021-11-20|10.9529955062|828207.83|37351736.31|0.000185879375|633.882977177
1637366400|2021-11-20|11.166993491|886809.54|38081508.94|0.000190257822|648.814289653
1637366400|2021-11-20|11.2211463305|826369.33|38266180.12|0.000191816973|654.131282376
1637366400|2021-11-20|10.7717093792|977457.13|36733517.16|0.000184456401|629.030373254
1637366400|2021-11-20|10.9978332352|1052600.33|37504641.24|0.000184795977|630.18839
1637366400|2021-11-20|11.818904684|1827081.12|40304646.43|0.000197852565|674.713765007
1637452800|2021-11-21|11.5934259108|1552589.51|39535722.2|0.000196213939|669.125747967
1637452800|2021-11-21|11.3458161582|1546052.24|38691327.24|0.000191672865|653.639847442
1637452800|2021-11-21|11.5110540255|1596817.67|39254818.87|0.000195626338|667.121920144
1637452800|2021-11-21|11.1927757392|1545318.9|38169431.16|0.000189841872|647.395823289
1637452800|2021-11-21|11.0611524391|1600250.4|37720571.42|0.000185760447|633.477410842
1637452800|2021-11-21|10.8333489564|1033115.44|36943719.49|0.000183290234|625.053528449
1637539200|2021-11-22|10.6675703637|768444.99|36378383.89|0.000184767878|630.092567215
1637539200|2021-11-22|10.6444966057|816283.78|36299698.12|0.000185752789|633.451295578
1637539200|2021-11-22|10.6256178825|824531.31|36235318.19|0.000185216435|631.622229452
1637539200|2021-11-22|10.7011990028|844506.37|36493063.76|0.000183552847|625.949087305
1637539200|2021-11-22|10.6460249445|873522.32|36304910.04|0.000188489519|642.78405005
1637539200|2021-11-22|10.7171381063|935697.84|36547419.05|0.000188863022|644.057764267
1637625600|2021-11-23|10.6179498927|719710.63|36209168.93|0.000186336713|635.442584217
1637625600|2021-11-23|10.8892561421|790680.64|37134373.32|0.000193073166|658.41513238
1637625600|2021-11-23|10.9139959957|833751.53|37218740.78|0.000192806297|657.505059707
1637625600|2021-11-23|10.7815839016|903636.78|36767191.1|0.000187073104|637.953813394
1637625600|2021-11-23|11.2534318432|1182159.25|38376279.67|0.000195980697|668.330349601
1637625600|2021-11-23|11.1266645478|1192327.03|37943979.8|0.000193379441|659.45958661
1637712000|2021-11-24|11.3469964085|1111255.54|38695352.11|0.000201615322|687.545460905
1637712000|2021-11-24|11.1833130706|1104857.18|38137161.72|0.000197505775|673.53114719
1637712000|2021-11-24|11.2477221121|1280098.21|38356808.44|0.000199134766|679.086307173
1637712000|2021-11-24|11.1890827471|1319969.13|38156837.38|0.000199199574|679.307314375
1637712000|2021-11-24|11.8846039602|1703444.78|40528693.09|0.00020923008|713.513191175
1637712000|2021-11-24|12.711358373|2402750.01|43348078.24|0.000222751814|759.624799965
1637798400|2021-11-25|12.7662797678|1968544.09|43535370.33|0.000221183179|754.275465028
1637798400|2021-11-25|12.9010238457|2096469.23|43994872.5|0.000225248294|768.138257391
1637798400|2021-11-25|13.1696996592|2354302.19|44911106.62|0.000226839848|773.56575038
1637798400|2021-11-25|13.6911686886|2666651.14|46689412.26|0.000233400985|795.940438571
1637798400|2021-11-25|13.5513234993|2577906.3|46212514.35|0.000229565338|782.860174295
1637798400|2021-11-25|13.9231193677|2106434.54|47480406.89|0.000236298431|805.82126426
1637884800|2021-11-26|13.6892176402|1814461.86|46682758.82|0.000235084714|801.682265148
1637884800|2021-11-26|13.3724618828|1785968.47|45602563.23|0.000232184133|791.790748699
1637884800|2021-11-26|12.6319372753|1807781.51|43077237.63|0.000231786469|790.434640936
1637884800|2021-11-26|12.9895186432|1942672.29|44296656.1|0.000237351347|809.411902147
1637884800|2021-11-26|12.8639851315|1872496.37|43868563.65|0.00023743378|809.693013799
1637884800|2021-11-26|12.8834164608|1870113.46|43934828.07|0.0002381551|812.152848146
1637971200|2021-11-27|12.7820250652|1137136.22|43589064.7|0.000234896967|801.042013309
1637971200|2021-11-27|12.9564585803|1087668.73|44183915.18|0.000238792017|814.324852688
1637971200|2021-11-27|12.9815263444|1096642.3|44269400.88|0.000236995507|808.198421958
1637971200|2021-11-27|12.9875088671|1079841.74|44289802.39|0.00023698097|808.148848165
1637971200|2021-11-27|12.2253385369|1145528.26|41690660.89|0.000222129639|757.503068338
1637971200|2021-11-27|12.1278860794|1209621.39|41358330.02|0.000220642403|752.43131902
1638057600|2021-11-28|11.9965468281|761993.91|40910438.93|0.000220771202|752.870547363
1638057600|2021-11-28|12.0148081553|751041.42|40972713.43|0.000220395609|751.589705974
1638057600|2021-11-28|11.9486817465|706439.03|40747210.17|0.000217979413|743.350031635
1638057600|2021-11-28|12.2162534539|937632.85|41659679.08|0.000224439361|765.379646672
1638057600|2021-11-28|11.9751236374|931218.87|40837381.9|0.000221262277|754.545203835
1638057600|2021-11-28|12.4655566315|914171.74|42509848.93|0.000222031245|757.167526627
1638144000|2021-11-29|12.5688541432|679935.81|42862112.51|0.000219037813|746.959370981
1638144000|2021-11-29|12.570046906|723979.03|42866180.05|0.000218959733|746.693103748
1638144000|2021-11-29|12.5873122051|796193.59|42925057.91|0.000219844013|749.708661819
1638144000|2021-11-29|12.6122414981|846792.49|43010071.4|0.000220965925|753.534588805
1638144000|2021-11-29|12.8607270971|854815.1|43857453.15|0.00021900978|746.86377319
1638144000|2021-11-29|13.0550103767|860373.69|44519995|0.000224768833|766.50320701
1638230400|2021-11-30|12.9217153659|601282.34|44065434.41|0.000225008737|767.321323928
1638230400|2021-11-30|13.0574085466|726142.31|44528173.2|0.000230778814|786.998351474
1638230400|2021-11-30|13.2579573275|854226.96|45212081.56|0.0002316232|789.877863602
1638230400|2021-11-30|13.2756264783|1109333.95|45272336.62|0.000227095624|774.437993677
1638230400|2021-11-30|13.6780829536|1490818.55|46644787.49|0.000235057927|801.590916645
1638230400|2021-11-30|13.937233506|1891390.07|47528538.7|0.000243245551|829.512225601
1638316800|2021-12-01|14.0821712945|1792803.39|48022803.31|0.000245788833|838.18528664
1638316800|2021-12-01|13.7259810181|1884419.52|46808128.73|0.000240567407|820.379260342
1638316800|2021-12-01|13.6802706721|2115436.26|46652248.01|0.000239705376|817.439575466
1638316800|2021-12-01|13.0170711124|2344952.47|44390615.1|0.000222222141|757.818517137
1638316800|2021-12-01|13.2161411308|2825048.33|45069480.61|0.000229839039|783.793545265
1638316800|2021-12-01|12.3264343476|3401748.35|42035416.26|0.000215752711|735.756566773
1638403200|2021-12-02|12.3958694433|2079962.11|42272202.75|0.000217367943|741.264805981
1638403200|2021-12-02|12.3363910903|1997421.23|42069370.59|0.000218150416|743.93318337
1638403200|2021-12-02|12.3882708527|1813519.3|42246290.16|0.000218936498|746.613868156
1638403200|2021-12-02|11.8164710734|1788353.18|40296347.37|0.000207001216|705.912353542
1638403200|2021-12-02|11.7169157066|2171817.27|39956845.2|0.000206674744|704.799023869
1638403200|2021-12-02|11.7148824569|2183943.9|39949911.44|0.000205856626|702.009090427
1638489600|2021-12-03|11.5844868218|1303344.49|39505238.26|0.000205916658|702.213810688
1638489600|2021-12-03|11.5457724695|1351305.44|39373215.17|0.000202915419|691.979031694
1638489600|2021-12-03|11.7583038806|1414593.13|40097986.51|0.00020647919|704.132148587
1638489600|2021-12-03|11.64389808|1423952.35|39707841.61|0.000207076054|706.167564933
1638489600|2021-12-03|11.221702713|1384733.26|38268077.48|0.000204480928|697.317706236
1638489600|2021-12-03|10.907031977|1521524.42|37194992.19|0.000204222159|696.435256176
1638576000|2021-12-04|10.7492564036|1044290.11|36656948.37|0.000202160898|689.405975837
1638576000|2021-12-04|9.93080120042|1113832.63|33865865.06|0.000208517218|711.082200213
1638576000|2021-12-04|9.57097314441|1295902.25|32638784.97|0.000201578624|687.420313903
1638576000|2021-12-04|9.67704811437|1544464.88|33000520.2|0.000202067155|689.086294862
1638576000|2021-12-04|9.93731800336|1643077.73|33888088.56|0.000203244417|693.100975564
1638576000|2021-12-04|10.007145847|1592464.8|34126214.4|0.000203489013|693.935093167
1638662400|2021-12-05|9.98244488958|1305820.11|34041979.57|0.000203052094|692.445118611
1638662400|2021-12-05|9.93826284639|1222355.19|33891310.65|0.000200295777|683.04556894
1638662400|2021-12-05|10.1393511972|1248829.57|34577059.04|0.000205897014|702.146820913
1638662400|2021-12-05|10.1537374251|1211011.4|34626118.73|0.000206989046|705.870851546
1638662400|2021-12-05|10.334141413|1371532.26442|35241329.63|0.000209618771|714.838700563