1550707200|2019-02-21|0.128998670474|108245.447513|0|3.2623878E-5|0
1550793600|2019-02-22|0.132583106915|184048.524452|0|3.3100044E-5|0
1550880000|2019-02-23|0.133359468948|229549.142178|0|3.2192783E-5|0
1550966400|2019-02-24|0.124305074109|282086.367032|0|3.2622344E-5|0
1551052800|2019-02-25|0.186574301265|447273.849304|295275.56465|4.8052767E-5|76.0491011502
1551139200|2019-02-26|0.192172004024|425427.46464|304134.581309|4.985837E-5|78.9066782214
1551225600|2019-02-27|0.220709296209|622875.240348|349298.170326|5.7311497E-5|90.702119868
1551312000|2019-02-28|0.242866747982|738641.617423|384364.918743|6.3003963E-5|99.7111103936
1551398400|2019-03-01|0.20724990132|677201.249731|327997.110112|5.3697475E-5|84.9825090777
1551484800|2019-03-02|0.20491128378|607993.559543|324295.975443|5.3025174E-5|83.918514433
1551571200|2019-03-03|0.201531960127|722198.826594|318947.802126|5.2384392E-5|82.9044022772
1551657600|2019-03-04|0.179523846184|574089.079226|284117.39822|4.772594E-5|75.5318593527
1551744000|2019-03-05|0.186153951463|630560.501104|294610.312125|4.7776189E-5|75.6113842484
1551830400|2019-03-06|0.182861102139|682723.973543|289398.994506|4.6840111E-5|74.1299317754
1551916800|2019-03-07|0.126778524206|464331.409836|213319.634631|3.2411871E-5|54.5367484181
1552003200|2019-03-08|0.177322820864|621179.307353|298366.301354|4.5454201E-5|76.4819878643
1552089600|2019-03-09|0.191480376657|876047.711123|322188.038103|4.8313202E-5|81.2925900743
1552176000|2019-03-10|0.188216487279|691415.265749|316696.164034|4.7630452E-5|80.1437836699
1552262400|2019-03-11|0.184037646644|696643.161511|309664.777898|4.7125975E-5|79.294942354
1552348800|2019-03-12|0.174673297033|620176.958514|293908.168882|4.468312E-5|75.1845542633
1552435200|2019-03-13|0.171362123098|596794.503902|391366.838653|4.3863458E-5|100.177930686
1552521600|2019-03-14|0.171838070794|630234.759604|392453.835837|4.3787438E-5|100.004311764
1552608000|2019-03-15|0.173992187852|598328.981409|398243.495294|4.3927314E-5|100.543405323
1552694400|2019-03-16|0.169126903271|615794.328023|387107.547405|4.1772871E-5|95.6121901845
1552780800|2019-03-17|0.174327212974|690922.900633|399010.320387|4.3308645E-5|99.1273595337
1552867200|2019-03-18|0.176143723059|709043.902961|403168.054906|4.3680942E-5|99.9794946807
1552953600|2019-03-19|0.181171440465|674571.61673|414675.788545|4.4500854E-5|101.856157218
1553040000|2019-03-20|0.188662115586|771244.293741|432669.863366|4.6156137E-5|105.852568372
1553126400|2019-03-21|0.189232227071|742037.974024|433977.333377|4.6963732E-5|107.704673217
1553212800|2019-03-22|0.187401085373|748140.595686|429777.869029|4.6571215E-5|106.804491025
1553299200|2019-03-23|0.189643466545|652960.101405|434920.452914|4.6989997E-5|107.764908278
1553385600|2019-03-24|0.198777893124|664982.777102|455868.967604|4.9420581E-5|113.339108715
1553472000|2019-03-25|0.193448284477|672012.697202|443646.264398|4.8812727E-5|111.945081587
1553558400|2019-03-26|0.193620102235|658154.259244|444040.304111|4.8586242E-5|111.425670291
1553644800|2019-03-27|0.199492843579|679621.398892|457508.605296|4.8810768E-5|111.940588898
1553731200|2019-03-28|0.198429667068|665020.909289|455070.360424|4.8764916E-5|111.835433824
1553817600|2019-03-29|0.198867682011|642857.245651|456074.88571|4.852355E-5|111.281895061
1553904000|2019-03-30|0.191225375781|648343.449391|438548.337881|4.6564695E-5|106.789538328
1553990400|2019-03-31|0.198803019826|709720.534987|455926.592139|4.8424712E-5|111.055224095
1554076800|2019-04-01|0.199423438575|693504.240875|457349.434741|4.7959273E-5|109.987805615
1554163200|2019-04-02|0.189938629061|701940.754673|435597.366374|3.8922825E-5|89.2639909304
1554249600|2019-04-03|0.192024282487|738381.891967|440380.517353|3.8613199E-5|88.5539075165
1554336000|2019-04-04|0.189842383851|685458.226769|435376.641605|3.8563913E-5|88.4408770502
1554422400|2019-04-05|0.19356998359|678504.96402|443925.364091|3.8432051E-5|88.1384702138
1554508800|2019-04-06|0.194674914022|685263.572254|446459.365671|3.8474693E-5|88.2362636063
1554595200|2019-04-07|0.200505337918|696763.027593|459830.617778|3.85669E-5|88.447727312
1554681600|2019-04-08|0.203359962727|728434.794239|466377.295802|3.8444001E-5|88.1658758477
1554768000|2019-04-09|0.19856545984|1136983.967|455381.78193|3.8149289E-5|87.4899955822
1554854400|2019-04-10|0.201108489714|1140314.54908|461213.861066|3.7770031E-5|86.6202210303
1554940800|2019-04-11|0.192339510019|1190509.21556|441103.447088|3.7978078E-5|87.0973473828
1555027200|2019-04-12|0.193882419548|1355127.32854|444641.891746|3.8094299E-5|87.3638837992
1555113600|2019-04-13|0.21304130601|1521297.33171|488580.086555|4.1800782E-5|95.8641780326
1555200000|2019-04-14|0.208153838148|1364599.69532|477371.370669|4.0279609E-5|92.3755830276
1555286400|2019-04-15|0.21570685555|1505391.13793|494693.147207|4.2570009E-5|97.6282912991
1555372800|2019-04-16|0.214557737272|1464832.44884|492057.807055|4.0980862E-5|93.9838075445
1555459200|2019-04-17|0.488861331024|2967508.74811|1121134.28095|9.308208E-5|213.470577865
1555545600|2019-04-18|0.506248705781|1413877.67646|1161009.76436|9.5547726E-5|219.125188038
1555632000|2019-04-19|0.411880498987|1101238.55323|944589.636697|7.7657438E-5|178.096344274
1555718400|2019-04-20|0.416687827021|1193997.43325|955614.563229|7.806233E-5|179.024906777
1555804800|2019-04-21|0.402705751238|1059965.08468|923548.65111|7.577446E-5|173.778000703
1555891200|2019-04-22|0.367760470525|895268.637501|843406.595115|6.8111795E-5|156.204762916
1555977600|2019-04-23|0.381889520272|1208500.02644|875809.571221|6.853279E-5|157.170255371
1556064000|2019-04-24|0.374932551349|1129494.62734|859854.74752|6.8607813E-5|157.342310004
1556150400|2019-04-25|0.3507221147|1066998.56362|804331.537232|6.7310444E-5|154.366977801
1556236800|2019-04-26|0.352514999078|1110971.13283|808443.263831|6.6772447E-5|153.133157817
1556323200|2019-04-27|0.350901891971|1130303.02117|804743.830962|6.6606398E-5|152.752347934
1556409600|2019-04-28|0.341068200637|1072286.7214|782191.651513|6.453344E-5|147.998312118
1556496000|2019-04-29|0.333968866215|1033809.74023|765910.332687|6.3645212E-5|145.961286899
1556582400|2019-04-30|0.291287487533|1142458.62077|668026.630782|5.4438865E-5|124.847832901
1556668800|2019-05-01|0.241106169935|1084470.78454|552942.880337|4.4627001E-5|102.345711354
1556755200|2019-05-02|0.25126527797|1226094.22819|576241.356937|4.564075E-5|104.670601223
1556841600|2019-05-03|0.267698201937|1219918.19904|613927.942532|4.6408594E-5|106.431542775
1556928000|2019-05-04|0.222865720642|1088190.66711|511110.991201|3.8219743E-5|87.6515718608
1557014400|2019-05-05|0.265352961889|1416207.65338|608549.466371|4.5784388E-5|105.000014649
1557100800|2019-05-06|0.270405711817|1194702.1318|620137.233286|4.7053209E-5|107.909876054
1557187200|2019-05-07|0.262747847767|1148277.52138|602575.005798|4.5072095E-5|103.366471455
1557273600|2019-05-08|0.258288533084|1239497.74826|592348.198638|4.3174321E-5|99.0141953512
1557360000|2019-05-09|0.260541509773|1245803.74027|597515.081841|4.2196178E-5|96.7709628037
1557446400|2019-05-10|0.26814296633|1244878.24071|614947.946726|4.2036262E-5|96.4042180884
1557532800|2019-05-11|0.288593773516|1213113.81214|661848.978888|4.0055922E-5|91.8625885484
1557619200|2019-05-12|0.278301280603|1121966.51727|638244.602946|3.9914867E-5|91.5390988675
1557705600|2019-05-13|0.30240481347|1259474.25175|693522.644538|3.8695854E-5|88.743465062
1557792000|2019-05-14|0.316043091133|905169.41666|724800.104322|3.953298E-5|90.6632950761
1557878400|2019-05-15|0.25878158854|250612.642476|593478.951551|3.1538855E-5|72.3299006862
1557964800|2019-05-16|0.265516797486|227277.726884|608925.200128|3.3674046E-5|77.2266590807
1558051200|2019-05-17|0.233002084589|129382.347248|534357.307454|3.1727314E-5|72.7621047327
1558137600|2019-05-18|0.229391951796|55394.9858991|526077.978786|3.1547984E-5|72.3508367558
1558224000|2019-05-19|0.253342078608|80701.4326234|581004.2053|3.0904083E-5|70.8741409346
1558310400|2019-05-20|0.247982957714|134893.007391|568713.819932|3.1082145E-5|71.282500933
1558396800|2019-05-21|0.245254602115|79436.1690991|562456.722472|3.0798004E-5|70.63086376
1558483200|2019-05-22|0.237564285194|69414.2507508|544820.068917|3.0932582E-5|70.9394993581
1558569600|2019-05-23|0.208110323629|163132.938292|477271.576278|2.6403752E-5|60.5532686555
1558656000|2019-05-24|0.283093787605|119401.91809|649235.539538|3.5442672E-5|81.2827525226
1558742400|2019-05-25|0.230516695206|128263.65593|528657.418627|2.8626568E-5|65.6509825872
1558828800|2019-05-26|0.273035879911|111764.963272|626169.151598|3.148035E-5|72.1957277481
1558915200|2019-05-27|0.264900801839|149016.608169|607512.501285|3.0082611E-5|68.9902111542
1559001600|2019-05-28|0.26437520313|164537.989313|606307.115026|3.031839E-5|69.5309369241
1559088000|2019-05-29|0.257521017033|161190.479071|590588.009191|2.9738597E-5|68.2012637287
1559174400|2019-05-30|0.237354811292|130713.215295|544339.670167|2.8530032E-5|65.4295909326
1559260800|2019-05-31|0.265923564193|112615.890947|609858.062006|3.1013297E-5|71.1246077881
1559347200|2019-06-01|0.254296419032|147451.828368|583192.850008|2.9693593E-5|68.0980534235
1559433600|2019-06-02|0.265751342064|160058.313132|609463.094925|3.0396044E-5|69.7090253838
1559520000|2019-06-03|0.220943319898|143051.525059|506702.237145|2.6914784E-5|61.7252482282
1559606400|2019-06-04|0.191260445185|109780.118873|438628.764596|2.4813977E-5|56.9073446718
1559692800|2019-06-05|0.190338599681|101825.988379|436514.642389|2.4326811E-5|55.7900983926
1559779200|2019-06-06|0.193402400199|123818.18236|443541.035299|2.4725367E-5|56.7041301765
1559865600|2019-06-07|0.159352354438|128677.666821|365452.073977|1.9810209E-5|45.4319108776
1559952000|2019-06-08|0.162526911238|97463.3603176|372732.470747|2.0433028E-5|46.8602581152
1560038400|2019-06-09|0.18471965293|163301.930891|423628.383187|2.4026769E-5|55.1019945264
1560124800|2019-06-10|0.17200868269|149781.341684|394477.571748|2.1500199E-5|49.3076637818
1560211200|2019-06-11|0.171056882416|161895.153174|392294.752515|2.1577074E-5|49.4839657152
1560297600|2019-06-12|0.162847294354|134429.992366|373467.224084|1.9991424E-5|45.8475018353
1560384000|2019-06-13|0.23295369998|149151.1357|534246.344201|2.8302254E-5|64.9072143239
1560470400|2019-06-14|0.239705810195|183970.817078|549731.353446|2.7571937E-5|63.232335636
1560556800|2019-06-15|0.238217436819|172968.088078|546317.979737|2.6952628E-5|61.8120380867
1560643200|2019-06-16|0.197977941769|103733.065536|454034.392377|2.201103E-5|50.4791823895
1560729600|2019-06-17|0.219079940902|206004.294155|502428.841116|2.3505543E-5|53.9066364573
1560816000|2019-06-18|0.216952811983|170607.274066|497550.571963|2.3888844E-5|54.7856830575
1560902400|2019-06-19|0.232238418497|174091.488711|532605.947343|2.5043174E-5|57.4329755562
1560988800|2019-06-20|0.205293497974|150146.399538|470811.585264|2.1548236E-5|49.4178298433
1561075200|2019-06-21|0.218294549321|182980.768389|500627.65667|2.1518392E-5|49.3493868527
1561161600|2019-06-22|0.224856187372|118731.879126|515675.844963|2.1011276E-5|48.1863880718
1561248000|2019-06-23|0.22821055046|135196.873244|523368.602009|2.1022824E-5|48.2128717756
1561334400|2019-06-24|0.24449799276|208747.858016|1278919.50735|2.2204679E-5|116.148181042
1561420800|2019-06-25|0.220253427657|61622.7445304|1152101.09503|1.8679924E-5|97.7109011398
1561507200|2019-06-26|0.237734618339|120647.003825|1243541.66484|1.8264473E-5|95.537761057
1561593600|2019-06-27|0.214958273369|20720.9653229|1124403.21483|1.9222212E-5|100.547499895
1561680000|2019-06-28|0.251618591879|106362.784255|1316165.91995|2.0279831E-5|106.079690794
1561766400|2019-06-29|0.229377307914|31963.1734304|1199826.26574|1.9179713E-5|100.325196228
1561852800|2019-06-30|0.20218335784|77761.6592523|1057580.21767|1.8690991E-5|97.7687903766
1561939200|2019-07-01|0.201300741404|85155.1448987|1052963.42976|1.90209E-5|99.4944775734
1562025600|2019-07-02|0.207363725524|44546.9544138|1084677.67239|1.9197362E-5|100.417514575
1562112000|2019-07-03|0.222575349731|23572.0871395|1164246.59938|1.8608004E-5|97.3347021783
1562198400|2019-07-04|0.19448842749|84164.9607924|1017329.59467|1.7341136E-5|90.7079721175
1562284800|2019-07-05|0.211936657464|60616.3433076|1108597.75368|1.9304771E-5|100.979349311
1562371200|2019-07-06|0.203889739902|38231.368193|1066505.95682|1.8190553E-5|95.1511005003
1562457600|2019-07-07|0.215393780436|141916.020231|1126681.26414|1.8810293E-5|98.3928349887
1562544000|2019-07-08|0.206024290652|124384.563706|1119288.26642|1.6769086E-5|91.1030497373
1562630400|2019-07-09|0.200598800902|132623.5658|1089812.67887|1.5953697E-5|86.6732063563
1562716800|2019-07-10|0.201561383126|128774.810117|1095042.19324|1.6580527E-5|90.0786468596
1562803200|2019-07-11|0.197859671048|56520.9506089|1074931.54084|1.7419277E-5|94.6354058247
1562889600|2019-07-12|0.184533595449|93320.8800508|1002533.66966|1.5617282E-5|84.8455317605
1562976000|2019-07-13|0.166205873716|77415.9731625|902962.867492|1.4589215E-5|79.2602518571
1563062400|2019-07-14|0.150494904426|45098.8194132|817608.35165|1.4673757E-5|79.7195514296
1563148800|2019-07-15|0.172455539975|123427.670434|936916.039182|1.582874E-5|85.9943402699
1563235200|2019-07-16|0.137500107683|31980.8860251|747010.251431|1.4507839E-5|78.8181525217
1563321600|2019-07-17|0.132029367152|51298.247093|717288.825547|1.3619977E-5|73.9945780022
1563408000|2019-07-18|0.133707276037|12237.1215284|726404.564867|1.2535273E-5|68.1016007426
1563494400|2019-07-19|0.130573253859|53777.6680812|709378.056781|1.2399256E-5|67.362647915
1563580800|2019-07-20|0.11179864336|32047.5315465|607379.398412|1.0383319E-5|56.4104702722
1563667200|2019-07-21|0.115728618446|19328.361634|628730.157524|1.0918716E-5|59.3191737949
1563753600|2019-07-22|0.107678663371|20687.8213814|584996.381123|1.041067E-5|56.5590627187
1563840000|2019-07-23|0.0899505220089|31923.2603946|488682.977741|9.085207E-6|49.358090548
1563926400|2019-07-24|0.0885276749901|41385.9713535|480952.937909|9.022456E-6|49.0171770674
1564012800|2019-07-25|0.0890027322893|34705.1259788|483533.828052|8.979434E-6|48.7834472502
1564099200|2019-07-26|0.0544686065531|7176.33441445|295916.913535|5.518433E-6|29.9805294141
1564185600|2019-07-27|0.0772325211658|5839.45723488|419588.653616|8.148887E-6|44.2712535236
1564272000|2019-07-28|0.0762470795347|3381.30352214|414234.948713|7.981597E-6|43.3624008174
1564358400|2019-07-29|0.0756210029438|12952.4797938|410833.601329|7.944095E-6|43.1586600428
1564444800|2019-07-30|0.0700329917272|9233.12550153|380475.067548|7.289466E-6|39.6021931998
1564531200|2019-07-31|0.0740507057285|16980.0909101|402302.494427|7.342201E-6|39.8886917799
1564617600|2019-08-01|0.0777793161965|45297.3772218|422559.280332|7.479018E-6|40.6319908456
1564704000|2019-08-02|0.0816070580715|20811.1803207|443354.627104|7.758671E-6|42.1512889855
1564790400|2019-08-03|0.136994350827|37737.8537216|744262.576811|1.2659195E-5|68.7748438835
1564876800|2019-08-04|0.0912496718647|17791.6805825|495740.995926|8.317971E-6|45.1898526686
1564963200|2019-08-05|0.109250876797|9003.76005772|593537.898409|9.254115E-6|50.2757335206
1565049600|2019-08-06|0.0701146562579|68519.3566692|380918.734413|6.108523E-6|33.1863689345
1565136000|2019-08-07|0.0729259451587|68622.2398048|396191.897933|6.106694E-6|33.1764323478
1565222400|2019-08-08|0.0711066978015|62025.8960521|386308.295304|5.942193E-6|32.282731714
1565308800|2019-08-09|0.0716841650995|80061.9750424|389445.55824|6.0427E-6|32.8287658998
1565395200|2019-08-10|0.060891631758|52243.4938624|330811.909286|5.363E-6|29.1360933888
1565481600|2019-08-11|0.0643469303444|46405.5135202|349583.847063|5.583936E-6|30.3363939536
1565568000|2019-08-12|0.0609305605708|54166.3012344|331023.401645|5.352949E-6|29.0814883404
1565654400|2019-08-13|0.0700031484268|46191.072529|380312.934938|6.424765E-6|34.9044477049
1565740800|2019-08-14|0.0417338734026|36459.8894179|226731.686171|4.15192E-6|22.556540903
1565827200|2019-08-15|0.043680662841|19569.3058795|237308.199109|4.236093E-6|23.0138357732
1565913600|2019-08-16|0.0681686221929|52213.9944847|370346.325266|6.570888E-6|35.6983043848
1566000000|2019-08-17|0.0580003544883|46715.9994589|315104.185149|5.668668E-6|30.7967257576
1566086400|2019-08-18|0.0542904522716|44604.8093271|294949.037387|5.247579E-6|28.50903446
1566172800|2019-08-19|0.0632808919996|54785.9854148|344741.48991|5.797048E-6|31.5811440302
1566259200|2019-08-20|0.043555082007|34582.6577117|237279.270089|4.046654E-6|22.0453518436
1566345600|2019-08-21|0.051530785248|48299.631336|280729.286855|5.082909E-6|27.6906593186
1566432000|2019-08-22|0.0499315309449|37788.8652122|272016.873143|4.928561E-6|26.8498026586
1566518400|2019-08-23|0.0696296676593|62450.0690427|379328.334546|6.690036E-6|36.4459618901
1566604800|2019-08-24|0.0612178349902|56102.8076765|333502.372939|6.025401E-6|32.8251649496
1566691200|2019-08-25|0.0465571282418|33719.2732323|253633.810283|4.592104E-6|25.0168530303
1566777600|2019-08-26|0.0581251507437|69677.9712704|316654.055204|5.604682E-6|30.5331730021
1566864000|2019-08-27|0.0466595151603|47600.4036067|258857.545006|4.580974E-6|25.4143164433
1566950400|2019-08-28|0.0463879299608|51147.0008778|257350.845295|4.755579E-6|26.3829896387
1567036800|2019-08-29|0.0406353641325|53146.3591561|225436.774549|4.272819E-6|23.7047348819
1567123200|2019-08-30|0.0357164706781|51772.942913|198147.749376|3.721174E-6|20.6443200893
1567209600|2019-08-31|0.0405639565294|37317.7964424|225040.619622|4.211959E-6|23.3670959216
1567296000|2019-09-01|0.0453203420397|41687.1465462|251428.083616|4.644444E-6|25.7664351553
1567382400|2019-09-02|0.0423206946264|45488.839421|234786.646974|4.090236E-6|22.6918013575
1567468800|2019-09-03|0.0398183871402|48786.3753846|220904.351573|3.748128E-6|20.7938554251
1567555200|2019-09-04|0.0444296015098|46391.2714187|246486.435465|4.19365E-6|23.2655212958
1567641600|2019-09-05|0.0443066229653|78409.9544225|245804.175395|4.18954E-6|23.2427198478
1567728000|2019-09-06|0.047316053994|74821.4551188|262499.889554|4.570141E-6|25.3542171522
1567814400|2019-09-07|0.0494204035409|76941.131799|274174.394865|4.698983E-6|26.0690064872
1567900800|2019-09-08|0.0480869761679|58529.2554495|266776.80972|4.605469E-6|25.5502097449
1567987200|2019-09-09|0.0521393765418|67702.9578541|289258.706683|5.044945E-6|27.9883336315
1568073600|2019-09-10|0.0656910792909|80837.9395263|364440.810317|6.493796E-6|36.0262656942
1568160000|2019-09-11|0.0753693962456|70419.8382863|418134.153638|7.404858E-6|41.0806532475
1568246400|2019-09-12|0.0657326111001|76890.4412297|364671.220387|6.314295E-6|35.0304304819
1568332800|2019-09-13|0.0831347708568|38472.6943722|461214.880066|8.024168E-6|44.516459763
1568419200|2019-09-14|0.0849139439745|65421.5163542|471085.372372|8.19787E-6|45.4801232971
1568505600|2019-09-15|0.0924093634676|32891.0066882|512668.442451|8.930414E-6|49.5441291231
1568592000|2019-09-16|0.0903903926837|93059.0602187|501467.601234|8.795583E-6|48.7961140284
1568678400|2019-09-17|0.0914458612076|47144.6345682|507323.126951|8.929151E-6|49.5371222548
1568764800|2019-09-18|0.10821033108|64874.8649664|600329.012237|1.0610678E-5|58.8658936658
1568851200|2019-09-19|0.102706111046|63266.8981335|569792.713686|1.0004087E-5|55.5006495877
1568937600|2019-09-20|0.0739034716293|98355.5425954|410001.500608|7.258503E-6|40.2687053335
1569024000|2019-09-21|0.0874207773309|89222.6815524|484992.776385|8.724875E-6|48.4038403576
1569110400|2019-09-22|0.0884448304542|112072.209651|490674.015818|8.78266E-6|48.7244198404
1569196800|2019-09-23|0.133275734784|189901.504197|739386.798094|1.3698355E-5|75.9957006354
1569283200|2019-09-24|0.112550374691|117276.266289|624406.695652|1.305603E-5|72.4322115588
1569369600|2019-09-25|0.155389437111|61822.6565626|862069.142214|1.8309128E-5|101.575335899
1569456000|2019-09-26|0.131273809863|112439.307389|728280.523875|1.6168781E-5|89.7011240047
1569542400|2019-09-27|0.124887330278|107089.366442|692849.627927|1.5134473E-5|83.9629925917
1569628800|2019-09-28|0.123515697458|107504.412736|685240.086696|1.4979016E-5|83.1005486242
1569715200|2019-09-29|0.123279090063|77255.8993384|683927.436764|1.521178E-5|84.3918761787
1569801600|2019-09-30|0.157740768148|82185.4651993|875113.850837|1.9018964E-5|105.513362337
1569888000|2019-10-01|0.106692889062|79583.8427624|592977.479981|1.2787888E-5|71.0724929017
1569974400|2019-10-02|0.0949716058317|77779.1337766|527832.960481|1.1315517E-5|62.88935293
1570060800|2019-10-03|0.117575461523|95513.6766245|653460.614803|1.4234331E-5|79.1115302979
1570147200|2019-10-04|0.0992513258668|101235.156014|551618.778109|1.209506E-5|67.2218951242
1570233600|2019-10-05|0.097010164535|108907.128759|539162.857096|1.1900897E-5|66.1427764738
1570320000|2019-10-06|0.102506324645|75300.1582118|569709.402421|1.2832289E-5|71.3192646718
1570406400|2019-10-07|0.0834061025369|76585.0531305|463554.234328|1.0115197E-5|56.2182173461
1570492800|2019-10-08|0.0637721438677|51887.537834|354432.66647|7.749888E-6|43.0723087244
1570579200|2019-10-09|0.0846388292231|67261.5353332|492088.629604|9.846602E-6|57.2479667892
1570665600|2019-10-10|0.101297144414|87463.3846821|588939.774274|1.1797293E-5|68.5892491507
1570752000|2019-10-11|0.0897896590463|60138.2736227|522035.461481|1.0789748E-5|62.7314006565
1570838400|2019-10-12|0.0839013242335|71483.7136815|487800.78887|1.0064268E-5|58.5134729952
1570924800|2019-10-13|0.0880089889603|72367.7787839|511682.677653|1.0576725E-5|61.492888769
1571011200|2019-10-14|0.094840099986|80376.0057673|551398.634197|1.1324615E-5|65.8411077669
1571097600|2019-10-15|0.0846086243412|77439.4681735|491913.018964|1.0311373E-5|59.9501370173
1571184000|2019-10-16|0.0812674643876|52203.6230875|472487.575135|1.009844E-5|58.7121483881
1571270400|2019-10-17|0.0892729128621|71367.7263135|519031.108468|1.1016028E-5|64.0469885035
1571356800|2019-10-18|0.0945026666241|93254.1760843|549436.802705|1.1852528E-5|68.9103844465
1571443200|2019-10-19|0.0897272392523|63226.3287498|521672.553923|1.1231966E-5|65.3024481486
1571529600|2019-10-20|0.0904106025544|85532.057942|525645.61586|1.0996077E-5|63.9309937486
1571616000|2019-10-21|0.0884997585295|75410.7856963|514536.003095|1.0735414E-5|62.4155037585
1571702400|2019-10-22|0.0874657797138|83627.3177671|508524.468872|1.082738E-5|62.9501924272
1571788800|2019-10-23|0.0741112467824|64646.2507491|430881.45479|9.862206E-6|57.3386881643
1571875200|2019-10-24|0.106788535459|74889.338851|620866.622965|1.4250844E-5|82.8541505008
1571961600|2019-10-25|0.119205111281|113124.534013|693056.371296|1.3763911E-5|80.0231308036
1572048000|2019-10-26|0.131847898684|63280.1394858|766561.309687|1.4261579E-5|82.9165635976
1572134400|2019-10-27|0.121848255855|69384.4887548|708423.566272|1.2756689E-5|74.1671602256
1572220800|2019-10-28|0.125711479441|93246.2102229|730884.278663|1.3581403E-5|78.9620325767
1572307200|2019-10-29|0.218999722815|60909.016247|1273260.44645|2.3229421E-5|135.055435564
1572393600|2019-10-30|0.162486404905|101439.079716|944693.033362|1.7650579E-5|102.620148596
1572480000|2019-10-31|0.216921275108|97122.2617487|1261176.38889|2.3579464E-5|137.090579266
1572566400|2019-11-01|0.215869175311|92688.551635|1255059.49961|2.3309226E-5|135.519420398
1572652800|2019-11-02|0.220799046026|123656.099287|1283721.67921|2.3678899E-5|137.668692566
1572739200|2019-11-03|0.19964690129|52222.7248641|1160743.49046|2.1617675E-5|125.684773332
1572825600|2019-11-04|0.250836066471|148596.870676|1458356.37541|2.6648933E-5|154.936416781
1572912000|2019-11-05|0.25201811386|113400.116248|1465228.77766|2.6975369E-5|156.834309809
1572998400|2019-11-06|0.252647007583|151633.573146|1468885.15444|2.6989664E-5|156.917420682
1573084800|2019-11-07|0.252624551968|119126.672143|1468754.5979|2.7259011E-5|158.483399292
1573171200|2019-11-08|0.213432582895|138256.118419|1240893.19517|2.4240258E-5|140.932423687
1573257600|2019-11-09|0.218258745449|96516.8257552|1268952.41738|2.4763908E-5|143.976915362
1573344000|2019-11-10|0.20259416929|55397.2526013|1177878.85356|2.2372435E-5|130.072934386
1573430400|2019-11-11|0.261015454257|189589.08897|1517539.15277|2.9803809E-5|173.278809057
1573516800|2019-11-12|0.233238208808|86333.8408136|1356042.74772|2.6457252E-5|153.821986897
1573603200|2019-11-13|0.254973017789|42026.3822348|1482408.53591|2.8947027E-5|168.297493932
1573689600|2019-11-14|0.265755237705|33877.3305196|1545096.16842|3.0518183E-5|177.432166635
1573776000|2019-11-15|0.250244788778|26644.8815431|1454918.69755|2.9468326E-5|171.328316934
1573862400|2019-11-16|0.265711819186|62621.3161861|1544843.73393|3.1074642E-5|180.667409244
1573948800|2019-11-17|0.314396285378|18583.3912669|1827894.34405|3.6651571E-5|213.091574066
1574035200|2019-11-18|0.342180779437|83072.1419142|1989432.89239|4.1180527E-5|239.422842729
1574121600|2019-11-19|0.338817324521|72248.6009836|1969877.82605|4.128824E-5|240.049084172
1574208000|2019-11-20|0.256760365171|95554.2634806|1492800.14142|3.198602E-5|185.966144532
1574294400|2019-11-21|0.301840757735|120306.925832|1754896.73234|3.9493737E-5|229.615876031
1574380800|2019-11-22|0.265837689999|101927.545993|1545575.54458|3.6433203E-5|211.821986444
1574467200|2019-11-23|0.274021982402|83436.8623358|1593158.87329|3.7041026E-5|215.355858426
1574553600|2019-11-24|0.256254141482|142279.720431|1489856.966|3.6358848E-5|211.389687813
1574640000|2019-11-25|0.262422447559|144925.323141|1525719.3865|3.6722296E-5|213.502767943
1574726400|2019-11-26|0.294246225573|167865.64903|1710742.25905|4.076352E-5|236.998371537
1574812800|2019-11-27|0.306228484009|157486.802202|1780406.89392|4.065881E-5|236.389589481
1574899200|2019-11-28|0.270859530713|135109.804004|1574772.43609|3.6293137E-5|211.007645242
1574985600|2019-11-29|0.2779975626|157666.458476|1616272.825|3.5818688E-5|208.249207296
1575072000|2019-11-30|0.262177007914|104128.946629|1524292.40483|3.4635379E-5|201.369470069
1575158400|2019-12-01|0.240221705505|80289.7786002|1396644.67182|3.2356176E-5|188.118224853
1575244800|2019-12-02|0.241398291752|107523.999711|1403485.32308|3.2968954E-5|191.680905115
1575331200|2019-12-03|0.218094245675|87006.1573137|1267996.01866|2.9793704E-5|173.220058769
1575417600|2019-12-04|0.189146150616|103403.496021|1099692.31505|2.6081805E-5|151.639144798
1575504000|2019-12-05|0.286924273266|98658.7190566|1668172.56013|3.8522077E-5|223.966662281
1575590400|2019-12-06|0.29459347141|97834.2585977|1712761.1401|3.903453E-5|226.946054798
1575676800|2019-12-07|0.288676617634|128152.469533|1678360.65874|3.8203749E-5|222.115909019
1575763200|2019-12-08|0.275831290586|98830.7081132|1603678.1585|3.6464661E-5|212.00488269
1575849600|2019-12-09|0.271787979007|108841.989196|1580170.41776|3.6723642E-5|213.510593562
1575936000|2019-12-10|0.292794528495|117029.345897|1702302.11837|4.0229419E-5|233.893117936
1576022400|2019-12-11|0.284770194589|138305.414129|1655648.78548|3.9455916E-5|229.395985418
1576108800|2019-12-12|0.269982806245|81096.969546|1569675.17582|3.7274306E-5|216.712144146
1576195200|2019-12-13|0.288316594722|74047.8710187|1676267.49201|3.9660125E-5|230.583252868
1576281600|2019-12-14|0.277023378423|112279.208036|1610608.93573|3.8882253E-5|226.060719061
1576368000|2019-12-15|0.26456639776|109009.19988|1538184.27438|3.6990385E-5|215.061432563
1576454400|2019-12-16|0.253902120143|100244.415838|1476182.35627|3.6625004E-5|212.937114006
1576540800|2019-12-17|0.230802338889|123188.199221|1341880.64386|3.4756691E-5|202.074775854
1576627200|2019-12-18|0.26129536004|85383.0165913|1519166.51996|3.590799E-5|208.768407516
1576713600|2019-12-19|0.251377941058|107308.574136|1461506.82451|3.4899816E-5|202.906902027
1576800000|2019-12-20|0.240738627387|108529.455948|1399650.04633|3.3348767E-5|193.88913106
1576886400|2019-12-21|0.240128149821|114952.941171|1396100.74075|3.3392137E-5|194.14128346
1576972800|2019-12-22|0.249245728613|95236.8450239|1449110.17973|3.3181492E-5|192.916597221
1577059200|2019-12-23|0.2499509773|143584.644674|1453210.4829|3.3980915E-5|197.564428154
1577145600|2019-12-24|0.256225348304|111101.826081|1489689.56298|3.4991357E-5|203.439119754
1577232000|2019-12-25|0.238913127279|105128.776892|1389036.62156|3.2839589E-5|190.928779333
1577318400|2019-12-26|0.221968545471|126762.269378|1290521.12793|3.0663014E-5|178.274211462
1577404800|2019-12-27|0.132518436238|74093.4363972|770459.802956|1.8177891E-5|105.685931072
1577491200|2019-12-28|0.127872904641|72905.207381|743450.76587|1.7473774E-5|101.592207508
1577577600|2019-12-29|0.282817510212|159475.890625|1644295.91366|3.8101946E-5|221.524028209
1577664000|2019-12-30|0.186071200684|100868.954487|1081814.6115|2.5513688E-5|148.336122786
1577750400|2019-12-31|0.184968803047|95094.062048|1075405.29148|2.5712971E-5|149.494750561
1577836800|2020-01-01|0.178140159476|72122.6213|1035703.68067|2.474109E-5|143.84425192
1577923200|2020-01-02|0.164282518422|89032.2555765|955135.60502|2.3517747E-5|136.731757739
1578009600|2020-01-03|0.165812331074|92461.7357721|964029.908242|2.2575214E-5|131.251887842
1578096000|2020-01-04|0.171588149904|85607.5581031|997610.414955|2.3154244E-5|134.61835784
1578182400|2020-01-05|0.156115237466|65322.1889232|907651.180553|2.1064438E-5|122.468263372
1578268800|2020-01-06|0.165176307627|88297.0296044|960332.07937|2.1260349E-5|123.6072864
1578355200|2020-01-07|0.176408387136|87802.6608434|1025635.18746|2.1608897E-5|125.633738198
1578441600|2020-01-08|0.163603271394|65244.5804802|951186.475026|2.0248274E-5|117.723100567
1578528000|2020-01-09|0.179882811191|131542.829499|1045835.42637|2.2830458E-5|132.735871864
1578614400|2020-01-10|0.148775314702|65633.0190374|864977.001722|1.8217636E-5|105.917007787
1578700800|2020-01-11|0.131388237919|60438.4727199|763888.850273|1.6346828E-5|95.0401637491
1578787200|2020-01-12|0.117933935515|58620.0747772|685665.778273|1.4395364E-5|83.6943871794
1578873600|2020-01-13|0.13850959726|80377.1110056|805292.305297|1.7007157E-5|98.8793046692
1578960000|2020-01-14|0.142058825177|69898.2351724|825927.45252|1.6092276E-5|93.560203003
1579046400|2020-01-15|0.173809333427|93812.2265139|1010524.33598|1.9735339E-5|114.74090571
1579132800|2020-01-16|0.152847344197|65418.9285998|888651.707909|1.7520759E-5|101.865377452
1579219200|2020-01-17|0.152646299338|57146.6844131|887482.836718|1.7095493E-5|99.3928885831
1579305600|2020-01-18|0.140302638052|37615.5441675|815717.012187|1.5688878E-5|91.2148542922
1579392000|2020-01-19|0.14220862598|34695.5433236|826798.391692|1.6334094E-5|94.9661285023
1579478400|2020-01-20|0.12964943156|64464.7580481|753779.4614|1.4975142E-5|87.0652060354
1579564800|2020-01-21|0.137237787039|72282.4592449|797898.023565|1.5691681E-5|91.2311508837
1579651200|2020-01-22|0.129326869275|44723.1033379|751904.090081|1.4897905E-5|86.6161515077
1579737600|2020-01-23|0.118788244174|57999.3668695|690632.713439|1.4130496E-5|82.1544493951
1579824000|2020-01-24|0.118476163466|41434.2230124|688818.28182|1.4028428E-5|81.5610278803
1579910400|2020-01-25|0.11763121393|61319.611194|683905.760427|1.4057523E-5|81.7301856866
1579996800|2020-01-26|0.120518115243|45767.6342553|700690.152697|1.4018902E-5|81.5056438878
1580083200|2020-01-27|0.116640413252|46498.1882593|678145.26312|1.3091221E-5|76.112123252
1580169600|2020-01-28|0.123466241216|170816.910258|717830.504037|1.3192825E-5|76.7028470792
1580256000|2020-01-29|0.115164261342|151674.160036|669562.942486|1.2361151E-5|71.8675094133
1580342400|2020-01-30|0.126236983347|145216.581556|733939.548914|1.3275536E-5|77.1837273444
1580428800|2020-01-31|0.0872850164119|88973.9697741|507473.514288|9.334767E-6|54.2721673122
1580515200|2020-02-01|0.105223070195|90800.175156|611765.036098|1.1202434E-5|65.1307496322
1580601600|2020-02-02|0.111777880375|103470.787941|649874.584498|1.1962062E-5|69.5472131509
1580688000|2020-02-03|0.16234138115|169819.416871|943849.867861|1.7468232E-5|101.55998642
1580774400|2020-02-04|0.199986859057|195685.53848|1162719.99879|2.1782776E-5|126.644667574
1580860800|2020-02-05|0.203809143981|138784.162905|1184942.69454|2.1200473E-5|123.259168413
1580947200|2020-02-06|0.17484006043|187606.123309|1016516.96422|1.7969539E-5|104.474576294
1581033600|2020-02-07|0.21429283621|226688.520349|1245894.69245|2.187567E-5|127.184751618
1581120000|2020-02-08|0.215446236939|113672.39493|1252600.54353|2.1839192E-5|126.972669183
1581206400|2020-02-09|0.232364981073|158508.773562|1350965.81739|2.2968516E-5|133.538538591
1581292800|2020-02-10|0.223140518096|281293.45541|1297334.95568|2.2638664E-5|131.620785
1581379200|2020-02-11|0.231913263453|246794.852308|1348339.53928|2.271825E-5|132.083496572
1581465600|2020-02-12|0.227292132032|235805.278715|1382349.43343|2.2011518E-5|133.870051568
1581552000|2020-02-13|0.226276150783|228530.170566|1376170.42014|2.2152707E-5|134.728737403
1581638400|2020-02-14|0.228198094676|364890.289229|1387859.33355|2.2129124E-5|134.585309883
1581724800|2020-02-15|0.215466118457|70982.961974|1310425.76841|2.1787528E-5|132.507785101
1581811200|2020-02-16|0.241584983828|121628.426291|1469275.96012|2.4317943E-5|147.897309192
1581897600|2020-02-17|0.284036245817|269510.615551|1727456.81941|2.9311875E-5|178.269495898
1581984000|2020-02-18|0.31262747111|317064.752692|1901343.45478|3.0825043E-5|187.472308634
1582070400|2020-02-19|0.291344125224|289529.565754|1771902.01365|3.0243167E-5|183.933444566
1582156800|2020-02-20|0.296206442561|341305.198429|1801473.7439|3.082762E-5|187.48798148
1582243200|2020-02-21|0.302474338748|306766.32271|1839593.94923|3.122657E-5|189.914322865
1582329600|2020-02-22|0.276830345208|268855.655014|1683631.84168|2.864795E-5|174.231624726
1582416000|2020-02-23|0.296420485505|261798.566502|1802775.51418|2.9867503E-5|181.648724401
1582502400|2020-02-24|0.29257489123|293959.274571|1779387.30879|3.0318092E-5|184.389124798
1582588800|2020-02-25|0.280226187317|250496.975283|1879354.07979|2.9997327E-5|201.178909866
1582675200|2020-02-26|0.259085506856|285785.538752|1737572.81212|2.9373035E-5|196.992057351
1582761600|2020-02-27|0.268587631611|276737.623505|1801299.39348|3.0575197E-5|205.054430396
1582848000|2020-02-28|0.271349307936|259823.627561|1817182.18674|3.1288637E-5|209.534913637
1582934400|2020-02-29|0.235298603924|251882.359453|1575756.48476|2.7361866E-5|183.237966846
1583020800|2020-03-01|0.272310291327|191915.691991|1823617.73623|3.1802832E-5|212.97839393
1583107200|2020-03-02|0.294847860596|247018.773158|1974548.17243|3.3242257E-5|222.617989067
1583193600|2020-03-03|0.278506106133|240898.121953|1928584.42286|3.1692407E-5|219.461911667
1583280000|2020-03-04|0.305424811469|165091.030331|2114993.14121|3.4884778E-5|241.568672328
1583366400|2020-03-05|0.311128016663|225343.688717|2154501.25204|3.426987E-5|237.312211912
1583452800|2020-03-06|0.293237051324|245587.407304|2030609.78242|3.2144213E-5|222.592448912
1583539200|2020-03-07|0.331416636859|194968.282113|2295061.59418|3.7196225E-5|257.58401345
1583625600|2020-03-08|0.289214702233|159583.214219|2002813.02067|3.5669777E-5|247.013354676
1583712000|2020-03-09|0.286045293521|144889.414345|1980864.85211|3.6100217E-5|249.994153473
1583798400|2020-03-10|0.240646866135|174779.16466|1666480.55288|3.0424159E-5|210.687428121
1583884800|2020-03-11|0.274484083857|189465.109683|1911025.76316|3.4694623E-5|241.552506303
1583971200|2020-03-12|0.164375502926|73568.6171055|1144422.71665|3.3068299E-5|230.229638254
1584057600|2020-03-13|0.280510339714|102019.434618|1952982.03995|5.0417886E-5|351.021733996
1584144000|2020-03-14|0.222521468864|104475.842839|1549249.24564|4.2789576E-5|297.911561871
1584230400|2020-03-15|0.212057462282|67801.1852463|1476406.8587|3.9325868E-5|273.798340387
1584316800|2020-03-16|0.191953421037|67402.5591003|1336436.56922|3.8279826E-5|266.515486171
1584403200|2020-03-17|0.180688468093|43146.0863225|1258006.63042|3.4577361E-5|240.73782826
1584489600|2020-03-18|0.169530915111|28205.6611033|1180324.44196|3.2362872E-5|225.319899964
1584576000|2020-03-19|0.177017149846|79274.9776917|1232445.82543|2.8591768E-5|199.064357006
1584662400|2020-03-20|0.189908058112|148011.439951|1315464.58398|3.0636369E-5|212.213524808
1584748800|2020-03-21|0.219318788874|171958.614366|1519188.29687|3.5459407E-5|245.62198435
1584835200|2020-03-22|0.173789745331|50891.5594232|1203815.4532|2.9808259E-5|206.477331265
1584921600|2020-03-23|0.188508746594|127417.719017|1305771.76335|2.9379598E-5|203.508060926
1585008000|2020-03-24|0.192695709725|69742.7330937|1334774.22785|2.8611926E-5|198.190512329
1585094400|2020-03-25|0.183408789484|93210.4975197|1270445.12674|2.7452037E-5|190.156135504
1585180800|2020-03-26|0.185212611309|114714.532201|1282939.92949|2.7576007E-5|191.014857067
1585267200|2020-03-27|0.172137467576|84326.5287951|1192370.37345|2.6606312E-5|184.297925503
1585353600|2020-03-28|0.173405864776|159674.390693|1201156.37027|2.7779635E-5|192.425357627
1585440000|2020-03-29|0.160813439203|111006.589055|1113930.5304|2.715506E-5|188.099020447
1585526400|2020-03-30|0.176268455268|421.662027161|1220985.1045|2.741412E-5|189.893490142
1585612800|2020-03-31|0.175837527277|134099.086805|1218000.13105|2.7309711E-5|189.170264687
1585699200|2020-04-01|0.177110001667|97031.0877483|1226814.36995|2.6807325E-5|185.690312351
1585785600|2020-04-02|0.170365556848|108517.170833|1180096.61408|2.507727E-5|173.706481315
1585872000|2020-04-03|0.164262120147|102195.564253|1137819.02512|2.4395169E-5|168.981670177
1585958400|2020-04-04|0.168755342759|92000.3347026|1168942.90303|2.4572941E-5|170.21307011
1586044800|2020-04-05|0.165398101377|85739.091076|1145687.79641|2.4355021E-5|168.703571013
1586131200|2020-04-06|0.200011466863|215622.870405|1385449.37832|2.7505155E-5|190.524075909
1586217600|2020-04-07|0.181983534936|178531.394836|1260572.60264|2.535856E-5|175.65493488
1586304000|2020-04-08|0.189322279537|175521.370016|1311406.98381|2.5813981E-5|178.809567718
1586390400|2020-04-09|0.189646926924|193822.598517|1313655.76748|2.5971597E-5|179.901350067
1586476800|2020-04-10|0.177019487387|70203.2547293|1226187.39114|2.5783943E-5|178.601499005
1586563200|2020-04-11|0.170472320343|190415.472081|1180836.14877|2.4853515E-5|172.15656405
1586649600|2020-04-12|0.179493136881|170790.542436|1243321.98951|2.5748211E-5|178.35398881
1586736000|2020-04-13|0.174006872192|174621.648067|1205319.45834|2.5420879E-5|176.086609229
1586822400|2020-04-14|0.175954463399|183075.152202|1218810.13|2.5715209E-5|178.125388915
1586908800|2020-04-15|0.177444478165|218918.241707|1229131.2384|2.6715077E-5|185.051324316
1586995200|2020-04-16|0.190252234925|164952.363409|1317848.64505|2.6732818E-5|185.174213557
1587081600|2020-04-17|0.186437846244|206777.633648|1291426.94779|2.627297E-5|181.988915555
1587168000|2020-04-18|0.192757508646|203244.790663|1335202.29969|2.6559164E-5|183.971338391
1587254400|2020-04-19|0.189500408588|212396.747988|1312640.85698|2.6358215E-5|182.579394862
1587340800|2020-04-20|0.181610530035|190589.427669|1257988.85373|2.6389366E-5|182.795173158
1587427200|2020-04-21|0.194315927891|181936.285608|1345997.23564|2.8242266E-5|195.629933052
1587513600|2020-04-22|0.18967492036|173092.74755|1313849.6738|2.6650188E-5|184.601847963
1587600000|2020-04-23|0.181527440298|133751.725504|1059185.33881|2.4432593E-5|142.560509046
1587686400|2020-04-24|0.178358695968|218180.233447|1040696.19176|2.3620849E-5|137.824104774
1587772800|2020-04-25|0.182194911315|200781.227003|1063079.9319|2.4068223E-5|140.434464844
1587859200|2020-04-26|0.181666412476|191484.669706|1059996.22058|2.365489E-5|138.022728894
1587945600|2020-04-27|0.277962365376|181091.622666|1621868.63684|3.5656311E-5|208.04921716
1588032000|2020-04-28|0.216660042444|194366.044725|1264178.79349|2.7751815E-5|161.927670687
1588118400|2020-04-29|0.314767622339|175213.398812|1836621.78106|3.576483E-5|208.68240922
1588204800|2020-04-30|0.280249785961|185506.944151|1635215.39226|3.2366811E-5|188.855478923
1588291200|2020-05-01|0.298021105835|233647.804382|1738908.37351|3.3618606E-5|196.15951466
1588377600|2020-05-02|0.299927169843|124057.777288|1750029.9706|3.3367521E-5|194.694471411
1588464000|2020-05-03|0.275821155023|274420.483219|1609374.99616|3.0999959E-5|180.880102879
1588550400|2020-05-04|0.302384572069|160666.478882|1764368.54335|3.3927554E-5|197.962179819
1588636800|2020-05-05|0.284416462608|226658.449751|1659528.51899|3.1591052E-5|184.329174402
1588723200|2020-05-06|0.247517504858|209007.906959|1444228.48978|2.6704484E-5|155.816763827
1588809600|2020-05-07|0.292613218989|217433.538548|1707355.39529|2.9403876E-5|171.567321889
1588896000|2020-05-08|0.276495880555|187480.24444|1613313.07954|2.8091563E-5|163.910167203
1588982400|2020-05-09|0.260735742434|193617.233944|1521354.97545|2.7177251E-5|158.575290222
1589068800|2020-05-10|0.253192242581|154851.530273|1477339.75557|2.8915004E-5|168.714825171
1589155200|2020-05-11|0.251090858217|234753.820057|1465078.48472|2.9190515E-5|170.322391616
1589241600|2020-05-12|0.236260146722|148536.566016|1378543.44924|2.683409E-5|156.572995908
1589328000|2020-05-13|0.258265528615|219510.539986|1506941.6386|2.7860396E-5|162.561341521
1589414400|2020-05-14|0.255142190241|186070.729072|1488717.41537|2.6212193E-5|152.944317744
1589500800|2020-05-15|0.280718915122|194543.466274|1637953.86945|3.0093587E-5|175.591684838
1589587200|2020-05-16|0.259415618006|180468.483292|1513652.24222|2.7665056E-5|161.421561151
1589673600|2020-05-17|0.269326277475|251170.5062|1571479.49273|2.7849606E-5|162.498383447
1589760000|2020-05-18|0.265700519049|322159.840671|1550323.72187|2.7316967E-5|159.390512676
1589846400|2020-05-19|0.299288670467|278108.836276|1746305.67969|3.0762412E-5|179.494181028
1589932800|2020-05-20|0.295961125613|141350.270458|1726889.94147|3.1078621E-5|181.339214359
1590019200|2020-05-21|0.272154126862|41009.4792199|1587979.58088|2.9967106E-5|174.853686676
1590105600|2020-05-22|0.266286568266|125651.831183|1553743.23345|2.8999109E-5|169.205565562
1590192000|2020-05-23|0.264082120742|100511.467107|1540880.60412|2.867563E-5|167.318112842
1590278400|2020-05-24|0.255010722736|144272.266645|1487950.32168|2.9010244E-5|169.27053666
1590364800|2020-05-25|0.258213248775|66801.1035046|1506636.59337|2.8990136E-5|169.153209417
1590451200|2020-05-26|0.269143891692|196232.986565|1570707.0503|3.0463189E-5|177.781280623
1590537600|2020-05-27|0.282289552152|155565.263861|1648687.27273|3.0747086E-5|179.575648391
1590624000|2020-05-28|0.279335781988|205087.083657|1633017.07871|2.9324279E-5|171.43184481
1590710400|2020-05-29|0.280613617418|158677.226642|1640487.39657|2.9728776E-5|173.796563374
1590796800|2020-05-30|0.290268294273|217512.098909|1696929.33208|2.9923289E-5|174.933700367
1590883200|2020-05-31|0.270183586657|168116.579954|1580982.48504|2.8557436E-5|167.104177913
1590969600|2020-06-01|0.296336964919|206135.052358|1734019.29038|2.9146174E-5|170.549185353
1591056000|2020-06-02|0.2748787303|145719.635487|1608456.17416|2.8844111E-5|168.7816601
1591142400|2020-06-03|0.278293139291|177734.546509|1628435.62916|2.8818605E-5|168.632411436
1591228800|2020-06-04|0.28206114362|133729.580807|1650484.15151|2.877988E-5|168.405811636
1591315200|2020-06-05|0.276611803222|156220.311032|1618833.77416|2.8618371E-5|167.4852085
1591401600|2020-06-06|0.276543618414|165126.980714|1618434.73164|2.8646448E-5|167.649525407
1591488000|2020-06-07|0.275356066232|141219.07189|1611681.34474|2.8216029E-5|165.150701723
1591574400|2020-06-08|0.275496203446|131594.912844|1612501.5792|2.819388E-5|165.021061833
1591660800|2020-06-09|0.242078379359|107872.904055|1417576.57455|2.4712718E-5|144.714163334
1591747200|2020-06-10|0.263784416059|231068.329491|1544684.03964|2.6725622E-5|156.501442995
1591833600|2020-06-11|0.216234304862|163951.696157|1274179.50469|2.3196672E-5|136.688413331
1591920000|2020-06-12|0.228106945364|97873.0518157|1344140.07456|2.4059773E-5|141.774311266
1592006400|2020-06-13|0.232338035936|135576.11697|1369072.14485|2.4520447E-5|144.488872999
1592092800|2020-06-14|0.227715980934|115296.641485|1341836.28255|2.4259202E-5|142.949464046
1592179200|2020-06-15|0.216394483655|95039.9776816|1275123.3722|2.2897186E-5|134.92366595
1592265600|2020-06-16|0.207112878114|246508.789257|1220430.70186|2.1714442E-5|127.954243753
1592352000|2020-06-17|0.214437669306|193399.37892|1263592.67294|2.2619398E-5|133.286775927
1592438400|2020-06-18|0.23019315845|260892.626268|1356433.26716|2.4457826E-5|144.119873293
1592524800|2020-06-19|0.224955547844|245489.67708|1325570.18976|2.4219971E-5|142.718291956
1592611200|2020-06-20|0.232763593519|228603.001727|1371579.78004|2.4941609E-5|146.970606824
1592697600|2020-06-21|0.236493951279|232275.086452|1393561.23856|2.5419536E-5|149.786833363
1592784000|2020-06-22|0.243645055481|188253.9528|1436425.31887|2.5251548E-5|148.872148529
1592870400|2020-06-23|0.23522129671|196910.858822|1386762.49951|2.4426754E-5|144.009521696
1592956800|2020-06-24|0.298474008501|335071.0412|1759672.98819|3.2047079E-5|188.935644849
1593043200|2020-06-25|0.34307139691|207816.806583|2022599.80088|3.70295E-5|218.309832884
1593129600|2020-06-26|0.463434638198|299416.443763|2732209.14184|5.0577191E-5|298.181128964
1593216000|2020-06-27|0.443517953312|175246.815228|2614789.02682|4.903248E-5|289.074184493
1593302400|2020-06-28|0.401371592307|194895.691067|2366312.40608|4.3896537E-5|258.794897492
1593388800|2020-06-29|0.454932810441|161101.180537|2682086.06168|4.9498424E-5|291.821187742
1593475200|2020-06-30|0.476430669201|244643.438508|2808828.09042|5.213734E-5|307.37908917
1593561600|2020-07-01|0.486228136412|231206.370536|2866589.6975|5.2688663E-5|310.629449883
1593648000|2020-07-02|0.473087846407|288224.936547|2789120.26057|5.1854278E-5|305.710278684
1593734400|2020-07-03|0.474799997374|252796.19149|2799214.35829|5.224872E-5|308.035737226
1593820800|2020-07-04|0.478607683539|190912.949574|2821662.82047|5.2407152E-5|308.969783418
1593907200|2020-07-05|0.4723599299|239204.015204|2784828.78131|5.2056745E-5|306.90393609
1593993600|2020-07-06|0.47161716824|234052.079623|2780449.78149|5.0303284E-5|296.566292377
1594080000|2020-07-07|0.473432513101|115434.364888|2791152.26555|5.1169295E-5|301.671916722
1594166400|2020-07-08|0.502300256564|147348.230537|2961343.93033|5.3275616E-5|314.089869584
1594252800|2020-07-09|0.505840219155|167600.040454|2982214.01072|5.4520583E-5|321.429653749
1594339200|2020-07-10|0.48137072411|199571.583203|2837952.5064|5.187851E-5|305.85314002
1594425600|2020-07-11|0.472274546917|317482.007173|2784325.40037|5.1110048E-5|301.322622168
1594512000|2020-07-12|0.322440298974|177331.219683|1900967.81712|3.4758832E-5|204.922961562
1594598400|2020-07-13|0.475176537663|233273.552145|2801434.27612|5.1405927E-5|303.066996115
1594684800|2020-07-14|0.467319090511|363255.70265|2755110.18386|5.0558076E-5|298.068435234
1594771200|2020-07-15|0.48322906848|399363.998682|2848908.49687|5.2565824E-5|309.905244545
1594857600|2020-07-16|0.456276927459|301972.842924|2690010.39124|4.9963375E-5|294.562336693
1594944000|2020-07-17|0.445456099703|315995.225732|2626215.49531|4.867632E-5|286.974419979
1595030400|2020-07-18|0.466100902007|313838.021408|2747928.27406|5.0889712E-5|300.023616907
1595116800|2020-07-19|0.469900498856|326305.819358|2770329.04515|5.1155004E-5|301.587663199
1595203200|2020-07-20|0.457721480399|276655.449751|2698526.84734|4.9946522E-5|294.462978732
1595289600|2020-07-21|0.468822182473|359126.810057|2763971.76057|5.0008299E-5|294.827189066
1595376000|2020-07-22|0.429926485947|214237.52272|2534659.64433|4.5134917E-5|266.095847568
1595462400|2020-07-23|0.380802881654|261913.312638|2245048.23062|3.9745331E-5|234.321191713
1595548800|2020-07-24|0.404204477553|207742.346844|2383013.86585|4.2383247E-5|249.873197577
1595635200|2020-07-25|0.419092826095|306443.821103|2470789.09593|4.3307627E-5|255.322940169
1595721600|2020-07-26|0.403585336423|257673.319579|2379363.67893|4.0744929E-5|240.214386931
1595808000|2020-07-27|0.395947108794|238046.172924|2334332.00966|3.6025081E-5|212.388215146
1595894400|2020-07-28|0.422088197063|357489.048097|2488448.50088|3.8678186E-5|228.02976875
1595980800|2020-07-29|0.379748146416|407457.192453|2238829.97022|3.4210102E-5|201.687888051
1596067200|2020-07-30|0.417448480985|346903.896423|2461094.75207|3.7570014E-5|221.496468432
1596153600|2020-07-31|0.42616033626|371150.728771|2512456.06316|3.7635148E-5|221.880470178
1596240000|2020-08-01|0.451789322049|340082.115716|2663553.4208|3.841879E-5|226.50048271
1596326400|2020-08-02|0.420411114739|316133.984865|2478561.15263|3.8033816E-5|224.230843379
1596412800|2020-08-03|0.39942379036|309034.214262|2354829.01264|3.5515864E-5|209.386093104
1596499200|2020-08-04|0.37312893572|284485.086073|2199805.98175|3.3297564E-5|196.307960742
1596585600|2020-08-05|0.395554394094|355111.071183|2332016.73453|3.3672736E-5|198.519811742
1596672000|2020-08-06|0.374248516087|260364.822353|2206406.54084|3.1770435E-5|187.3046721
1596758400|2020-08-07|0.304522272646|314429.420248|1795330.92402|2.6248588E-5|154.750262891
1596844800|2020-08-08|0.358664451521|300360.675446|2114529.67156|3.0514127E-5|179.89802633
1596931200|2020-08-09|0.330683777584|275084.946084|1949567.78304|2.8322299E-5|166.975961371
1597017600|2020-08-10|0.335597982111|256867.543405|1978539.7964|2.825348E-5|166.570234467
1597104000|2020-08-11|0.332784505029|279989.009274|1961952.75873|2.9164695E-5|171.942361943
1597190400|2020-08-12|0.342921006759|244077.640321|2021713.16594|2.9600599E-5|174.512262411
1597276800|2020-08-13|0.340060662487|289094.919186|2004849.81969|2.8857493E-5|170.131232512
1597363200|2020-08-14|0.331416916242|331131.248008|1953890.04982|2.8160469E-5|166.021882049
1597449600|2020-08-15|0.32375293316|307089.530679|1908706.5376|2.7284776E-5|160.859176841
1597536000|2020-08-16|0.302373642305|286347.000744|1782663.53367|2.5424924E-5|149.894298047
1597622400|2020-08-17|0.30473954381|255820.511794|1796611.86034|2.4867761E-5|146.609507234
1597708800|2020-08-18|0.270582713945|258991.910851|1595238.04163|2.2565045E-5|133.033694837
1597795200|2020-08-19|0.264593108302|232620.919775|1559925.93083|2.2502698E-5|132.666124032
1597881600|2020-08-20|0.218814018217|222160.195102|1290032.31882|1.8421213E-5|108.603462957
1597968000|2020-08-21|0.265054530685|212190.246216|1562646.27659|2.2864333E-5|134.798166765
1598054400|2020-08-22|0.263857962297|267235.483811|1555591.8296|2.2587049E-5|133.163420855
1598140800|2020-08-23|0.255808500122|204331.308525|1508135.70024|2.1929861E-5|129.288926129
1598227200|2020-08-24|0.247940220087|239615.802462|1461747.742|2.1057217E-5|124.144196499
1598313600|2020-08-25|0.24233030924|199389.636575|1428674.14664|2.1320379E-5|125.695685238
1598400000|2020-08-26|0.265557999563|245601.097222|1565614.51021|2.311539E-5|136.278289687
1598486400|2020-08-27|0.287291765944|301583.657124|1693747.34772|2.5371517E-5|149.579433595
1598572800|2020-08-28|0.262645878607|305880.231612|1548445.91114|2.2754679E-5|134.151694455
1598659200|2020-08-29|0.261685812002|207980.044371|1542785.77584|2.2741712E-5|134.075246661
1598745600|2020-08-30|0.268327750308|326851.705815|1581943.75641|2.2911464E-5|135.076030651
1598832000|2020-08-31|0.26787309847|315786.721186|1579263.32684|2.293273E-5|135.201405741
1598918400|2020-09-01|0.280480847881|208447.999245|1653593.13596|2.3431047E-5|138.139266122
1599004800|2020-09-02|0.280893557751|281661.592752|1656026.29392|2.4609491E-5|145.086859601
1599091200|2020-09-03|0.262466678009|202679.079065|1547389.42232|2.561826E-5|151.034123047
1599177600|2020-09-04|0.257084168362|275553.684|1515656.48557|2.445669E-5|144.186011337
1599264000|2020-09-05|0.307667616523|259353.869974|1813874.50403|3.0253757E-5|178.362998009
1599350400|2020-09-06|0.319768449763|193146.693766|1885215.7558|3.1104816E-5|183.380471863
1599436800|2020-09-07|0.333248302956|166244.739157|1964687.10966|3.2137157E-5|189.466705574
1599523200|2020-09-08|0.319615215255|208326.663861|1884312.35176|3.1546631E-5|185.985221018
1599609600|2020-09-09|0.315469770091|159056.714556|1859872.60937|3.0800533E-5|181.586551587
1599696000|2020-09-10|0.352309916238|192672.020205|2077066.09426|3.3996448E-5|200.428276956
1599782400|2020-09-11|0.451858811602|190109.642486|2663963.10099|4.3444142E-5|256.127773257
1599868800|2020-09-12|0.437156545641|262775.236567|2577284.93291|4.1864528E-5|246.815055873
1599955200|2020-09-13|0.433414944875|152852.049419|2555226.08151|4.1982293E-5|247.509347113
1600041600|2020-09-14|0.380694365394|165902.024429|2244408.46593|3.5642745E-5|210.134128316
1600128000|2020-09-15|0.354683569195|204478.934878|2091060.12011|3.2850345E-5|193.671351953
1600214400|2020-09-16|0.377068167078|313309.390212|2223029.9772|3.4357306E-5|202.555738836
1600300800|2020-09-17|0.350691056135|303540.41433|2067521.99892|3.2029535E-5|188.832213052
1600387200|2020-09-18|0.361110507127|282946.082975|2128950.55196|3.2994443E-5|194.520891112
1600473600|2020-09-19|0.395447615069|271751.839984|2331387.21182|3.5644066E-5|210.141916358
1600560000|2020-09-20|0.36923901356|334186.305052|2176872.6919|3.3756615E-5|199.014325859
1600646400|2020-09-21|0.391202763432|234772.233507|2306361.41208|3.7391804E-5|220.445819751
1600732800|2020-09-22|0.377833649144|218488.375208|2227542.92666|3.5852832E-5|211.37270993
1600819200|2020-09-23|0.34414893|185184.110721|8579781.25428|3.3588002E-5|837.363376165
1600905600|2020-09-24|0.36057357|269477.311857|8989254.84735|3.3510348E-5|835.427450202
1600992000|2020-09-25|0.38327067|258338.052201|9555103.24376|3.5844086E-5|893.608536255
1601078400|2020-09-26|0.32192405|250317.144725|8025705.39433|2.9944408E-5|746.527004787
1601164800|2020-09-27|0.3646753|310670.685177|9091512.66337|3.3843729E-5|843.738774683
1601251200|2020-09-28|0.34737407|281708.759922|8660185.3956|3.2435607E-5|808.63367274
1601337600|2020-09-29|0.33405361|162642.918338|8328100.66729|3.0803566E-5|767.946194503
1601424000|2020-09-30|0.3276533|253599.579155|8168665.09116|3.0381896E-5|757.445547652
1601510400|2020-10-01|0.31344391|172139.622225|7814476.10929|2.9516016E-5|735.864358869
1601596800|2020-10-02|0.29859563|214075.680785|7444922.58369|2.823339E-5|703.94668142
1601683200|2020-10-03|0.30496926|219178.174715|7603837.16249|2.8908878E-5|720.78871445
1601769600|2020-10-04|0.31027182|206451.222367|7736046.4803|2.9080034E-5|725.05616099
1601856000|2020-10-05|0.31846517|326561.655031|7940332.41559|2.9505712E-5|735.669654043
1601942400|2020-10-06|0.30785996|240687.491774|7676270.25333|2.9031326E-5|723.875570531
1602028800|2020-10-07|0.30403277|262474.288783|7580842.05832|2.8496921E-5|710.550567458
1602115200|2020-10-08|0.30861309|215158.901868|7701522.83463|2.8272442E-5|705.546409757
1602201600|2020-10-09|0.307783|361398.548878|7681072.98445|2.781727E-5|694.211444746
1602288000|2020-10-10|0.29120139|305629.830878|7267260.23518|2.5778335E-5|643.327522834
1602374400|2020-10-11|0.28108763|322340.394969|7014859.75701|2.469107E-5|616.193580986
1602460800|2020-10-12|0.28988852|153701.793072|7234618.47331|2.5086925E-5|626.083195856
1602547200|2020-10-13|0.28859722|301402.28598|7202471.47043|2.5258162E-5|630.363629977
1602633600|2020-10-14|0.28844613|286686.044053|7198700.73359|2.5236971E-5|629.834768979
1602720000|2020-10-15|0.2747693|248701.237402|6858229.14514|2.3902648E-5|596.608999476
1602806400|2020-10-16|0.35019668|362756.848645|8745725.45342|3.0930303E-5|772.445753138
1602892800|2020-10-17|0.31395205|246190.446519|7840969.08583|2.7641243E-5|690.341508701
1602979200|2020-10-18|0.28465923|239692.849818|7109948.77448|2.4788846E-5|619.152329045
1603065600|2020-10-19|0.33924103|233607.076344|8474038.23082|2.8891156E-5|721.683814239
1603152000|2020-10-20|0.34461524|368166.638938|8608282.78549|2.8919566E-5|722.393479063
1603238400|2020-10-21|0.35782046|397040.321107|8938295.00605|2.7903083E-5|697.01432789
1603324800|2020-10-22|0.33547685|285759.798823|8380155.52477|2.5873798E-5|646.323140499
1603411200|2020-10-23|0.3358904|359376.629656|8400837.45985|2.5974511E-5|649.639421103
1603497600|2020-10-24|0.33314714|403203.823596|8332226.6161|2.5415437E-5|635.656606962
1603584000|2020-10-25|0.32481503|211140.165684|8123835.24437|2.4925998E-5|623.415428324
1603670400|2020-10-26|0.33052865|309836.202141|8266736.41948|2.5278959E-5|632.243198924
1603756800|2020-10-27|0.31443718|272188.509907|7864278.31019|2.3028574E-5|575.959608284
1603843200|2020-10-28|0.32538741|324283.335591|8138150.7773|2.4518153E-5|613.214954736
1603929600|2020-10-29|0.30149268|319996.884293|7541035.28758|2.2436025E-5|561.177326886
1604016000|2020-10-30|0.31761701|332879.572084|7944342.55989|2.3446387E-5|586.448849575
1604102400|2020-10-31|0.29542083|182895.544173|7389164.35502|2.1436829E-5|536.185118468
1604188800|2020-11-01|0.311016|299002.977814|7779336.54756|2.264057E-5|566.300813008
1604275200|2020-11-02|0.30452082|363745.340938|7616935.86351|2.247305E-5|562.115196286
1604361600|2020-11-03|0.32043927|357870.301084|8015140.20566|2.2970062E-5|574.549640756
1604448000|2020-11-04|0.32251417|332987.99184|8070748.4399|2.2818795E-5|571.028411392
1604534400|2020-11-05|0.31477862|277927.125503|7877443.66927|2.0204216E-5|505.617482603
1604620800|2020-11-06|0.28905094|180903.121691|7235369.22469|1.8569521E-5|464.822362316
1604707200|2020-11-07|0.3471801|245434.690852|8691216.04176|2.3404736E-5|585.90805457
1604793600|2020-11-08|0.34990104|226862.730118|8759857.3363|2.2604059E-5|565.898095248
1604880000|2020-11-09|0.33671973|222872.356614|8431321.46311|2.196144E-5|549.905288985
1604966400|2020-11-10|0.32928784|222077.515318|8245329.39872|2.1534886E-5|539.231052789
1605052800|2020-11-11|0.29967533|175674.021942|7506832.35178|1.9085972E-5|478.101390844
1605139200|2020-11-12|0.37489231|131810.176387|9391083.87746|2.3032956E-5|576.977483859
1605225600|2020-11-13|0.30084095|129418.289767|7542102.52601|1.8436358E-5|462.200715169
1605312000|2020-11-14|0.3561384|346041.935352|8928413.21722|2.216426E-5|555.65946254
1605398400|2020-11-15|0.36486992|180554.448716|9147313.14278|2.2867846E-5|573.298418962
1605484800|2020-11-16|0.38567626|251060.729176|9668929.30637|2.3072128E-5|578.41977253
1605571200|2020-11-17|0.38292057|214776.93612|9599843.95775|2.1700865E-5|544.042117529
1605657600|2020-11-18|0.35736314|352295.397212|8959117.44886|2.0072064E-5|503.20796604
1605744000|2020-11-19|0.38093743|236307.329842|9551351.58647|2.1380451E-5|536.078076072
1605830400|2020-11-20|0.31910603|257600.721394|8001354.70046|1.7136601E-5|429.687972243
1605916800|2020-11-21|0.26429876|6244.1829323|6627702.05944|1.417742E-5|355.520834572
1606003200|2020-11-22|0.35474359|2931.43148812|8896513.20273|1.9311026E-5|484.295707126
1606089600|2020-11-23|0.36648676|309044.323639|9191016.70638|1.9956672E-5|500.487673159
1606176000|2020-11-24|0.40625564|450053.583783|10188369.0879|2.126162E-5|533.214091421
1606262400|2020-11-25|0.39683583|42502.5261902|9952164.18394|2.1184779E-5|531.288716567
1606348800|2020-11-26|0.40943783|6608.69462346|10273397.3862|2.3873058E-5|599.010139482
1606435200|2020-11-27|0.36939231|14120.9786118|9268847.40485|2.1591281E-5|541.771670516
1606521600|2020-11-28|0.34728871|16322.3299076|8714220.36649|1.9601545E-5|491.844905219
1606608000|2020-11-29|0.41302741|8503.69419283|10374164.3989|2.2721925E-5|570.715114061
1606694400|2020-11-30|0.42198859|19147.0027483|10599245.6022|2.1501688E-5|540.065957643
1606780800|2020-12-01|0.39869113|16589.8549621|10014340.957|2.1203593E-5|532.592761259
1606867200|2020-12-02|0.39374016|10082.4589259|9889982.35696|2.0506135E-5|515.073985238
1606953600|2020-12-03|0.39857636|10750.1207004|10011458.2756|2.0497207E-5|514.849733302
1607040000|2020-12-04|0.38268158|9373.52541846|9612212.49059|2.0464512E-5|514.028498211
1607126400|2020-12-05|0.38721872|6520.35790946|9726603.10589|2.0215832E-5|507.804411727
1607212800|2020-12-06|0.39570086|3373.21350288|9940696.17376|2.0454814E-5|513.860625081
1607299200|2020-12-07|0.38394256|6119.61842644|9645307.16707|2.0005728E-5|502.578801529
1607385600|2020-12-08|0.40669237|0|10217025.3513|2.2197978E-5|557.663041412
1607472000|2020-12-09|0.41183219|0|10346855.0983|2.2196511E-5|557.664234563
1607558400|2020-12-10|0.40536695|0|10186044.1224|2.2193656E-5|557.681279281
1607644800|2020-12-11|0.40071172|0|10069580.7008|2.218915E-5|557.596460139
1607731200|2020-12-12|0.41724524|0|10485055.4182|2.218958E-5|557.607262356
1607817600|2020-12-13|0.42478759|0|10674588.8255|2.2190947E-5|557.641608302
1607904000|2020-12-14|0.47348284|7477.27770425|11898594.8444|2.46008E-5|618.216601149
1607990400|2020-12-15|0.47599978|5975.29302202|11961850.305|2.4514493E-5|616.047964496
1608076800|2020-12-16|0.52204762|14676.6570172|13119160.6832|2.4497089E-5|615.616726426
1608163200|2020-12-17|0.55031942|11274.6513236|13829963.5233|2.4131354E-5|606.440066367
1608249600|2020-12-18|0.48551249|27278.4281447|12201313.9571|2.0983374E-5|527.328831546
1608336000|2020-12-19|0.47750237|25989.1934581|12000013.2784|2.0004429E-5|502.727166835
1608422400|2020-12-20|0.46951119|66.92237043|11799188.4994|1.9998521E-5|502.578690379
1608508800|2020-12-21|0.45308944|90718.8348051|11386496.9528|1.9869658E-5|499.340263304
1608595200|2020-12-22|0.45826956|41376.2865257|11517145.0172|1.9268764E-5|484.258979125
1608681600|2020-12-23|0.44342075|143670.515312|11143967.3543|1.9078963E-5|479.488929704
1608768000|2020-12-24|0.44431197|5354.31951904|11166550.4241|1.8718946E-5|470.448847901
1608854400|2020-12-25|0.45865401|1882.81846475|11526998.0301|1.8595496E-5|467.346280831
1608940800|2020-12-26|0.49088044|58872.4271566|12336920.0526|1.8567906E-5|466.652881639
1609027200|2020-12-27|0.45920826|27833.8111423|11540927.4314|1.7478803E-5|439.281290389
1609113600|2020-12-28|0.4673409|25284.835347|11745318.8995|1.7254725E-5|433.649714049
1609200000|2020-12-29|0.3830998|1264.44470001|9628742.47365|1.4000939E-5|351.896388409
1609286400|2020-12-30|0.47979035|119855.139343|12058940.6497|1.6635731E-5|418.118648683
1609372800|2020-12-31|0.48245138|227755.213508|12125822.3333|1.6635268E-5|418.107010565
1609459200|2021-01-01|0.48820121|64408.0207711|12270337.2782|1.6620096E-5|417.725682237
1609545600|2021-01-02|0.45072433|93282.5182666|11329503.4696|1.4029339E-5|352.644475343
1609632000|2021-01-03|0.45740276|4278.86880666|11499505.172|1.3952853E-5|350.78691969
1609718400|2021-01-04|0.44172928|308016.224317|11105460.2247|1.3816166E-5|347.350490261
1609804800|2021-01-05|0.46999672|63385.0019774|11816365.8733|1.3826512E-5|347.61758453
1609891200|2021-01-06|0.50893984|314048.080129|12795449.5622|1.3820737E-5|347.472391229
1609977600|2021-01-07|0.5415|273934.206389|13614094.9115|1.3753763E-5|345.789538084
1610064000|2021-01-08|0.40797606|144624.410639|10257112.4052|9.999999E-6|251.41454083
1610150400|2021-01-09|0.41463284|332229.425758|10424473.4717|1.0300274E-5|258.96388975
1610236800|2021-01-10|0.38374153|237134.948333|9647820.97256|1.0004618E-5|251.530667955
1610323200|2021-01-11|0.46938192|134639.517391|11801335.991|1.3197246E-5|331.808975945
1610409600|2021-01-12|0.46383025|165211.536468|11661754.3659|1.3673047E-5|343.771704296
1610496000|2021-01-13|0.48858083|44894.4713717|12285847.6754|1.3092939E-5|329.234886635
1610582400|2021-01-14|0.51141035|143199.942258|12864597.2821|1.3050401E-5|328.284621605
1610668800|2021-01-15|0.47871543|49562.4220301|12042152.1705|1.2999611E-5|327.006994155
1610755200|2021-01-16|0.46887733|103881.701146|11795142.1845|1.2960239E-5|326.029543272
1610841600|2021-01-17|0.43018322|3722.83269121|10821748.0364|1.2019219E-5|302.357120326
1610928000|2021-01-18|0.40489998|197585.385067|10185723.2699|1.1053758E-5|278.069957129
1611014400|2021-01-19|0.36462219|121045.636749|9172489.33905|1.0108793E-5|254.298280703
1611100800|2021-01-20|0.48210615|161995.712706|12131504.4971|1.3562212E-5|341.273464088
1611187200|2021-01-21|0.44099512|239257.72323|11097097.4199|1.4306087E-5|359.995006603
1611273600|2021-01-22|0.46280651|242895.185269|11647851.7922|1.4021991E-5|352.903577348
1611360000|2021-01-23|0.45258733|224067.751202|11391077.7576|1.411352E-5|355.22029252
1611446400|2021-01-24|0.45497252|88759.6154652|11451110.2587|1.409047E-5|354.640156216
1611532800|2021-01-25|0.44631442|321291.030292|11233196.203|1.378944E-5|347.063590394
1611619200|2021-01-26|0.43944528|46293.6083207|11060308.3595|1.3492395E-5|339.587329755
1611705600|2021-01-27|0.42882798|200661.389546|10793083.6192|1.4091097E-5|354.655935015
1611792000|2021-01-28|0.46166501|62128.46|11619552.21|1.3795006E-5|347.203684451
1611878400|2021-01-29|0.46221952|382426|11633508.5|1.3469352E-5|339.00736382
1611964800|2021-01-30|0.47575104|141176.15|11977172.87|1.3882629E-5|349.499283119
1612051200|2021-01-31|0.45696858|247740.23|11505493.48|1.3799711E-5|347.447268555
1612137600|2021-02-01|0.46256983|149774.3|11665265.43|1.3792748E-5|347.830870053
1612224000|2021-02-02|0.50941588|124463.52|12849074.26|1.4345585E-5|361.840873449
1612310400|2021-02-03|0.51600494|330347.02|13020436.36|1.3770381E-5|347.470257675
1612396800|2021-02-04|0.50734596|202393.2|12802693.13|1.3739508E-5|346.711550992
1612483200|2021-02-05|0.52381213|121243.43|13218217.8|1.373238E-5|346.531856283
1612569600|2021-02-06|0.53959724|118105.53|13616581.86|1.3742095E-5|346.777832843
1612656000|2021-02-07|0.52909731|36235.16|13351619.31|1.360027E-5|343.198924132
1612742400|2021-02-08|0.57551617|438794.88|14527451.75|1.2458014E-5|314.471089988
1612828800|2021-02-09|0.46478792|302753.93|11733111.8|9.999503E-6|252.427573082
1612915200|2021-02-10|0.48926618|34427.46|12351041.11|1.0892385E-5|274.967492993
1613001600|2021-02-11|0.53421299|133897.93|13485678.9|1.11505E-5|281.483351003
1613088000|2021-02-12|0.47998302|17197.28|12116696.87|1.0103874E-5|255.06231131
1613174400|2021-02-13|0.5231421|141246.93|13206205.26|1.110575E-5|280.353682233
1613260800|2021-02-14|0.54080193|246121.58|13652010.26|1.1100821E-5|280.229255444
1613347200|2021-02-15|0.5198951|249199.43|13124237.88|1.084356E-5|273.734953274
1613433600|2021-02-16|0.53373048|163170.16|13473498.43|1.0848209E-5|273.852313868
1613520000|2021-02-17|0.53306144|115298.66|13456609.24|1.022189E-5|258.041510983
1613606400|2021-02-18|0.5283318|265702.4|13337214.17|1.0223179E-5|258.074050854
1613692800|2021-02-19|0.56999063|141570.83|14388850.16|1.0198777E-5|257.458046404
1613779200|2021-02-20|0.56408342|60588.15|14239728.4|1.0055049E-5|253.829773633
1613865600|2021-02-21|0.59110845|385768.72|14921948.66|1.0273011E-5|259.332010438
1613952000|2021-02-22|0.56241632|303808.09|14197644.12|1.0375284E-5|261.913789906
1614038400|2021-02-23|0.53750652|255560.72|13568820.85|1.1008967E-5|277.910491144
1614124800|2021-02-24|0.57919735|39021.59|14621264.8|1.165262E-5|294.15887803
1614211200|2021-02-25|0.57715975|153791.23|14569827.48|1.2255522E-5|309.37854072
1614297600|2021-02-26|0.48648964|51111.8|12280950.25|1.049832E-5|265.019714764
1614384000|2021-02-27|0.53762299|31443.32|13571761.02|1.1639771E-5|293.834514665
1614470400|2021-02-28|0.50544862|39806.39|12759550.99|1.1197908E-5|282.68012307
1614556800|2021-03-01|0.47747235|23504.35|12053317.54|9.620399E-6|242.857463911
1614643200|2021-03-02|0.47391675|16781.81|11963559.87|9.795921E-6|247.288342025
1614729600|2021-03-03|0.49034479|21641.02|12378269.54|9.70245E-6|244.928759819
1614816000|2021-03-04|0.48322869|7245.58|12198630.62|9.950928E-6|251.201341125
1614902400|2021-03-05|0.51871522|41512.53|13094453.21|1.0601753E-5|267.630779375
1614988800|2021-03-06|0.48602791|17019.74|12269294.36|9.936705E-6|250.842299599
1615075200|2021-03-07|0.51226434|3619.62|12931606.91|1.0003855E-5|252.537431055
1615161600|2021-03-08|0.53288965|38955.06|13452272.54|1.0199524E-5|257.476902819
1615248000|2021-03-09|0.46810136|24209.82|11816756.28|8.538238E-6|215.539381271
1615334400|2021-03-10|0.45754898|121740.78|11550371.93|8.16927E-6|206.225149702
1615420800|2021-03-11|0.46300347|8629.96|11688064.98|8.009731E-6|202.197742493
1615507200|2021-03-12|0.45812407|82897.4|11564889.47|7.99071E-6|201.717578246
1615593600|2021-03-13|0.48076621|37012.5|12136467.91|7.850131E-6|198.168800113
1615680000|2021-03-14|0.46351466|2113.62|11700969.48|7.816131E-6|197.310502073
1615766400|2021-03-15|0.43383032|72093.09|10951617.65|7.759829E-6|195.889213639
1615852800|2021-03-16|0.47273298|344780.3|11933676.91|8.322046E-6|210.081827154
1615939200|2021-03-17|0.47498193|47094.24|11990449.4|8.068196E-6|203.673634252
1616025600|2021-03-18|0.4823138|494218.12|12175535.21|8.336032E-6|210.434889335
1616112000|2021-03-19|0.48607123|438116.93|12270387.8|8.330747E-6|210.301474444
1616198400|2021-03-20|0.47862214|424970.32|12082342.94|8.207722E-6|207.195830849
1616284800|2021-03-21|0.47248419|274733.27|11927396.39|8.213771E-6|207.348530696
1616371200|2021-03-22|0.45537788|209423.41|11495564.48|8.351091E-6|210.815037983
1616457600|2021-03-23|0.45836288|312859.22|11570917.91|8.373616E-6|211.383660356
1616544000|2021-03-24|0.46208336|230243.19|11664837.73|8.755847E-6|221.032703804
1616630400|2021-03-25|0.46227286|237306.27|11669621.49|8.940728E-6|225.699842308
1616716800|2021-03-26|0.52528609|463950.33|13260328.31|9.526871E-6|240.496444951
1616803200|2021-03-27|0.5295022|499423.07|13366759.82|9.459871E-6|238.805095777
1616889600|2021-03-28|0.52820991|332348.26|13334137.05|9.440623E-6|238.319195714
1616976000|2021-03-29|0.45340897|43358.4|11445861.24|7.85121E-6|198.196035306
1617062400|2021-03-30|0.42677329|258243.51|10773470|7.243551E-6|182.856287449
1617148800|2021-03-31|0.46624433|170032.57|11769877.41|7.913333E-6|199.764272339
1617235200|2021-04-01|0.46221336|59764.72|11668119.43|7.821424E-6|197.444118328
1617321600|2021-04-02|0.4687642|169785.53|11833488.93|7.893738E-6|199.269614103
1617408000|2021-04-03|0.47271163|154992.41|11933137.99|8.206245E-6|207.158546035
1617494400|2021-04-04|0.47165915|172213.61|11906569|8.027072E-6|202.635497766
1617580800|2021-04-05|0.47004753|67225.52|11865885.27|7.959099E-6|200.919586976
1617667200|2021-04-06|0.46987727|83002.45|11861587.2|8.074553E-6|203.834108661
1617753600|2021-04-07|0.45621882|100377.26|11516793.28|8.139651E-6|205.477445973
1617840000|2021-04-08|0.53413209|114298.43|13483636.68|9.158023E-6|231.185238915
1617926400|2021-04-09|0.56968194|87026.96|14381057.53|9.780787E-6|246.906300972
1618012800|2021-04-10|0.54056447|204279.12|13646015.72|9.040562E-6|228.220051476
1618099200|2021-04-11|0.551837|202291.13|13930579.6|9.165972E-6|231.385903006
1618185600|2021-04-12|0.61879322|162879.59|15620823.38|1.0331567E-5|260.810199804
1618272000|2021-04-13|0.65218843|119865.21|16463852.38|1.0270125E-5|259.259156014
1618358400|2021-04-14|0.728699|132142.78|18395286.07|1.1546546E-5|291.481142132
1618444800|2021-04-15|0.67904208|422396.51|17141746.25|1.0724989E-5|270.741748394
1618531200|2021-04-16|0.68099756|266607.73|17191110.41|1.1060041E-5|279.199805019
1618617600|2021-04-17|0.68653809|192359.06|17330975.69|1.1313363E-5|285.594669809
1618704000|2021-04-18|0.67924676|300864.91|17146913.07|1.2082762E-5|305.017383755
1618790400|2021-04-19|0.67769856|261857.08|17107830.45|1.2161642E-5|307.008634236
1618876800|2021-04-20|0.66919938|258297.78|16893277.02|1.1849893E-5|299.138838273
1618963200|2021-04-21|0.66916724|381673.65|16892465.6|1.2413575E-5|313.368431874
1619049600|2021-04-22|0.65431095|274040.39|16517433.19|1.2640692E-5|319.101775059
1619136000|2021-04-23|0.68088381|225354.62|17188238.79|1.3326192E-5|336.406545277
1619222400|2021-04-24|0.69140886|453810.19|17453933.26|1.3814123E-5|348.723880813
1619308800|2021-04-25|0.72013919|188572.36|18179202.18|1.4695443E-5|370.971935886
1619395200|2021-04-26|0.73176218|97938.48|18472613.09|1.3545694E-5|341.947658866
1619481600|2021-04-27|0.75033622|245726.84|18941496.23|1.3634267E-5|344.183594095
1619568000|2021-04-28|0.75998931|317730.49|19185179.01|1.3862169E-5|349.936755994
1619654400|2021-04-29|0.78135134|188104.92|19724442.38|1.458967E-5|368.301800389
1619740800|2021-04-30|0.82066116|136251.33|20716779.9|1.4210539E-5|358.73101235
1619827200|2021-05-01|0.85008325|487068.85|21459511.43|1.4700189E-5|371.091741743
1619913600|2021-05-02|0.7062011|103886.66|17827348.93|1.2470204E-5|314.797977426
1620000000|2021-05-03|0.56733481|55062.25|14321806.72|9.91839E-6|250.379955627
1620086400|2021-05-04|0.55102863|35261.4|13910173.25|1.0331747E-5|260.81474341
1620172800|2021-05-05|0.548688|92002.77|13851086.19|9.555028E-6|241.207236856
1620259200|2021-05-06|0.50978709|75361.53|12869071.15|9.039337E-6|228.189126959
1620345600|2021-05-07|0.48970821|141354.31|12362199.75|8.537987E-6|215.53304315
1620432000|2021-05-08|0.4702792|276146.05|11871733.75|7.997432E-6|201.887269069
1620518400|2021-05-09|0.47003819|102577.73|11865649.7|8.071776E-6|203.764010054
1620604800|2021-05-10|0.4648494|404277.02|11734663.79|8.321717E-6|210.07352306
1620691200|2021-05-11|0.45867314|296573.81|11578750.19|8.088821E-6|204.194293328
1620777600|2021-05-12|0.49794525|352972.6|12570135.75|1.0131024E-5|255.747689061
1620864000|2021-05-13|0.46927232|427112.15|11846315.84|9.439024E-6|238.27883035
1620950400|2021-05-14|0.5256138|533149.05|13268600.85|1.0537453E-5|266.007585479
1621036800|2021-05-15|0.54629524|318360.3|13790683.36|1.1682914E-5|294.923616205
1621123200|2021-05-16|0.49818439|257106.91|12576172.65|1.0723777E-5|270.71115378
1621209600|2021-05-17|0.47795633|135279.76|12065535.25|1.0978035E-5|277.129645439
1621296000|2021-05-18|0.50002525|522978.5|12622643.33|1.1653047E-5|294.16965641
1621382400|2021-05-19|0.45919786|378275.71|11591996.26|1.2409934E-5|313.276522053
1621468800|2021-05-20|0.45749858|226752.68|11549099.39|1.1217947E-5|283.185982467
1621555200|2021-05-21|0.45047824|194336.2|11371877.85|1.2075646E-5|304.837745929
1621641600|2021-05-22|0.4513409|246603.93|11393654.95|1.2024012E-5|303.534299335
1621728000|2021-05-23|0.4336326|215426.37|10946626.36|1.2471249E-5|314.824353717
1621814400|2021-05-24|0.42160109|101279.61|10642902.87|1.0892402E-5|274.96792408
1621900800|2021-05-25|0.48645815|214532.18|12280155.25|1.2667447E-5|319.777180794
1621987200|2021-05-26|0.47220207|622269.68|11920274.49|1.2017094E-5|303.35965925
1622073600|2021-05-27|0.48085673|400955.32|12138752.92|1.2510267E-5|315.809326566
1622160000|2021-05-28|0.47033628|636587.94|11873174.58|1.3175569E-5|332.604218683
1622246400|2021-05-29|0.48570544|311819.32|12261153.79|1.4031213E-5|354.204104556
1622332800|2021-05-30|0.41243651|148591.82|10411552.08|1.1559925E-5|291.81888184
1622419200|2021-05-31|0.4951765|170885.05|12500241.32|1.3263827E-5|334.832202915
1622505600|2021-06-01|0.43516808|629543.07|10985388.23|1.1862314E-5|299.452396867
1622592000|2021-06-02|0.42108481|451692.51|10629869.87|1.1206462E-5|282.896057835
1622678400|2021-06-03|0.32774339|407779.77|8273557.87|8.358932E-6|211.012974612
1622764800|2021-06-04|0.47547448|486272.76|12002883.33|1.2887441E-5|325.33071122
1622851200|2021-06-05|0.39091919|584562.85|9868368.51|1.0995715E-5|277.575955406
1622937600|2021-06-06|0.4655617|279289.55|11752645.13|1.2981897E-5|327.715163329
1623024000|2021-06-07|0.49017006|433410.71|12373858.77|1.4605474E-5|368.700757743
1623110400|2021-06-08|0.53761413|683994.86|13571537.5|1.6061304E-5|405.451749445
1623196800|2021-06-09|0.53775439|393790.41|13575078.15|1.4399589E-5|363.503394185
1623283200|2021-06-10|0.46933337|350544.67|11847857.04|1.2787469E-5|322.807015865
1623369600|2021-06-11|0.49020481|485616.96|12374736.09|1.3130111E-5|331.456679214
1623456000|2021-06-12|0.46574288|211082.04|11757218.68|1.3100138E-5|330.700036046
1623542400|2021-06-13|0.52868155|506319.24|13346043.32|1.3522007E-5|341.349705121
1623628800|2021-06-14|0.53932256|298377.36|13614665.03|1.340982E-5|338.517653355
1623715200|2021-06-15|0.48709246|917613.66|108122905.26|1.2054873E-5|2675.89420559
1623801600|2021-06-16|0.49004566|583497.34|0|1.2779223E-5|0
1623888000|2021-06-17|0.49032406|582603.18|0|1.2885122E-5|0
1623974400|2021-06-18|0.43169463|553391.95|35027421.9|1.2062807E-5|978.768325395
1624060800|2021-06-19|0.43163111|914010.36|35022268.24|1.2119067E-5|983.333234003
1624147200|2021-06-20|0.43103279|659395.41|34980186.49|1.2074324E-5|979.883932405
1624233600|2021-06-21|0.45631649|637823.85|37032068.22|1.4405433E-5|1169.0635541
1624320000|2021-06-22|0.47129523|395807.77|38247658.77|1.4498867E-5|1176.64614931
1624406400|2021-06-23|0.47028075|1039769.23|38165328.92|1.3945389E-5|1131.72898976
1624492800|2021-06-24|0.48958343|326313.53|39731825.38|1.4124323E-5|1146.25026228
1624579200|2021-06-25|0.4901635|318631.14|39778900.92|1.549298E-5|1257.32274308
1624665600|2021-06-26|0.46076062|69843.36|37392728.82|1.4315437E-5|1161.75999086
1624752000|2021-06-27|0.4906448|133677.1|39817959.89|1.4160168E-5|1149.15923181
1624838400|2021-06-28|0.49032648|224420.88|39792126.96|1.4239464E-5|1155.59445072
1624924800|2021-06-29|0.49033265|180109.01|39792627.56|1.3670561E-5|1109.42549392
1625011200|2021-06-30|0.50034494|176587.17|40605168.39|1.4278909E-5|1158.79557885
1625097600|2021-07-01|0.50039348|327827.95|40609107.66|1.4905032E-5|1209.60818507
1625184000|2021-07-02|0.50031529|304761.05|40602762.49|1.4759848E-5|1197.82588042
1625270400|2021-07-03|0.5002777|231709.49|40599711.92|1.4430304E-5|1171.08195172
1625356800|2021-07-04|0.49997566|334264.36|40575200.2|1.4168521E-5|1149.8371263
1625443200|2021-07-05|0.50060786|548043.12|40626506.03|1.4834583E-5|1203.89095709
1625529600|2021-07-06|0.47623909|313075|38648874.18|1.3910805E-5|1128.92234904
1625616000|2021-07-07|0.47255893|209336.38|38350212.83|1.3958185E-5|1132.76743172
1625702400|2021-07-08|0.47194001|237549.43|38299985.34|1.4354554E-5|1164.93451734
1625788800|2021-07-09|0.49335859|320886.09|40038195.88|1.4597267E-5|1184.63172083
1625875200|2021-07-10|0.49349026|306448.84|40048881.98|1.4722035E-5|1194.75720194
1625961600|2021-07-11|0.49353705|378315.75|40052678.88|1.4413971E-5|1169.75645871
1626048000|2021-07-12|0.48132919|261274.74|39061957.55|1.4517173E-5|1178.13173864
1626134400|2021-07-13|0.48979545|401132.45|39749031.95|1.4977526E-5|1215.49140464
1626220800|2021-07-14|0.48403202|7508.77|39281363.15|1.4747026E-5|1196.78711274
1626307200|2021-07-15|0.48443231|341237.3|39313848.2|1.5242957E-5|1237.03412272
1626393600|2021-07-16|0.48460531|300146|39327887.88|1.5422711E-5|1251.62196224
1626480000|2021-07-17|0.48995084|421705.97|39761701.32|1.5537684E-5|1260.95252824
1626566400|2021-07-18|0.47010846|267001.23|38151403.4|1.4784768E-5|1199.8500264
1626652800|2021-07-19|0.45956855|254372.06|37296042.88|1.4912423E-5|1210.20981016
1626739200|2021-07-20|0.4801559|184716.48|38966798.75|1.6108642E-5|1307.28834312
1626825600|2021-07-21|0.48067098|89973.01|39008599.28|1.4969187E-5|1214.81645767
1626912000|2021-07-22|0.48062142|116278.03|39004577.27|1.4873885E-5|1207.08227442
1626998400|2021-07-23|0.48016728|150910.18|38967722.02|1.4298544E-5|1160.3907869
1627084800|2021-07-24|0.48033865|117715.08|38981629.63|1.4007127E-5|1136.74099907
1627171200|2021-07-25|0.48006362|129469.05|38959309.28|1.3580229E-5|1102.09630487
1627257600|2021-07-26|0.47033649|143321.17|38169909.69|1.2596882E-5|1022.29331242
1627344000|2021-07-27|0.47998835|58442.01|38953200.89|1.21803E-5|988.485809709
1627430400|2021-07-28|0.47982076|180560.65|38939600.34|1.1996747E-5|973.589666191
1627516800|2021-07-29|0.47461015|170977.6|38516735.92|1.1862756E-5|962.715694419
1627603200|2021-07-30|0.47878035|376785.53|38855166.31|1.1335957E-5|919.963600256
1627689600|2021-07-31|0.44263831|293330.96|35922078.4|1.0633648E-5|862.968090435
1627776000|2021-08-01|0.49516871|8179.41|40185155.27|1.2386992E-5|1005.2597969
1627862400|2021-08-02|0.47187279|224218.05|38294586.99|1.2036974E-5|976.854266039
1627948800|2021-08-03|0.47992089|262493.6|38994613.46|1.2578857E-5|1022.05942001
1628035200|2021-08-04|0.46991667|155920.21|38181748.16|1.1822545E-5|960.607411098
1628121600|2021-08-05|0.51053062|86445.02|41481720.03|1.249171E-5|1014.97852747
1628208000|2021-08-06|0.54840887|153091.27|44559409.61|1.2808354E-5|1040.70653036
1628294400|2021-08-07|0.54871745|125179.93|44584482.61|1.2315286E-5|1000.64369104
1628380800|2021-08-08|0.54862227|218797.16|44576749.03|1.2526161E-5|1017.77774206
1628467200|2021-08-09|0.54819168|250315.78|47611992.23|1.1823292E-5|1026.88622862
1628553600|2021-08-10|0.55009229|266433.01|47777065.94|1.2067389E-5|1048.08674918
1628640000|2021-08-11|0.55034463|192907.13|47798982.5|1.2070646E-5|1048.36963144
1628726400|2021-08-12|0.55038832|169973.7|47802777.1|1.238824E-5|1075.95356562
1628812800|2021-08-13|0.46561689|156327.53|40440139.31|9.7423E-6|846.146215185
1628899200|2021-08-14|0.42246474|144391.71|36692253.45|8.970109E-6|779.079250264
1628985600|2021-08-15|0.42746712|109855.7|37126724.06|9.085958E-6|789.14105835
1629072000|2021-08-16|0.54953351|140671.92|47728533.74|1.1945216E-5|1037.47566711
1629158400|2021-08-17|0.54911431|168953.2|47692125.5|1.2285712E-5|1067.04871443
1629244800|2021-08-18|0.54936439|211541.05|47713845.71|1.2262273E-5|1065.01297249
1629331200|2021-08-19|0.54791861|108420.66|47588275.33|1.1728318E-5|1018.63746906
1629417600|2021-08-20|0.5485235|99658.43|47640811.93|1.1117403E-5|965.577783765
1629504000|2021-08-21|0.5490283|155823.79|47684654.8|1.1226312E-5|975.036828515
1629590400|2021-08-22|0.54958537|65963.21|47733038.55|1.1142882E-5|967.790711139
1629676800|2021-08-23|0.54851702|104278.09|47640249.4|1.1070831E-5|961.532879883
1629763200|2021-08-24|0.54850563|110757.85|47639259.32|1.1497595E-5|998.598518964
1629849600|2021-08-25|0.5484656|116597.59|47635783.37|1.120214E-5|972.937435494
1629936000|2021-08-26|0.54857592|95793.52|47645364.22|1.1686195E-5|1014.97896065
1630022400|2021-08-27|0.54862727|51990.15|47649824.39|1.1183085E-5|971.282445345
1630108800|2021-08-28|0.5489144|82505.93|47674762.82|1.1224692E-5|974.896138319
1630195200|2021-08-29|0.54930358|72305.81|47708564.28|1.1249344E-5|977.037235643
1630281600|2021-08-30|0.54104559|108806.49|46991334.31|1.1498157E-5|998.647340487
1630368000|2021-08-31|0.40148543|70865.12|34910289.41|8.512055E-6|740.147166795
1630454400|2021-09-01|0.40572439|261519.5|35278878.67|8.30602E-6|722.231837752
1630540800|2021-09-02|0.40232064|201704.62|34982913.83|8.156076E-6|709.193800991
1630627200|2021-09-03|0.53646882|180686.97|46647475.89|1.0723934E-5|932.476285781
1630713600|2021-09-04|0.54051305|152586.89|46999133.11|1.0822246E-5|941.024791729
1630800000|2021-09-05|0.54000478|328418.22|46954937.12|1.0434187E-5|907.281958658
1630886400|2021-09-06|0.54057173|339624.04|47004235.36|1.0270481E-5|893.047267167
1630972800|2021-09-07|0.54100524|118207|47797619.42|1.1557193E-5|1021.07386719
1631059200|2021-09-08|0.50018778|173259.85|44191411.16|1.0852087E-5|958.777998457
1631145600|2021-09-09|0.51015216|165219.76|45071760.87|1.0996691E-5|971.553716666
1631232000|2021-09-10|0.5099843|371653.85|45056930.09|1.1362297E-5|1003.85486689
1631318400|2021-09-11|0.51054841|210148.19|45106768.87|1.1294954E-5|997.905133962
1631404800|2021-09-12|0.50753867|84634.86|44840859.89|1.1018294E-5|973.462332399
1631491200|2021-09-13|0.510212298063|206656.6|45077073.9|1.1347363E-5|1002.53545919
1631577600|2021-09-14|0.510264198372|225496.28|45081659.27|1.0835362E-5|957.300354031
1631664000|2021-09-15|0.509724192436|157993.92|45033949.94|1.0580383E-5|934.773050679
1631750400|2021-09-16|0.509832633756|166497.32|45043530.69|1.0669669E-5|942.661436779
1631836800|2021-09-17|0.509830052999|195148.87|45043302.68|1.0786055E-5|952.944098195
1631923200|2021-09-18|0.499779024015|188336.39|44155297.87|1.0352029E-5|914.598056521
1632009600|2021-09-19|0.500553039582|197612.14|44223681.87|1.0591425E-5|935.748607462
1632096000|2021-09-20|0.490060325449|79704.19|43296654.33|1.1438301E-5|1010.56979886
1632182400|2021-09-21|0.501579343706|147278.12|44314355.47|1.2325732E-5|1088.97401005
1632268800|2021-09-22|0.533432049679|81333.13|47128530.64|1.2241837E-5|1081.56191682
1632355200|2021-09-23|0.533686734485|99365.84|47151031.95|1.1887417E-5|1050.24903666
1632441600|2021-09-24|0.41779066547|100512.94|36911655.74|9.752406E-6|861.621579085
1632528000|2021-09-25|0.449616009329|50837.97|39723413.48|1.0525559E-5|929.929369928
1632614400|2021-09-26|0.44691522869|73112.09|39484800.48|1.0343215E-5|913.819342863
1632700800|2021-09-27|0.35379086265|481511.9|31257296.07|8.376577E-6|740.06757942
1632787200|2021-09-28|0.538666644709|343762.95|47591005.24|1.3127151E-5|1159.77909188
1632873600|2021-09-29|0.523295122816|108186.92|46232936.78|1.2589995E-5|1112.32155149
1632960000|2021-09-30|0.543059476142|178146.91|47979110.32|1.2401196E-5|1095.64122739
1633046400|2021-10-01|0.550568112043|204315.08|48642495.62|1.1442292E-5|1010.92240237
1633132800|2021-10-02|0.495257991658|216970.61|43755866.28|1.0380267E-5|917.09287372
1633219200|2021-10-03|0.462842434974|4076|40891963.45|9.60255E-6|848.381855152
1633305600|2021-10-04|0.535451188834|230185.16|47306920.86|1.0902455E-5|963.227996538
1633392000|2021-10-05|0.550695051845|178470.76|48653710.7|1.0690033E-5|944.460588874
1633478400|2021-10-06|0.548667920314|166857.19|48474614.36|9.910649E-6|875.60229156
1633564800|2021-10-07|0.46833833404|164832.87|41377524.17|8.704205E-6|769.013396066
1633651200|2021-10-08|0.54946922309|190136.78|48545409.17|1.0181418E-5|899.524635722
1633737600|2021-10-09|0.549413718017|193455.31|48540505.32|9.995115E-6|883.064832423
1633824000|2021-10-10|0.54779018347|161806.35|48397066.62|1.0001358E-5|883.616399166
1633910400|2021-10-11|0.46606542902|205542.63|41176713.82|8.10763E-6|716.306208273
1633996800|2021-10-12|0.460994033228|64780.02|40728657.82|8.226005E-6|726.7645972
1634083200|2021-10-13|0.539106539849|52900.14|47629869.82|9.39192E-6|829.772770119
1634169600|2021-10-14|0.546331599264|105718.86|48268201.23|9.531002E-6|842.06061498
1634256000|2021-10-15|0.485199537804|118497.33|42920599.21|7.87739E-6|696.831453181
1634342400|2021-10-16|0.543870548087|137588.87|48110618.41|8.931698E-6|790.095208764
1634428800|2021-10-17|0.520968415366|46958.98|46084702.92|8.463652E-6|748.692006144
1634515200|2021-10-18|0.524367676471|366132.53|46385400.5|8.453987E-6|747.837043381
1634601600|2021-10-19|0.52490414343|250087|46432856.2|8.16819E-6|722.555530246
1634688000|2021-10-20|0.52902867436|192625.91|46797710.91|8.016456E-6|709.133188035
1634774400|2021-10-21|0.518709983803|257851.22|45884922.77|8.338025E-6|737.579081039
1634860800|2021-10-22|0.536871453702|142079.96|47820494.06|8.845797E-6|787.917442766
1634947200|2021-10-23|0.550068045938|92837.55|48995947.8|8.959694E-6|798.062535662
1635033600|2021-10-24|0.552794927801|126740.2|49238838.05|9.072499E-6|808.110361552
1635120000|2021-10-25|0.548153314388|294047.1|48825397.84|8.695349E-6|774.5166601
1635206400|2021-10-26|0.519816887778|291579.91|46301400.87|8.611402E-6|767.039289083
1635292800|2021-10-27|0.536698456021|336131.61|47805084.72|9.177095E-6|817.426990961
1635379200|2021-10-28|0.522545504016|455097.44|46544445.6|8.619714E-6|767.779659909
1635465600|2021-10-29|0.50468352657|614692.38|44953434.23|8.110237E-6|722.399258892
1635552000|2021-10-30|0.530179539648|632581.69|47224428.4|8.566643E-6|763.052492087
1635638400|2021-10-31|0.547155264374|311086.42|48736499|8.923101E-6|794.803104857
1635724800|2021-11-01|0.480032895105|49.47|42757740.33|7.868823E-6|700.895905193
1635811200|2021-11-02|0.480379876054|1.64|42788646.8|7.597774E-6|676.752887367
1635897600|2021-11-03|0.551728944281|535152.05|49143888.21|8.761768E-6|780.432767896
1635984000|2021-11-04|0.427509422539|247023.54|38656664.22|6.956776E-6|629.052226004
1636070400|2021-11-05|0.381084178133|185734.6|34458756.55|6.234437E-6|563.736200914
1636156800|2021-11-06|0.381084178133|343631.32|34458756.55|6.193723E-6|560.054720824
1636243200|2021-11-07|0.381651571435|278445.54|34510061.93|6.026681E-6|544.950290026
1636329600|2021-11-08|0.382260073578|167104.99|34565084.49|5.657511E-6|511.568848631
1636416000|2021-11-09|0.382477676242|521740.42|34584760.76|5.711023E-6|516.407561587
1636502400|2021-11-10|0.378923187365|337668.3|34263353.38|5.830015E-6|527.167169538
1636588800|2021-11-11|0.377667368807|310976.01|34149798.56|5.814743E-6|525.786230236
1636675200|2021-11-12|0.377532523414|1117399.53|34137605.44|5.884607E-6|532.103539369
1636761600|2021-11-13|0.377532523414|833678.04|34137605.44|5.855984E-6|529.515363199
1636848000|2021-11-14|0.377460817988|220281.15|34131121.63|5.765679E-6|521.349718568
1636934400|2021-11-15|0.37496092973|803180.74|33905074.35|5.89952E-6|533.452016916
1637020800|2021-11-16|0.373379691721|633338.16|33762094.14|6.206316E-6|561.193417051
1637107200|2021-11-17|0.362179004709|591725.1|32749294.95|5.999519E-6|542.494221736
1637193600|2021-11-18|0.432033216533|404341.91|39065719.03|7.587232E-6|686.059918971
1637280000|2021-11-19|0.383648600907|422113.91|34690639.23|6.601022E-6|596.883898989
1637366400|2021-11-20|0.383648600907|595128.01|35908507.7|6.426576E-6|601.510739867
1637452800|2021-11-21|0.383244578594|498384.79|35870692.27|6.52548E-6|610.767896189
1637539200|2021-11-22|0.382088277118|571618.14|35762465.47|6.78794E-6|635.33346716
1637625600|2021-11-23|0.382232218161|276372.95|35775937.97|6.639541E-6|621.443707984
1637712000|2021-11-24|0.381977924171|276189.09|35752136.72|6.787047E-6|635.249884652
1637798400|2021-11-25|0.336417157275|131121.22|31487767.85|5.87375E-6|549.767669126
1637884800|2021-11-26|0.373446895602|395560.36|34953654.71|6.971225E-6|652.488464692
1637971200|2021-11-27|0.373446895602|525705.95|34953654.71|6.81285E-6|637.66497806
1638057600|2021-11-28|0.372508657806|628699.6|34865838.1|6.506877E-6|609.026703849
1638144000|2021-11-29|0.372565870979|507232.85|34871193.11|6.445044E-6|603.239296547
1638230400|2021-11-30|0.373826480603|590878.39|34989182.88|6.557735E-6|613.786880007
1638316800|2021-12-01|0.384737718445|520697.65|36010446.26|6.722678E-6|629.225114243
1638403200|2021-12-02|0.384295334187|334192.07|35969040.25|6.804359E-6|636.870242686
1638489600|2021-12-03|0.385711149983|1014172.74|36101556.91|7.196339E-6|673.55854754
1638576000|2021-12-04|0.385694130638|1215826.83|36099963.94|7.839199E-6|733.728565561
1638662400|2021-12-05|0.385694130638|934488.334147|36099963.94|7.83795E-6|733.611660584