1615852800|2021-03-16|0.917341538259|12424626.09|0|1.658346E-5|0
1615852800|2021-03-16|1.15776865337|15888514.34|0|2.0511475E-5|0
1615939200|2021-03-17|1.23078911932|17738840.89|0|2.185849E-5|0
1615939200|2021-03-17|1.16819511297|18682003.13|0|2.0878371E-5|0
1615939200|2021-03-17|1.15672147781|19960923.66|9005286.08|2.1039264E-5|163.794478504
1615939200|2021-03-17|1.36732281029|24162095.39|10667509.76|2.4738053E-5|193.00008735
1615939200|2021-03-17|1.77925356961|17923957.58|13881290.26|3.2004496E-5|249.691053704
1615939200|2021-03-17|1.80093530772|19403651.42|14539058.2|3.0808333E-5|248.717510624
1616025600|2021-03-18|1.70807289407|19117884.16|13847219.58|2.8914322E-5|234.406252292
1616025600|2021-03-18|2.30896238693|21207735.29|19495627.58|3.9082933E-5|329.995114175
1616025600|2021-03-18|2.05900553138|24685912.24|17481798.3|3.5187494E-5|298.756202164
1616025600|2021-03-18|2.20626617822|20434893.8|18732101.36|3.9748916E-5|337.484538726
1616025600|2021-03-18|2.61645876283|17044312.98|22308745.08|4.4043613E-5|375.529608484
1616025600|2021-03-18|2.32150963634|12945724.82|19800250.22|3.9993316E-5|341.104620688
1616112000|2021-03-19|2.07390518994|12215285.13|17696139.21|3.6044077E-5|307.555527312
1616112000|2021-03-19|1.90225450887|10470707.08|16190877.86|3.2561921E-5|277.148027953
1616112000|2021-03-19|1.8442165233|7094634.1|15733342.2|3.1527989E-5|268.970933481
1616112000|2021-03-19|1.74019648322|5684971.3|14778037.7|2.9767637E-5|252.791719824
1616112000|2021-03-19|1.84592174571|5213582.34|15675874.2|3.1255996E-5|265.431111817
1616112000|2021-03-19|1.87221252952|5014203.22|15906303.81|3.1778837E-5|269.992764219
1616198400|2021-03-20|2.07058504715|4662043.63|17750454.47|3.5086644E-5|300.78642637
1616198400|2021-03-20|1.81932141534|4309414.59|15599462.11|3.1105121E-5|266.705570756
1616198400|2021-03-20|1.79030752877|3788699.67|15331273.41|3.0351717E-5|259.916502787
1616198400|2021-03-20|1.84170337114|3582443.63|15747732.53|3.1118874E-5|266.086120091
1616198400|2021-03-20|1.98532514772|3231343.6|16985851.27|3.3441515E-5|286.115652484
1616198400|2021-03-20|1.88525944391|3097892.74|16167967.36|3.1973929E-5|274.208116083
1616284800|2021-03-21|1.79757904829|2636957.36|16897450.32|3.0780777E-5|289.342852913
1616284800|2021-03-21|1.78159524513|2433668.01|16731727.01|3.1082503E-5|291.909150748
1616284800|2021-03-21|1.72779030373|2418110.6|16214534.58|3.0800383E-5|289.0477358
1616284800|2021-03-21|1.7340460568|2865016.32|16265529.98|3.0315602E-5|284.363458087
1616284800|2021-03-21|1.76014696419|2962054.43|16510359.17|3.0687023E-5|287.847425185
1616284800|2021-03-21|1.85383164151|2827623.71|17400735.19|3.1876297E-5|299.20246829
1616371200|2021-03-22|1.70988729089|2707297.26|16066625.6|3.0141802E-5|283.221619473
1616371200|2021-03-22|1.77820429988|2480262.1|16654680.45|3.0797842E-5|288.452916852
1616371200|2021-03-22|1.75603848674|2407332.76|16503737.33|3.0546292E-5|287.082534569
1616371200|2021-03-22|1.78465565934|2172880.27|16772689.46|3.123956E-5|293.598059662
1616371200|2021-03-22|1.87339977759|1821576.24|17590779.28|3.2659535E-5|306.665282256
1616371200|2021-03-22|1.71139816224|1821094.46|16053854.33|3.1147959E-5|292.184955842
1616457600|2021-03-23|1.61809964981|1914361.24|15178663.06|2.9190011E-5|273.818328642
1616457600|2021-03-23|1.56616951395|1927020.93|14677112.59|2.9082225E-5|272.539521994
1616457600|2021-03-23|1.58431993999|2176285.58|14845588.18|2.8915845E-5|270.950782043
1616457600|2021-03-23|1.71306731943|2122936.46|16071055.76|3.0934303E-5|290.20862331
1616457600|2021-03-23|1.77751257829|2375188.21|16678435.25|3.1830249E-5|298.663848246
1616457600|2021-03-23|1.71574284102|2372742.36|16127102.5|3.1269542E-5|293.917652986
1616544000|2021-03-24|1.683074551|2574146.69|15814921.62|3.0775006E-5|289.175727514
1616544000|2021-03-24|1.82781060208|2424797.04|17174926.32|3.3637008E-5|316.068378949
1616544000|2021-03-24|2.03296035987|2547610.86|19156085.55|3.5922377E-5|338.487724873
1616544000|2021-03-24|2.11247533966|3111819.21|19905335.65|3.7158689E-5|350.13718881
1616544000|2021-03-24|2.12285612684|3125272.49|20102357.18|3.7595789E-5|356.012811885
1616544000|2021-03-24|1.9449283168|3280167.54|18434968.09|3.6043125E-5|341.634112425
1616630400|2021-03-25|1.72886468477|3139732.41|16392801.45|3.3009501E-5|312.99048481
1616630400|2021-03-25|1.95391875613|3250845.68|18510407.05|3.6893753E-5|349.5121706
1616630400|2021-03-25|2.04849537547|3237957.91|19406376.61|3.8584595E-5|365.53032576
1616630400|2021-03-25|1.83388157164|2790545.51|17423492.87|3.5380135E-5|336.142496574
1616630400|2021-03-25|1.75872996957|2533454.03|16667030.89|3.3911757E-5|321.372985752
1616630400|2021-03-25|1.78981238282|2024378.13|16951487.15|3.4036357E-5|322.361647431
1616716800|2021-03-26|1.79409141266|1809991.56|17000010.24|3.4196388E-5|324.0297245
1616716800|2021-03-26|1.8145621508|1702145.74|17193981.82|3.4247446E-5|324.513527214
1616716800|2021-03-26|1.75023334569|1396478.57|16553230.1|3.2693007E-5|309.201552391
1616716800|2021-03-26|1.6977221467|1467060.08|16076846.81|3.1800963E-5|301.144219363
1616716800|2021-03-26|1.56823372987|1447036.59|14802492.54|2.901919E-5|273.910919852
1616716800|2021-03-26|1.66504759909|1649632.04|15682761.22|3.0443833E-5|286.744573441
1616803200|2021-03-27|1.69022226479|1663182.93|15953838.86|3.079586E-5|290.679041586
1616803200|2021-03-27|1.68800387589|1721706.34|15947146.66|3.0497147E-5|288.116918963
1616803200|2021-03-27|1.6997956564|1480849.01|16063109.31|3.085036E-5|291.536634457
1616803200|2021-03-27|1.66860150913|1215461.93|15766420.54|3.0416891E-5|287.405646226
1616803200|2021-03-27|1.74500676781|1130435.1|16467155.64|3.1087722E-5|293.366401845
1616803200|2021-03-27|1.9978317096|985398.68|18891666.25|3.5330677E-5|334.089881076
1616889600|2021-03-28|1.88705025477|948798.33|17869442.84|3.3565997E-5|317.853572391
1616889600|2021-03-28|1.78925187334|958587.29|16956259.72|3.1760264E-5|300.983496613
1616889600|2021-03-28|1.73005274946|1008118.7|16395245.52|3.0706416E-5|290.996462112
1616889600|2021-03-28|1.81016957485|1106625.36|17154491.17|3.2334032E-5|306.420942072
1616889600|2021-03-28|1.84832432538|1283395.15|17510358.59|3.2892309E-5|311.609882278
1616889600|2021-03-28|1.78076724319|1138543.09|16870347.14|3.2135393E-5|304.439132888
1616976000|2021-03-29|1.80301798874|1114422.12|17081681.18|3.2578097E-5|308.642880925
1616976000|2021-03-29|1.78947468561|1023509.6|16954903.8|3.2362459E-5|306.627628481
1616976000|2021-03-29|1.89443163827|1047786.42|17949349.3|3.2625267E-5|309.117680237
1616976000|2021-03-29|1.73582792892|1430787.41|16452408.54|2.9898177E-5|283.378907789
1616976000|2021-03-29|1.69733739459|1414991.71|16053710.03|2.9291038E-5|277.039692891
1616976000|2021-03-29|1.66660077265|1372730.96|15747148.73|2.8910103E-5|273.161814882
1617062400|2021-03-30|1.68152794059|1341424.23|15892726.25|2.9227382E-5|276.238514935
1617062400|2021-03-30|1.71934000711|1326535.1|16243041.24|2.9772608E-5|281.269381023
1617062400|2021-03-30|1.79473217517|1568742.86|16995116.95|3.0442948E-5|288.277810317
1617062400|2021-03-30|1.63976705348|1198917.7|15507032.88|2.7772109E-5|262.636699826
1617062400|2021-03-30|1.52771723724|1603567.95|14409575.34|2.5914204E-5|244.42525476
1617062400|2021-03-30|1.4251986248|1836761.02|13425912.55|2.4166058E-5|227.653448257
1617148800|2021-03-31|1.51516487572|2304458.03|14239938.53|2.5609688E-5|240.686930337
1617148800|2021-03-31|1.5209271416|2421318.11|14294093.9|2.5804019E-5|242.513306847
1617148800|2021-03-31|1.44216137738|2292959.11|13578506.42|2.4781131E-5|233.323920371
1617148800|2021-03-31|1.34137174224|2315575.81|12629533.08|2.2806577E-5|214.732731869
1617148800|2021-03-31|1.34824987531|1901216.26|12647661.53|2.2687612E-5|212.8279355
1617148800|2021-03-31|1.20067831141|1963327.92|11263322.3|2.0317373E-5|190.593199038
1617235200|2021-04-01|1.30700724054|1501116.12|12192425.65|2.1992182E-5|205.154214605
1617235200|2021-04-01|1.44981398418|1411603.59|13594460.19|2.4566731E-5|230.35468703
1617235200|2021-04-01|2.07178176547|3507313.79|19426460.94|3.5059278E-5|328.740075814
1617235200|2021-04-01|2.1502093645|5643510.73|20480440.42|3.6301696E-5|345.768525777
1617235200|2021-04-01|2.06387961875|7267555.04|19673269.14|3.5117631E-5|334.747530789
1617235200|2021-04-01|2.09841756728|7272562.52|20023592.24|3.5500111E-5|338.75037944
1617321600|2021-04-02|1.86680546347|7681913|17822000.63|3.1533293E-5|301.041741472
1617321600|2021-04-02|1.91589664791|7925528.76|18238939.98|3.1971329E-5|304.360442067
1617321600|2021-04-02|2.03184466116|6021718.1|19367556.46|3.3881645E-5|322.960059417
1617321600|2021-04-02|1.85131417095|3779806.38|17646738.66|3.1128755E-5|296.719494139
1617321600|2021-04-02|1.98241016962|2782624.9|18836355.16|3.3297398E-5|316.383372243
1617321600|2021-04-02|1.95936385916|3006889.3|18617375|3.3121697E-5|314.71390615
1617408000|2021-04-03|1.93022416157|2755781.12|18340497.04|3.2389781E-5|307.759427316
1617408000|2021-04-03|1.93680455845|2595537.38|18467967.14|3.2327933E-5|308.255782311
1617408000|2021-04-03|2.02586346172|2362780.39|19306960.87|3.3936485E-5|323.422777665
1617408000|2021-04-03|2.01957416911|2315803.54|19243172.88|3.3760186E-5|321.678255543
1617408000|2021-04-03|1.94350516379|1550308.89|18548504.4|3.3009191E-5|315.034472721
1617408000|2021-04-03|2.09310377551|1403453.57|19968649.42|3.5981058E-5|343.26684676
1617494400|2021-04-04|1.80213141794|1376879.75|17167743.75|3.1280392E-5|297.988120572
1617494400|2021-04-04|1.84205020378|1385693.61|17561210.47|3.1660255E-5|301.833468191
1617494400|2021-04-04|1.83673501682|1379218.84|17481349.34|3.1494013E-5|299.748106467
1617494400|2021-04-04|2.00679340169|1352785.75|19099900.75|3.4130816E-5|324.844200488
1617494400|2021-04-04|1.94922376094|1335517.58|18609213.55|3.327068E-5|317.634743369
1617494400|2021-04-04|1.98421366925|1700168.79|18901074.28|3.3885603E-5|322.78494461
1617580800|2021-04-05|1.99071301862|1704242.15|18962985.29|3.411536E-5|324.97354656
1617580800|2021-04-05|1.85544096107|1727232.9|20135401.17|3.2077225E-5|348.104740247
1617580800|2021-04-05|1.90502287325|1808539.93|20673468.25|3.271562E-5|355.032656482
1617580800|2021-04-05|1.89227886422|1829982.04|20535169.19|3.2166825E-5|349.077086982
1617580800|2021-04-05|1.9260719089|2051246.51|20901894.15|3.2385991E-5|351.455494832
1617580800|2021-04-05|1.99275406056|1809663.41|21625534.46|3.3898524E-5|367.869629983
1617667200|2021-04-06|1.92307120236|1920404.28|20869330.23|3.2654267E-5|354.366848511
1617667200|2021-04-06|2.00213081615|2000881.24|21727291.8|3.394465E-5|368.370193222
1617667200|2021-04-06|1.89415291554|2140749.23|20555506.55|3.2205339E-5|349.495044105
1617667200|2021-04-06|1.84706726263|2154160.76|20044529.09|3.1507733E-5|341.924565205
1617667200|2021-04-06|1.794208651|2029445.09|19470903|3.070134E-5|333.173520692
1617667200|2021-04-06|1.725290017|1839811.14|18722992.19|2.9677539E-5|322.063146162
1617753600|2021-04-07|1.69143650727|1807755.12|18355611.06|2.9321078E-5|318.194801469
1617753600|2021-04-07|1.94983393412|1928338.27|21159761.64|3.3381054E-5|362.254002032
1617753600|2021-04-07|1.82691262857|1643281.44|19825809.31|3.1707693E-5|344.094547953
1617753600|2021-04-07|1.8438585532|1633496.77|20009707.91|3.2445469E-5|352.100955122
1617753600|2021-04-07|1.79910023498|1689114.9|19523986.88|3.2003157E-5|347.300948128
1617753600|2021-04-07|1.82819983527|1595115.3|19839778.19|3.2443225E-5|352.076603089
1617840000|2021-04-08|1.91621700593|1329093|20794947.92|3.3818133E-5|366.997220205
1617840000|2021-04-08|1.94860789481|980774.85|21146456.56|3.4224887E-5|371.411348658
1617840000|2021-04-08|1.88974229968|1032364.64|20507642.18|3.3198603E-5|360.274028536
1617840000|2021-04-08|1.94802691135|1150535.44|21140151.68|3.3890379E-5|367.781239766
1617840000|2021-04-08|1.84520151721|910855.8|20024281.87|3.1919772E-5|346.396047149
1617840000|2021-04-08|1.8644734213|765381.58|20233422.19|3.2129621E-5|348.673346089
1617926400|2021-04-09|1.86837391914|876571.15|20275750.72|3.2103026E-5|348.38473491
1617926400|2021-04-09|1.8651952808|1317112.12|20241255.87|3.1978721E-5|347.035766614
1617926400|2021-04-09|1.92429825113|1495349.68|20882646.27|3.3182272E-5|360.096803188
1617926400|2021-04-09|1.93073304574|1325738.29|20952477.2|3.3000342E-5|358.122483516
1617926400|2021-04-09|1.89733746325|1433439.27|20599552.22|3.2434333E-5|352.142277953
1617926400|2021-04-09|1.94825102196|1929431.14|21152325|3.3322055E-5|361.780350212
1618012800|2021-04-10|1.90110199424|1826185.86|20640424.05|3.2489524E-5|352.74149129
1618012800|2021-04-10|1.94970226992|1423779.47|21168081.32|3.2000575E-5|347.432930831
1618012800|2021-04-10|1.90107679351|1354986.58|20640150.44|3.1223888E-5|339.000374862
1618012800|2021-04-10|1.94781225901|1331221.2|21147561.32|3.2185999E-5|349.446094894
1618012800|2021-04-10|1.87748979152|1258808.04|20384064.38|3.1209993E-5|338.849515711
1618012800|2021-04-10|1.95572746406|727022.17|21233497.36|3.3079293E-5|359.144662789
1618099200|2021-04-11|1.87840921178|861803.08|20394046.6|3.0972161E-5|336.26735366
1618099200|2021-04-11|1.88384232135|825346.42|20453034.33|3.1473358E-5|341.70889164
1618099200|2021-04-11|1.95273543176|927119.21|21201012.62|3.2735465E-5|355.411693411
1618099200|2021-04-11|1.93088720046|1155569.91|20963804.53|3.2505211E-5|352.911806267
1618099200|2021-04-11|2.11557864587|1283547.98|22969015.07|3.5253781E-5|382.753261687
1618099200|2021-04-11|2.1088823819|1727797.21|22896313.17|3.5292549E-5|383.174169127
1618185600|2021-04-12|1.99711782607|1651412.46|21682876|3.332403E-5|361.801793003
1618185600|2021-04-12|2.00174821855|1741190.32|21733148.56|3.3261542E-5|361.123355535
1618185600|2021-04-12|1.99371738306|1649738.88|21645957.11|3.3215404E-5|360.622431486
1618185600|2021-04-12|1.99916377807|1572349.13|21705089.07|3.305832E-5|358.916957168
1618185600|2021-04-12|2.07976171643|1779850.56|22580147.66|3.4735764E-5|377.129107632
1618185600|2021-04-12|1.85479312313|1761537.83|20137644.75|3.0866506E-5|335.120248588
1618272000|2021-04-13|1.96438517637|1736638.26|21327494.87|3.2394239E-5|351.706973968
1618272000|2021-04-13|1.9677298756|1645588.31|21363808.55|3.244112E-5|352.215964915
1618272000|2021-04-13|1.99586949515|1723973.52|21669322.77|3.1720696E-5|344.39426114
1618272000|2021-04-13|1.97480177918|1515862.88|21440588.8|3.1431184E-5|341.25100491
1618272000|2021-04-13|1.82865170602|1397490.49|19853825.18|2.8833992E-5|313.053073214
1618272000|2021-04-13|1.81092635969|1180260.19|19661379.61|2.8658955E-5|311.152681866
1618358400|2021-04-14|1.7977887849|1177804.2|19518743.86|2.8294193E-5|307.19243024
1618358400|2021-04-14|1.76002720512|1251316.09|19108763.21|2.7455298E-5|298.084476657
1618358400|2021-04-14|1.7978150212|1058195.44|19519028.71|2.8203163E-5|306.204109888
1618358400|2021-04-14|1.58644343348|1239413.85|17224149.62|2.4813514E-5|269.402405856
1618358400|2021-04-14|1.62545756129|1265954.63|17647729.29|2.5879633E-5|280.977349508
1618358400|2021-04-14|1.61396495724|1117716|17522953.12|2.5624912E-5|278.211822175
1618444800|2021-04-15|1.63479302437|1080390.17|17749085.19|2.599119E-5|282.188533119
1618444800|2021-04-15|1.68841505173|1015044.56|18331264.05|2.6708482E-5|289.976232689
1618444800|2021-04-15|1.67428119213|999565.36|18177811.55|2.6674402E-5|289.606223282
1618444800|2021-04-15|1.50620949472|850321.87|16353043.01|2.3888132E-5|259.355455794
1618444800|2021-04-15|1.47576274701|875776.07|16022480.11|2.3525557E-5|255.418948522
1618444800|2021-04-15|1.55972317868|1073736.58|16934045.57|2.4552586E-5|266.569488655
1618531200|2021-04-16|1.53456264505|1074427.38|16660875.55|2.4296298E-5|263.786948424
1618531200|2021-04-16|1.45765596592|1034270.42|15825893.27|2.3530045E-5|255.467675167
1618531200|2021-04-16|1.49681921702|1093826.06|16251091.98|2.4556046E-5|266.607054262
1618531200|2021-04-16|1.41524608537|969329.3|15365445.63|2.3318129E-5|253.166885284
1618531200|2021-04-16|1.3912167266|1248808.92|15104556.87|2.2506453E-5|244.354450879
1618531200|2021-04-16|1.51737031145|1372091.81|16474216.94|2.4497169E-5|265.967821748
1618617600|2021-04-17|1.51990384526|1588854.08|16501723.72|2.4521739E-5|266.234580151
1618617600|2021-04-17|1.30669609093|1760233.2|14186909.23|2.1018584E-5|228.200532183
1618617600|2021-04-17|1.52922436073|1876260.91|16602917.34|2.4750749E-5|268.720960968
1618617600|2021-04-17|1.34077848998|2043064.72|14556944.7|2.1922784E-5|238.017507548
1618617600|2021-04-17|1.34849104398|1581304.98|14640680.54|2.2308646E-5|242.206843585
1618617600|2021-04-17|1.33904046731|1479560.12|14538074.84|2.1831756E-5|237.029208873
1618704000|2021-04-18|1.29944947313|1317998.39|14108232.09|2.1653882E-5|235.098015908
1618704000|2021-04-18|1.30120683066|1221401.46|14127311.87|2.2889168E-5|248.50961981
1618704000|2021-04-18|1.23125562892|1072082.71|13367845.79|2.2373543E-5|242.911435753
1618704000|2021-04-18|1.15115993688|972046.01|12498240.14|2.087399E-5|226.630662988
1618704000|2021-04-18|1.16782363278|917138.34|12679159.28|2.1159454E-5|229.729969504
1618704000|2021-04-18|1.2533225706|876137.64|13607428.43|2.2252082E-5|241.592723483
1618790400|2021-04-19|1.17924574998|950474.31|12803170.17|2.0750894E-5|225.294199336
1618790400|2021-04-19|1.25668686467|923403.43|13643954.86|2.2222578E-5|241.272396194
1618790400|2021-04-19|1.17145204214|853537.76|12718553.23|2.063776E-5|224.065894006
1618790400|2021-04-19|1.18765533867|840166.29|12894473.78|2.0930111E-5|227.239973345
1618790400|2021-04-19|1.09748686722|967711.34|11915507.11|1.9805117E-5|215.025818966
1618790400|2021-04-19|1.21964921175|958277.19|13241833.95|2.166419E-5|235.209930756
1618876800|2021-04-20|1.12018177511|811620.45|12161907.63|2.0428931E-5|221.798619941
1618876800|2021-04-20|1.04736727183|844056.55|11371354.45|1.906843E-5|207.027546274
1618876800|2021-04-20|1.07571925806|779162.66|11679174.35|1.9580646E-5|212.588718484
1618876800|2021-04-20|1.09159222115|733325.55|11851508.44|1.9392926E-5|210.55062661
1618876800|2021-04-20|1.50842932306|988121.07|16377143.87|2.6960492E-5|292.712326352
1618876800|2021-04-20|1.58230798255|1306071.77|17179250.69|2.7760225E-5|301.395094852
1618963200|2021-04-21|1.54833970695|1364553.47|16810454.26|2.7604178E-5|299.700879318
1618963200|2021-04-21|1.56237340713|1263488.39|16962819.33|2.8236263E-5|306.563479408
1618963200|2021-04-21|1.41247650936|1341813.53|15335376.12|2.5386062E-5|275.618607741
1618963200|2021-04-21|1.40237005986|1537997.23|15225649.54|2.5222918E-5|273.847339469
1618963200|2021-04-21|1.46845775009|1256140.09|15943169.15|2.6403466E-5|286.664648375
1618963200|2021-04-21|1.49273367335|1041986.52|16206734.89|2.7203066E-5|295.345972779
1619049600|2021-04-22|1.48890622412|1063061.34|16165179.95|2.7521992E-5|298.808579114
1619049600|2021-04-22|1.47734209785|1226131.14|16039627.26|2.7081692E-5|294.028205032
1619049600|2021-04-22|1.55614208743|1266952.78|16895165.36|2.864969E-5|311.052090918
1619049600|2021-04-22|1.53152652283|1426555.63|16627912.11|2.8114899E-5|305.245820157
1619049600|2021-04-22|1.33349461807|1444587.49|14477863.09|2.4921998E-5|270.580225885
1619049600|2021-04-22|1.36178736608|1260255.72|14785039.83|2.6331419E-5|285.882428045
1619136000|2021-04-23|1.22422560347|1156199.94|13291520.22|2.3964314E-5|260.18257026
1619136000|2021-04-23|1.20102161495|1026786.44|13039592.56|2.42317E-5|263.085602376
1619136000|2021-04-23|1.22883887464|1013060.64|13341606.89|2.5485122E-5|276.694110419
1619136000|2021-04-23|1.27168964556|860265.33|13806841.31|2.5883973E-5|281.024469242
1619136000|2021-04-23|1.31865872388|652798|14316788.54|2.6392452E-5|286.54506848
1619136000|2021-04-23|1.48812759254|739609.43|16156726.28|2.9524318E-5|320.548000669
1619222400|2021-04-24|1.39946966721|715379.88|15194159.74|2.8092513E-5|305.002773566
1619222400|2021-04-24|1.2914375231|758994.35|14021245.67|2.5578421E-5|277.707065404
1619222400|2021-04-24|1.25030921775|642485.48|13574712.21|2.5226821E-5|273.889714789
1619222400|2021-04-24|1.22524169012|592310.92|13302551.95|2.4674816E-5|267.896549999
1619222400|2021-04-24|1.27174386161|645630.96|13807429.94|2.5366989E-5|275.411530561
1619222400|2021-04-24|1.35142745875|533825.21|14672561.44|2.6566554E-5|288.435308377
1619308800|2021-04-25|1.33958702336|469805.6|14544008.84|2.6684132E-5|289.711862632
1619308800|2021-04-25|1.29795187254|381730.83|14091972.51|2.6005925E-5|282.348512261
1619308800|2021-04-25|1.34053991614|363482.54|14554354.48|2.7076859E-5|293.975732722
1619308800|2021-04-25|1.4143944128|442198.84|15356198.95|2.8332782E-5|307.611394149
1619308800|2021-04-25|1.42166121594|461827.53|15435095.25|2.8467479E-5|309.073810951
1619308800|2021-04-25|1.22709961193|518733.59|13322723.57|2.5834053E-5|280.482483627
1619395200|2021-04-26|1.37776775309|607990.95|14958540.23|2.6537412E-5|288.11891127
1619395200|2021-04-26|1.44942801656|714139|15736561.73|2.7589323E-5|299.539597357
1619395200|2021-04-26|1.36997916133|764365.24|14873978.84|2.5682699E-5|278.839220524
1619395200|2021-04-26|1.43585607025|658867.03|15589209.97|2.6754161E-5|290.47217339
1619395200|2021-04-26|1.34422164672|680733.37|14594327.34|2.4859864E-5|269.905631806
1619395200|2021-04-26|1.36520206198|577507|14822113.47|2.5602031E-5|277.963401253
1619481600|2021-04-27|1.4169486776|626144.21|15383930.82|2.6353294E-5|286.119926702
1619481600|2021-04-27|1.45832579785|546940.61|15833165.69|2.7030096E-5|293.468022863
1619481600|2021-04-27|1.34678837306|598466.92|14622194.5|2.4716481E-5|268.348910464
1619481600|2021-04-27|1.37642118557|675948.29|14943920.44|2.517009E-5|273.27378158
1619481600|2021-04-27|1.37940800427|654846.78|14976348.58|2.5137047E-5|272.915030925
1619481600|2021-04-27|1.41950193594|603702.87|15411651.76|2.5665344E-5|278.650795758
1619568000|2021-04-28|1.41089085478|699958.49|15318160.53|2.5425496E-5|276.046745901
1619568000|2021-04-28|1.33334969182|717031.53|14476289.61|2.4401166E-5|264.925509043
1619568000|2021-04-28|1.33111446532|764650.6|14452021.57|2.4524674E-5|266.266445809
1619568000|2021-04-28|1.28616349877|776663.62|13963985.15|2.3466999E-5|254.783179482
1619568000|2021-04-28|1.39014431506|907022.58|15092913.61|2.5352307E-5|275.252126862
1619568000|2021-04-28|1.28835683371|986224.43|13987798.37|2.3509832E-5|255.248220931
1619654400|2021-04-29|1.28711688257|959394.87|13974336.12|2.357065E-5|255.908527133
1619654400|2021-04-29|1.35099299802|970510.82|14667844.47|2.504939E-5|271.963331509
1619654400|2021-04-29|1.59659381766|1805887.73|17334353.2|2.9252769E-5|317.599770409
1619654400|2021-04-29|1.39076588898|2023291.12|15099662.09|2.5899717E-5|281.195403213
1619654400|2021-04-29|1.54605388005|2046336.71|16785636.85|2.9245318E-5|317.518874242
1619654400|2021-04-29|1.55500473956|2186320.99|16882817.08|2.9144426E-5|316.423481255
1619740800|2021-04-30|1.45704371881|2417721.15|15819246.05|2.7283237E-5|296.21639596
1619740800|2021-04-30|1.43953291522|2381440.31|15629129.79|2.6505863E-5|287.776381244
1619740800|2021-04-30|1.29522041026|1606156.44|14062316.8|2.3797178E-5|258.367960643
1619740800|2021-04-30|1.39043764009|1595257.67|15096098.26|2.4892295E-5|270.257737854
1619740800|2021-04-30|1.43484407988|1568791.56|15578222.71|2.5366321E-5|275.404278007
1619740800|2021-04-30|1.4352158383|1562982.64|15582258.92|2.5172381E-5|273.298655092
1619827200|2021-05-01|1.38217911471|1262404.69|15006434.76|2.3677801E-5|257.071874538
1619827200|2021-05-01|1.52949252029|1641382.62|16605828.78|2.6303655E-5|285.580992011
1619827200|2021-05-01|1.57822417022|1656627.6|17134912.39|2.7440262E-5|297.921229569
1619827200|2021-05-01|1.66745675359|1932256.42|18103718.05|2.8922711E-5|314.016303006
1619827200|2021-05-01|1.68655770884|1943972.17|18311098.72|2.9278272E-5|317.876658553
1619827200|2021-05-01|1.67715824926|1793152.15|18209048|2.9201495E-5|317.043084253
1619913600|2021-05-02|1.63548280457|1781547.7|17756574.19|2.8459348E-5|308.985531825
1619913600|2021-05-02|1.6031708929|1469132.69|17405761.06|2.8138256E-5|305.499409172
1619913600|2021-05-02|1.55869985781|1603414.85|16922935.29|2.764566E-5|300.151252908
1619913600|2021-05-02|1.5865136643|998718.46|17224912.13|2.7982502E-5|303.808374912
1619913600|2021-05-02|1.52518874804|952731.22|16559102.36|2.6836536E-5|291.366525738
1619913600|2021-05-02|1.70251602758|1101121.81|18484359.53|3.0026698E-5|326.002382557
1620000000|2021-05-03|1.53313489966|1069124.63|16645374.39|2.6404736E-5|286.678436769
1620000000|2021-05-03|1.50692881605|1126454.83|16360852.74|2.5986919E-5|282.14216252
1620000000|2021-05-03|1.59714178708|1076563.75|17340302.55|2.7343991E-5|296.876007315
1620000000|2021-05-03|1.58647022488|1059601.47|17224440.5|2.7485844E-5|298.416117205
1620000000|2021-05-03|1.45800738545|1680161.32|15829708.66|2.5141546E-5|272.963876872
1620000000|2021-05-03|1.49273709479|1924844.29|16206772.03|2.6121333E-5|283.601506608
1620086400|2021-05-04|1.48975304767|1903976.78|16174373.98|2.671047E-5|289.997816509
1620086400|2021-05-04|1.65457474422|1917745.85|17963856.99|2.9518029E-5|320.479720505
1620086400|2021-05-04|1.60397130817|1952758.6|17414451.23|2.8564594E-5|310.128196548
1620086400|2021-05-04|2.0105306938|4477877.5|21828500.63|3.6261874E-5|393.698212067
1620086400|2021-05-04|1.88163078757|4189723.51|20429023.52|3.4744773E-5|377.226919067
1620086400|2021-05-04|1.86646016118|4227469.04|20264314.76|3.43258E-5|372.678094104
1620172800|2021-05-05|1.82663815339|4252559.19|19831963.87|3.3308251E-5|361.630479019
1620172800|2021-05-05|1.82698038868|4108381.11|19835679.55|3.3436578E-5|363.023736086
1620172800|2021-05-05|2.03845803726|4517527.72|22131710.15|3.6815103E-5|399.704665902
1620172800|2021-05-05|1.93897890844|2293286.8|21051656.89|3.4506289E-5|374.637678323
1620172800|2021-05-05|1.94441132698|2086982.87|21110637.11|3.3921397E-5|368.287456669
1620172800|2021-05-05|1.94269828609|1729279.25|21092038.48|3.4199307E-5|371.304748863
1620259200|2021-05-06|1.92232439167|1844335.95|20870837.4|3.3832847E-5|367.326061916
1620259200|2021-05-06|1.9455895053|1912482.45|21123428.69|3.4013351E-5|369.285808955
1620259200|2021-05-06|1.90407730985|1409740.48|20672727.3|3.3233978E-5|360.824090878
1620259200|2021-05-06|1.94647482856|1513967.6|21133040.72|3.4023641E-5|369.397528366
1620259200|2021-05-06|1.9122126473|1305761.78|20761053.34|3.3608092E-5|364.885877966
1620259200|2021-05-06|1.8011603593|1608520.66|19555349.32|3.1970039E-5|347.101398935
1620345600|2021-05-07|1.69887858965|1602322.69|18444867.56|3.0186916E-5|327.741882827
1620345600|2021-05-07|1.64614646692|1501696.16|17872350.47|2.9456262E-5|319.809110902
1620345600|2021-05-07|1.672758514|1547239.16|18161279.7|2.9734201E-5|322.826717962
1620345600|2021-05-07|1.79439053537|1379258.8|19481848.78|3.1374974E-5|340.640728368
1620345600|2021-05-07|1.79345239349|1399749.52|19471663.29|3.0878378E-5|335.249143797
1620345600|2021-05-07|1.63999625081|1112501.58|17805577.06|2.8612556E-5|310.648924039
1620432000|2021-05-08|1.6676654211|945455.64|18105983.57|2.8945197E-5|314.260435386
1620432000|2021-05-08|1.65357696991|894895.48|17953024.07|2.853891E-5|309.849343263
1620432000|2021-05-08|1.55040294586|1095553.29|16832855.02|2.6356432E-5|286.153996214
1620432000|2021-05-08|1.63084143729|1193794.73|17706182.48|2.7691362E-5|300.647443388
1620432000|2021-05-08|1.69301595603|1418698.34|18381216.45|2.8748599E-5|312.12595426
1620432000|2021-05-08|1.71097540957|1336236.14|18576203.75|2.9084727E-5|315.775324265
1620518400|2021-05-09|1.59482917593|1333417.57|17315194.33|2.6972444E-5|292.842090215
1620518400|2021-05-09|1.53998847186|1257273.37|16719784.2|2.6328974E-5|285.855882386
1620518400|2021-05-09|1.57495250306|880208.4|17099391.63|2.716298E-5|294.910755693
1620518400|2021-05-09|1.50963515834|677259.31|16390235.73|2.6357366E-5|286.164136794
1620518400|2021-05-09|1.58360476618|454637.44|17193329.97|2.7548128E-5|299.092339753
1620518400|2021-05-09|1.65372630871|600493.66|17954645.45|2.8487098E-5|309.286815959
1620604800|2021-05-10|1.55927771585|675593.61|16929209.15|2.6529056E-5|288.028189597
1620604800|2021-05-10|1.60317095967|937560.96|17405761.78|2.7163263E-5|294.913828181
1620604800|2021-05-10|1.50661704043|982297.76|16357467.77|2.5977587E-5|282.040844283
1620604800|2021-05-10|1.43343701723|1034641.48|15562946.11|2.4838102E-5|269.669359905
1620604800|2021-05-10|1.41244952715|1074315.76|15335083.17|2.4753063E-5|268.746084387
1620604800|2021-05-10|1.37035043057|891972.45|14878009.74|2.4597313E-5|267.05509352
1620691200|2021-05-11|1.29014777587|792182.49|14007242.78|2.3236288E-5|252.278330753
1620691200|2021-05-11|1.26557496479|663237.56|13740453.71|2.3051369E-5|250.270649712
1620691200|2021-05-11|1.2606843961|644229.68|13687356.39|2.2548382E-5|244.80967751
1620691200|2021-05-11|1.24566829252|611448.96|13524325.29|2.2367464E-5|242.845435551
1620691200|2021-05-11|1.24979004225|549386.47|13569075.48|2.2133766E-5|240.308156857
1620691200|2021-05-11|1.25220807762|525950.98|13595328.29|2.2151644E-5|240.50225975
1620777600|2021-05-12|1.28031638783|477607.38|13900502.57|2.2436417E-5|243.594064041
1620777600|2021-05-12|1.33440580988|411755.38|14487755.97|2.3292049E-5|252.88373256
1620777600|2021-05-12|1.33699097544|438314.7|14515823.33|2.3500816E-5|255.150333423
1620777600|2021-05-12|1.31965168634|377534.9|20167027.93|2.3259827E-5|355.458630191
1620777600|2021-05-12|1.29972002878|275151.1|19862430.66|2.3683195E-5|361.928575447
1620777600|2021-05-12|1.2868740397|277487.59|19666117.18|2.3611672E-5|360.835555028
1620864000|2021-05-13|1.20646558986|298962.55|18437308.49|2.3946975E-5|365.959683548
1620864000|2021-05-13|1.18448124672|414803.46|18101341.91|2.3281995E-5|355.797403301
1620864000|2021-05-13|1.15419207336|390213.41|17638460.22|2.3521114E-5|359.451639979
1620864000|2021-05-13|1.14107304846|428662.82|17437974.18|2.2574869E-5|344.991044414
1620864000|2021-05-13|1.04091354801|475843.57|15907328.28|2.1472924E-5|328.151028346
1620864000|2021-05-13|1.13627977212|741176.17|17364722.93|2.2936222E-5|350.513271348
1620950400|2021-05-14|1.14250451887|753415.24|17459850.03|2.2827439E-5|348.850840347
1620950400|2021-05-14|1.14353645164|616688.5|17475620.12|2.3028704E-5|351.926589119
1620950400|2021-05-14|1.17746417111|577986.72|17994106.37|2.3317132E-5|356.334369864
1620950400|2021-05-14|1.20120688407|538217.57|18356944.51|2.3591469E-5|360.526811064
1620950400|2021-05-14|1.23355255903|502484.12|18851253.83|2.4375298E-5|372.505351651
1620950400|2021-05-14|1.23211853187|196324.35|18829338.91|2.4725836E-5|377.862302883
1621036800|2021-05-15|1.29045993865|207777.76|19720917.19|2.5500285E-5|389.69749757
1621036800|2021-05-15|1.32606455482|326049.98|20265029.92|2.6683545E-5|407.780176183
1621036800|2021-05-15|1.2762602503|371934.88|19503916.36|2.6182655E-5|400.125533238
1621036800|2021-05-15|1.2277217964|425912.36|18762147.63|2.5059315E-5|382.958556993
1621036800|2021-05-15|1.13373471013|1088801.98|17325829.08|2.3698792E-5|362.16693017
1621036800|2021-05-15|1.15512751011|1170719.46|17652755.65|2.3839751E-5|364.321077523
1621123200|2021-05-16|1.16869224254|1164284|17860053.03|2.4315656E-5|371.593897702
1621123200|2021-05-16|1.15147395241|1043540.81|17596921.67|2.386757E-5|364.746209729
1621123200|2021-05-16|1.14153369556|1031129.71|17445013.83|2.3163674E-5|353.989211932
1621123200|2021-05-16|1.1607638809|1013774.65|17738891.14|2.3698775E-5|362.166670407
1621123200|2021-05-16|1.10780229209|311924.16|16929527.69|2.3446549E-5|358.312131475
1621123200|2021-05-16|1.07546217055|278422.32|16435303.23|2.3844435E-5|364.392658622
1621209600|2021-05-17|1.02744381239|430899.24|15701482.65|2.2963886E-5|350.936034903
1621209600|2021-05-17|0.957003191808|651574.02|14625003.17|2.2098904E-5|337.71730734
1621209600|2021-05-17|1.00309357155|727321.48|15329360.23|2.2113281E-5|337.937017971
1621209600|2021-05-17|0.96030944873|781383.95|14675529.67|2.1307846E-5|325.62829262
1621209600|2021-05-17|0.964871064378|818411.96|14745240.66|2.2561045E-5|344.779784935
1621209600|2021-05-17|1.0105983861|878108.51|15444049.43|2.3150781E-5|353.792179985
1621296000|2021-05-18|1.0417940069|739182.55|15920783.53|2.314701E-5|353.734551298
1621296000|2021-05-18|1.06670636813|505785.22|16301496.33|2.3493102E-5|359.023558381
1621296000|2021-05-18|1.03692772316|445698.76|15846416.57|2.3005293E-5|351.568820132
1621296000|2021-05-18|1.0553910143|343630.06|16128574.14|2.4079476E-5|367.984575058
1621296000|2021-05-18|1.0546520407|285662.72|16117281.08|2.4274799E-5|370.969517477
1621296000|2021-05-18|1.0457659056|201238.21|16608941.96|2.4329991E-5|386.410960848
1621382400|2021-05-19|1.02351325246|263880.89|16255523.46|2.5030558E-5|397.537424952
1621382400|2021-05-19|0.853274252559|581493.56|13551773.36|2.1667462E-5|344.124451699
1621382400|2021-05-19|0.880223821751|651884.54|13979788.68|2.1774197E-5|345.819625889
1621382400|2021-05-19|0.656266183266|632449.01|10422874.65|1.8272196E-5|290.200551765
1621382400|2021-05-19|0.770289015534|721330.36|12233794.85|1.9426267E-5|308.529604326
1621382400|2021-05-19|0.721345153967|697144.58|11456464.33|1.8613164E-5|295.615834198
1621468800|2021-05-20|0.641994802844|598911.33|10196215.39|1.7296043E-5|274.697207893
1621468800|2021-05-20|0.670918728829|453678.55|10655587.61|1.6814496E-5|267.049237929
1621468800|2021-05-20|0.660224406822|432126.52|10485739.49|1.6517741E-5|262.336150102
1621468800|2021-05-20|0.782385647749|387285.02|12425914.58|1.8699079E-5|296.98034345
1621468800|2021-05-20|0.849066488606|753166.15|13484945.3|2.1332292E-5|338.801253617
1621468800|2021-05-20|0.878561788566|760726.53|14480529.2|2.1588026E-5|355.815657967
1621555200|2021-05-21|0.86373300881|790528.75|14236120.01|2.0791476E-5|342.686854041
1621555200|2021-05-21|0.818711421877|739164.95|13494070.43|2.0509602E-5|338.040983042
1621555200|2021-05-21|0.7762713107|726673.02|12794568.95|1.8970698E-5|312.676637981
1621555200|2021-05-21|0.717561427973|764046.57|11826907.74|1.7401896E-5|286.819511849
1621555200|2021-05-21|0.633875197005|490619.08|10447584.25|1.6951821E-5|279.401337874
1621555200|2021-05-21|0.565030796143|488097.73|9312885.05|1.5482777E-5|255.188431215
1621641600|2021-05-22|0.605199046027|510546.93|9974941.52|1.6054302E-5|264.608354302
1621641600|2021-05-22|0.556670883112|449929.3|9175096.26|1.5295338E-5|252.09904584
1621641600|2021-05-22|0.551131210308|458975.69|9083790.91|1.4862559E-5|244.965946073
1621641600|2021-05-22|0.579684847504|451101.87|9554414.36|1.5067223E-5|248.33923539
1621641600|2021-05-22|0.526425738248|290449.29|8676593.24|1.3835192E-5|228.032796764
1621641600|2021-05-22|0.537811588658|273048.57|8864255.79|1.4080159E-5|232.070363622
1621728000|2021-05-23|0.513365823714|254632.44|8461338.63|1.3502511E-5|222.549520534
1621728000|2021-05-23|0.500680621698|236850.01|8252260.07|1.3511812E-5|222.702820538
1621728000|2021-05-23|0.420805587633|236917.74|6935753.05|1.2287656E-5|202.526178559
1621728000|2021-05-23|0.413180617913|246094.25|6810077.66|1.2242246E-5|201.777727169
1621728000|2021-05-23|0.404466875735|273660.89|6666457.03|1.2319804E-5|203.056044663
1621728000|2021-05-23|0.399581855982|335576.32|6585941.72|1.1720831E-5|193.183721234
1621814400|2021-05-24|0.44899014531|621846.12|7400293.3|1.2747167E-5|210.099877535
1621814400|2021-05-24|0.440234891189|597687.21|7255988.46|1.2456813E-5|205.314238343
1621814400|2021-05-24|0.462459174314|641554.56|7622290.96|1.2717313E-5|209.607821186
1621814400|2021-05-24|0.482798113566|615922.39|7957519.07|1.283183E-5|211.495300124
1621814400|2021-05-24|0.524511646933|609263.68|8645045.03|1.3929895E-5|229.593699668
1621814400|2021-05-24|0.534998262308|630601.19|8817886.3|1.3836758E-5|228.058607664
1621900800|2021-05-25|0.539157835571|283379.34|8886444.74|1.3858807E-5|228.422021239
1621900800|2021-05-25|0.522544762069|290922.82|8612626.67|1.3615323E-5|224.408897577
1621900800|2021-05-25|0.519969558226|220141.36|8570181.94|1.3687677E-5|225.601442181
1621900800|2021-05-25|0.502404573421|232914.49|8280674.39|1.3381015E-5|220.547013472
1621900800|2021-05-25|0.503866811703|243732.52|8405548.48|1.3292313E-5|221.743482083
1621900800|2021-05-25|0.51621463999|195356.15|8663157.46|1.35734E-5|227.789939219
1621987200|2021-05-26|0.541924380118|205554.9|9094620.47|1.3998322E-5|234.921015694
1621987200|2021-05-26|0.541589915207|184434.13|9089007.46|1.3787551E-5|231.383839277
1621987200|2021-05-26|0.540752396228|220244.45|9074952.14|1.341075E-5|225.060333085
1621987200|2021-05-26|0.513436402762|313168.2|8616532.84|1.3173555E-5|221.079706594
1621987200|2021-05-26|0.492779404355|325467.62|8269865.36|1.2667982E-5|212.595138103
1621987200|2021-05-26|0.500482041589|347168.39|8399131.67|1.2803784E-5|214.874178799
1622073600|2021-05-27|0.501673153497|330605.59|8419121.01|1.3323917E-5|223.603094502
1622073600|2021-05-27|0.536741479247|797430.12|9007640.6|1.4052556E-5|235.831175442
1622073600|2021-05-27|0.554159714305|762954.36|9299954.88|1.4099103E-5|236.612331001
1622073600|2021-05-27|0.650445570022|968953.61|10915832.2|1.6300297E-5|273.552953641
1622073600|2021-05-27|0.616315029592|1010883.84|10343050.6|1.5742843E-5|264.197713699
1622073600|2021-05-27|0.650303772853|1045443.79|10913452.55|1.6652125E-5|279.457360745
1622160000|2021-05-28|0.608941155372|1126612.1|10219301.63|1.5977619E-5|268.137744427
1622160000|2021-05-28|0.586534070861|769327|10195184.49|1.5836203E-5|275.266210826
1622160000|2021-05-28|0.50855494681|878365.65|8839744.81|1.4130517E-5|245.617833622
1622160000|2021-05-28|0.529658966789|708570.12|9206576.66|1.4299919E-5|248.562393465
1622160000|2021-05-28|0.491333181614|658838.07|8540394.64|1.3665686E-5|237.538102114
1622160000|2021-05-28|0.501595766991|650985.34|8718779.76|1.4302045E-5|248.599347679
1622246400|2021-05-29|0.552707567049|618858.43|9607209.36|1.5211883E-5|264.414228163
1622246400|2021-05-29|0.508058117355|655875.35|8831108.88|1.3789759E-5|239.694749475
1622246400|2021-05-29|0.480959052123|634302.82|8360070.65|1.3577622E-5|236.007366278
1622246400|2021-05-29|0.466073004148|651001.8|8101320.11|1.3358169E-5|232.192815695
1622246400|2021-05-29|0.447376720682|711061.91|7776339.74|1.319924E-5|229.430298459
1622246400|2021-05-29|0.462313081313|771378.19|8035964.82|1.3344906E-5|231.962277247
1622332800|2021-05-30|0.454802361006|831415|7905412.85|1.3398931E-5|232.901344376
1622332800|2021-05-30|0.478677410689|819198.18|8320410.97|1.3541435E-5|235.378360891
1622332800|2021-05-30|0.496790544423|818587.85|8635254.98|1.3838391E-5|240.540074966
1622332800|2021-05-30|0.511167216268|915811.39|8885151.5|1.431831E-5|248.882067404
1622332800|2021-05-30|0.528120966204|922001.39|9179843|1.4735016E-5|256.125285945
1622332800|2021-05-30|0.561833007759|1037094.22|9765828.54|1.5605913E-5|271.263290806
1622419200|2021-05-31|0.564251286389|1049078.18|9807863.26|1.61743E-5|281.143041324
1622419200|2021-05-31|0.560382155774|1085472.44|9740609.71|1.6253219E-5|282.514818109
1622419200|2021-05-31|0.565646497602|1155123.54|9832114.94|1.5696128E-5|272.831415492
1622419200|2021-05-31|0.531863824004|1134003.28|9244901.67|1.4451037E-5|251.189139146
1622419200|2021-05-31|0.524241654061|1176062.15|9112412.47|1.4177146E-5|246.428342728
1622419200|2021-05-31|0.531608878524|1062645.49|9240470.19|1.440685E-5|250.421077102
1622505600|2021-06-01|0.541395553221|1068896.23|9410582.99|1.4523651E-5|252.451321848
1622505600|2021-06-01|0.529298426056|1029414.13|9200309.71|1.4180776E-5|246.491439811
1622505600|2021-06-01|0.524795800257|999136.65|9122044.69|1.4468803E-5|251.497949321
1622505600|2021-06-01|0.519182323003|927234.09|9024470.75|1.4034441E-5|243.947832362
1622505600|2021-06-01|0.517428372812|892986.49|8993983.45|1.4299855E-5|248.561281069
1622505600|2021-06-01|0.522445351232|894319.38|9081188.99|1.4347862E-5|249.395742765
1622592000|2021-06-02|0.515572413662|881903.02|8961723.01|1.4211383E-5|247.023453273
1622592000|2021-06-02|0.494917296142|935659.78|8602694.02|1.3433763E-5|233.506797049
1622592000|2021-06-02|0.561723266344|1068714.39|9763921.01|1.5049679E-5|261.59478481
1622592000|2021-06-02|0.5812751441|1226567.24|10103773.39|1.547215E-5|268.938211177
1622592000|2021-06-02|0.60239735992|1142653.32|10470921.52|1.5834174E-5|275.230942762
1622592000|2021-06-02|0.619246032467|1076965.25|10763786.56|1.63892E-5|284.878451278
1622678400|2021-06-03|0.590234939261|1125947.11|10259513.3|1.5804237E-5|274.710575251
1622678400|2021-06-03|0.60299114953|1222933.42|10481242.82|1.5518162E-5|269.737995606
1622678400|2021-06-03|0.63284067848|1176598.39|11000089.84|1.6157088E-5|280.843861017
1622678400|2021-06-03|0.62235443636|1248430.93|10817817.1|1.6167955E-5|281.032752163
1622678400|2021-06-03|0.626138808168|1512006.69|10883597.36|1.612403E-5|280.269243898
1622678400|2021-06-03|0.644635720339|1600248.28|11205112.25|1.6619941E-5|288.889210786
1622764800|2021-06-04|0.646030493717|1699890.83|11229356.31|1.7073974E-5|296.781250325
1622764800|2021-06-04|0.608449075203|1701274.64|10576112.94|1.6544395E-5|287.576063758
1622764800|2021-06-04|0.601088028425|1730967.87|10448162.61|1.6323155E-5|283.730451586
1622764800|2021-06-04|0.567116310131|1654344.49|9857663.35|1.5415737E-5|267.957635715
1622764800|2021-06-04|0.567435506872|1618559.49|9863211.65|1.5277282E-5|265.550999149
1622764800|2021-06-04|0.583684099625|1699112.73|10145646.05|1.5687385E-5|272.679443833
1622851200|2021-06-05|0.577370906265|1599796.28|10035909.6|1.5315187E-5|266.209867126
1622851200|2021-06-05|0.593615050912|2011342.56|10318266.68|1.5774179E-5|274.188104446
1622851200|2021-06-05|0.58145154762|1949088.88|10106839.65|1.5955644E-5|277.342344483
1622851200|2021-06-05|0.569113111791|1907570.9|9892371.92|1.5919045E-5|276.706177539
1622851200|2021-06-05|0.592786175636|1932641.94|10303859.1|1.6456142E-5|286.042042589
1622851200|2021-06-05|0.558510428426|1935726.5|9708075.19|1.5947679E-5|277.203896218
1622937600|2021-06-06|0.563584116011|1976226.42|9796266.45|1.5625274E-5|271.599825314
1622937600|2021-06-06|0.578005728363|1520635.46|10046944.13|1.5963487E-5|277.478672163
1622937600|2021-06-06|0.570561753878|1320567.54|9917552.34|1.5761631E-5|273.96999421
1622937600|2021-06-06|0.599284387331|1088031.24|10416811.57|1.6804205E-5|292.09210313
1622937600|2021-06-06|0.581842291832|1007211.26|10113631.6|1.6148823E-5|280.700198126
1622937600|2021-06-06|0.595241680726|757596.19|10346540.9|1.6544935E-5|287.585450093
1623024000|2021-06-07|0.619951169363|599325.56|10776043.31|1.6884536E-5|293.488423277
1623024000|2021-06-07|0.619414872875|446248.44|10766721.36|1.7056211E-5|296.472492567
1623024000|2021-06-07|0.62272115349|587910.08|10824191.4|1.7136368E-5|297.865788071
1623024000|2021-06-07|0.624674618992|626214.77|10858146.7|1.7194145E-5|298.870072699
1623024000|2021-06-07|0.544294342988|690969.42|9460970|1.5223532E-5|264.616712265
1623024000|2021-06-07|0.536948636606|871186.43|9333286.31|1.5725563E-5|273.343057155
1623110400|2021-06-08|0.533483226983|981160.81|9273050.27|1.5793683E-5|274.527124753
1623110400|2021-06-08|0.493119014547|1035260.01|8571436.14|1.4980526E-5|260.392761513
1623110400|2021-06-08|0.456681583135|1103936.42|7938077.64|1.3900468E-5|241.619102437
1623110400|2021-06-08|0.408092726474|1176684.35|7093502.06|1.2530679E-5|217.809315221
1623110400|2021-06-08|0.404318027934|1051463.8|7027889.93|1.2567371E-5|218.44709856
1623110400|2021-06-08|0.424322919242|889909.46|7375616.63|1.2639509E-5|219.701007294
1623196800|2021-06-09|0.416797430444|724042.36|7244807.95|1.2800821E-5|222.504945984
1623196800|2021-06-09|0.415078755755|672240.33|7214933.8|1.2385071E-5|215.278344493
1623196800|2021-06-09|0.429463986443|518049.59|7464979.09|1.2609077E-5|219.172035655
1623196800|2021-06-09|0.436249769949|438220.24|7582930.15|1.2493379E-5|217.16096333
1623196800|2021-06-09|0.455065407746|334689.17|7909985.15|1.2441475E-5|216.258763727
1623196800|2021-06-09|0.469658026925|328684.5|8163635.28|1.280993E-5|222.663279423
1623283200|2021-06-10|0.449746476866|312239.45|7817531.04|1.2162965E-5|211.41767933
1623283200|2021-06-10|0.444526608928|252941.71|7726798.86|1.2058909E-5|209.608969278
1623283200|2021-06-10|0.440579671442|192112.7|7658192.86|1.1766436E-5|204.525178994
1623283200|2021-06-10|0.439909871457|164549.35|7646550.34|1.162671E-5|202.096449914
1623283200|2021-06-10|0.439087612664|198079.24|7632257.77|1.2013567E-5|208.820830824
1623283200|2021-06-10|0.410547976221|358050.95|7136179.41|1.1207937E-5|194.817302436
1623369600|2021-06-11|0.402297389878|426163.82|6992767.03|1.1076157E-5|192.526691541
1623369600|2021-06-11|0.42329282671|502474.91|7357711.48|1.141904E-5|198.486712737
1623369600|2021-06-11|0.418184726109|567810.19|7268922.04|1.1278981E-5|196.052195264
1623369600|2021-06-11|0.434585908721|618315.57|7554008.78|1.1604538E-5|201.711054548
1623369600|2021-06-11|0.427538319536|569129.66|7816291.48|1.1577793E-5|211.666184405
1623369600|2021-06-11|0.337005711302|927864.99|6565573.58|9.12056E-6|177.687516153
1623456000|2021-06-12|0.336221252742|883983.81|6550290.69|9.255579E-6|180.317967588
1623456000|2021-06-12|0.309833859148|852418.41|5881292.35|8.808991E-6|167.21300739
1623456000|2021-06-12|0.331718016219|842856.88|6296699.25|9.404099E-6|178.509397214
1623456000|2021-06-12|0.368068771044|947630.46|6986712.33|1.0220699E-5|194.010166964
1623456000|2021-06-12|0.36293194241|917189.87|6889204.62|1.01513E-5|192.69282939
1623456000|2021-06-12|0.350526551882|472497.48|6653724.46|9.774885E-6|185.547688382
1623542400|2021-06-13|0.361736299562|440249.96|6866508.83|1.0086994E-5|191.472167579
1623542400|2021-06-13|0.348795937304|385399.18|6620873.79|9.975841E-6|189.362252097
1623542400|2021-06-13|0.350606377874|427640.21|6655239.72|9.779567E-6|185.636562397
1623542400|2021-06-13|0.373075466487|327224.86|7081749.85|1.039637E-5|197.344768825
1623542400|2021-06-13|0.385113323649|366261.96|7310253.46|1.0313762E-5|195.776696666
1623542400|2021-06-13|0.404746225164|322104.1|7682926.85|1.0395856E-5|197.335011979
1623628800|2021-06-14|0.403440094483|316830.35|7658133.77|1.0304825E-5|195.607053948
1623628800|2021-06-14|0.397558506128|338851.66|7546488.96|1.0082671E-5|191.390107911
1623628800|2021-06-14|0.405499710302|339962.5|7697229.57|1.0036344E-5|190.510725036
1623628800|2021-06-14|0.402441155285|263845.83|7639171.82|9.941232E-6|188.705301019
1623628800|2021-06-14|0.403961617254|238988.94|7668033.36|1.0040547E-5|190.590506771
1623628800|2021-06-14|0.388167769546|298298.4|7523500.32|9.63652E-6|186.775840221
1623715200|2021-06-15|0.376802415375|251081.99|7283400.99|9.325345E-6|180.254224054
1623715200|2021-06-15|0.385392610274|281197.09|7449445.13|9.546609E-6|184.531145713
1623715200|2021-06-15|0.37189645999|276961.87|7188571.34|9.273833E-6|179.25852297
1623715200|2021-06-15|0.370350888438|219894.45|7158696.22|9.180899E-6|177.462155538
1623715200|2021-06-15|0.360936306805|221305.38|6976717.1|8.874369E-6|171.537085039
1623715200|2021-06-15|0.373241669596|198504.92|7214573.57|9.340917E-6|180.555223056
1623801600|2021-06-16|0.377162406736|201015.03|7290359.44|9.413214E-6|181.952687542
1623801600|2021-06-16|0.355337558504|240027.85|6868496.11|8.81892E-6|170.465283685
1623801600|2021-06-16|0.336442492412|262880.05|6503264|8.426602E-6|162.881974379
1623801600|2021-06-16|0.342717589904|300438.45|6624558.47|8.737089E-6|168.88353164
1623801600|2021-06-16|0.331668462726|460555.77|6609985.49|8.47262E-6|168.855051222
1623801600|2021-06-16|0.321795546195|464388.89|6413223.23|8.300374E-6|165.422275056
1623888000|2021-06-17|0.326515082379|464077.25|6507281.21|8.449392E-6|168.392128771
1623888000|2021-06-17|0.319146360534|429780.7|6360426.29|8.235408E-6|164.127535293
1623888000|2021-06-17|0.340487337046|463283.16|6785741.21|8.62573E-6|171.906456302
1623888000|2021-06-17|0.334205561778|409129.55|6660548.59|8.629936E-6|171.990279727
1623888000|2021-06-17|0.325908049908|223211.32|6495183.36|8.652626E-6|172.442480115
1623888000|2021-06-17|0.338940013811|211660.38|6754903.84|8.975734E-6|178.881859895
1623974400|2021-06-18|0.355061535472|247521.93|7076197.65|9.419857E-6|187.733007683
1623974400|2021-06-18|0.357882769457|255748.13|7132423.42|9.507449E-6|189.478672066
1623974400|2021-06-18|0.356498947057|237501.25|7104844.54|9.494417E-6|189.218950967
1623974400|2021-06-18|0.349367761876|253166.04|6962723.61|9.384417E-6|187.02670636
1623974400|2021-06-18|0.330013270113|278528.19|6576998.33|9.093228E-6|181.223456105
1623974400|2021-06-18|0.330401586455|227297.83|6584737.28|9.261592E-6|184.578865886
1624060800|2021-06-19|0.333555689009|183126.47|6647596.96|9.214009E-6|183.630560761
1624060800|2021-06-19|0.326200004281|161465.95|6501001.86|9.205704E-6|183.46504611
1624060800|2021-06-19|0.325815885457|128130.19|6493346.57|9.125528E-6|181.867178928
1624060800|2021-06-19|0.327542138808|136977.22|6527749.93|9.147506E-6|182.305189398
1624060800|2021-06-19|0.324942700896|128525.78|6475944.44|9.075096E-6|180.862094522
1624060800|2021-06-19|0.318608658416|123032.74|6349710.16|8.869188E-6|176.758451684
1624147200|2021-06-20|0.307392761336|138332.83|6126182.98|8.6151E-6|171.694605825
1624147200|2021-06-20|0.315477188864|147055.33|6287301.55|8.816931E-6|175.716996028
1624147200|2021-06-20|0.313570613399|140269|6249304.46|8.958179E-6|178.531997534
1624147200|2021-06-20|0.295318517876|126422.13|5885549.39|8.702319E-6|173.432836689
1624147200|2021-06-20|0.306056586273|141463.61|6104959.83|8.832337E-6|176.180043196
1624147200|2021-06-20|0.329558786558|147534.37|6573761.99|9.258019E-6|184.671190353
1624233600|2021-06-21|0.318936639897|138011.55|6361880.33|9.038568E-6|180.293766151
1624233600|2021-06-21|0.293593796195|155590.84|5856362.56|8.519624E-6|169.942306907
1624233600|2021-06-21|0.27024653527|162919.01|5390651|8.132909E-6|162.228440746
1624233600|2021-06-21|0.267009117638|156503.91|5326073.71|8.060203E-6|160.778162466
1624233600|2021-06-21|0.258475344932|129876.77|5367430.64|8.002475E-6|166.177279005
1624233600|2021-06-21|0.227870207865|162598.73|4731892.46|7.205794E-6|149.633612118
1624320000|2021-06-22|0.227379770566|175326.98|4721708.17|6.970418E-6|144.745856402
1624320000|2021-06-22|0.229739933058|157431.59|4770718.68|7.046089E-6|146.317220371
1624320000|2021-06-22|0.218361899723|148898.72|4534445.45|6.927959E-6|143.864164056
1624320000|2021-06-22|0.210509881575|151472.01|4371392.52|7.175376E-6|149.001960098
1624320000|2021-06-22|0.214707971469|234588.77|4512245.94|6.544819E-6|137.544185056
1624320000|2021-06-22|0.211867937366|191640.04|4456024.26|6.52758E-6|137.288611013
1624406400|2021-06-23|0.219795107912|186726.6|4622749.18|6.46165E-6|135.901965802
1624406400|2021-06-23|0.226317815184|181292.19|4759935.3|6.587137E-6|138.541218714
1624406400|2021-06-23|0.216400683156|92694.49|4551357.35|6.36683E-6|133.907703497
1624406400|2021-06-23|0.239166838141|186990.4|4539885.02|7.011871E-6|133.099924565
1624406400|2021-06-23|0.217343979887|166142.73|4125641.69|6.465258E-6|122.724070643
1624406400|2021-06-23|0.21425554487|186787.59|4067016.76|6.42311E-6|121.924013855
1624492800|2021-06-24|0.205232584319|194963.68|3895742.16|6.290951E-6|119.415360473
1624492800|2021-06-24|0.199864352518|215842.45|3793841.93|6.058678E-6|115.006334783
1624492800|2021-06-24|0.192365696002|294457.6|3651501.81|5.773008E-6|109.583723082
1624492800|2021-06-24|0.192756318017|260554.31|3658916.63|5.672699E-6|107.679649215
1624492800|2021-06-24|0.198923154178|209899.73|3775976.03|5.695513E-6|108.112706414
1624492800|2021-06-24|0.200779351598|193397.99|3811210.52|5.764729E-6|109.426570187
1624579200|2021-06-25|0.195666132604|184818.16|3714150.97|5.631463E-6|106.896903852
1624579200|2021-06-25|0.193791428962|158658.13|3678565.19|5.617694E-6|106.635539596
1624579200|2021-06-25|0.190381278964|83128.66|3613833.43|5.634781E-6|106.959886284
1624579200|2021-06-25|0.182409779071|168423.01|3462517.75|5.539371E-6|105.148805667
1624579200|2021-06-25|0.168861720442|184265.26|3619058.58|5.324214E-6|114.10900178
1624579200|2021-06-25|0.172488102176|179661.33|3696779.5|5.433881E-6|116.459394201
1624665600|2021-06-26|0.167744591323|170540.97|3595116.18|5.245991E-6|112.432520032
1624665600|2021-06-26|0.15261213291|224971.43|3270796.06|4.737908E-6|101.54324249
1624665600|2021-06-26|0.14525685524|235662.26|3113157.13|4.67811E-6|100.261646704
1624665600|2021-06-26|0.141104023241|145542.49|3024153.28|4.561971E-6|97.7725457154
1624665600|2021-06-26|0.145140076737|121708.88|3110654.32|4.576227E-6|98.078081581
1624665600|2021-06-26|0.138881338008|140683.79|2976516.51|4.418792E-6|94.7039215703
1624752000|2021-06-27|0.143066060376|145093.85|3066203.83|4.35237E-6|93.2803596362
1624752000|2021-06-27|0.147167594264|116485|3154108.25|4.466608E-6|95.7287180831
1624752000|2021-06-27|0.142994409618|97545.45|3064668.2|4.376018E-6|93.7871854082
1624752000|2021-06-27|0.143531168202|90999.17|3076172.06|4.327627E-6|92.7500655801
1624752000|2021-06-27|0.145427620156|89763.69|3116816.98|4.397468E-6|94.2469038325
1624752000|2021-06-27|0.144558186699|65815.33|3098183.21|4.406221E-6|94.4344988928
1624838400|2021-06-28|0.156549575884|71311.58|3355183.67|4.55584E-6|97.6411458467
1624838400|2021-06-28|0.159157159876|49149.22|3411069.62|4.611025E-6|98.8238751361
1624838400|2021-06-28|0.169546279614|99894.09|3633730.11|4.923849E-6|105.528345471
1624838400|2021-06-28|0.166591018559|99166.79|3570392.71|4.858972E-6|104.13789625
1624838400|2021-06-28|0.170469053368|95810.01|3653507.08|4.982333E-6|106.78177963
1624838400|2021-06-28|0.174540887741|102094.3|3740774.97|5.023438E-6|107.662745257
1624924800|2021-06-29|0.171059552376|102126.89|3666162.7|4.939977E-6|105.874002151
1624924800|2021-06-29|0.170615474566|94757.64|3656645.19|4.917806E-6|105.398831501
1624924800|2021-06-29|0.172212755486|43972.05|3690878.25|4.880931E-6|104.608523432
1624924800|2021-06-29|0.179869415829|45563.43|3854976.43|4.948126E-6|106.0486521
1624924800|2021-06-29|0.175703424863|43693.01|3765690.57|4.827896E-6|103.471872869
1624924800|2021-06-29|0.176142880586|39788.51|3775109.02|4.857661E-6|104.109798796
1625011200|2021-06-30|0.17405213799|32846.38|3730300.05|4.860243E-6|104.165136466
1625011200|2021-06-30|0.168836840943|39632.55|3618525.36|4.848717E-6|103.918110111
1625011200|2021-06-30|0.170191941879|39003.95|3647568|4.92109E-6|105.469214411
1625011200|2021-06-30|0.162950989448|53186.73|3492379.3|4.693465E-6|100.590736312
1625011200|2021-06-30|0.162043671061|47526.1|3472933.57|4.667292E-6|100.029794201
1625011200|2021-06-30|0.176785117352|70828.81|3788873.49|5.079453E-6|108.863263512
1625097600|2021-07-01|0.176955766906|71954.9|3792530.87|5.062769E-6|108.505690749
1625097600|2021-07-01|0.173547367324|65711.71|3719481.76|5.053008E-6|108.29649207
1625097600|2021-07-01|0.166544426758|62821.61|3569394.15|5.00507E-6|107.269080846
1625097600|2021-07-01|0.16468271133|51610.1|3529493.71|4.914681E-6|105.331856247
1625097600|2021-07-01|0.164733002206|56871.42|3530571.55|4.917632E-6|105.395102378
1625097600|2021-07-01|0.16977704374|36438.4|3638675.87|5.069448E-6|108.648835588
1625184000|2021-07-02|0.168642004781|35991.6|3614349.62|5.067953E-6|108.616794633
1625184000|2021-07-02|0.158468136444|42002.34|3396302.42|4.821216E-6|103.32870655
1625184000|2021-07-02|0.16023362445|41871.69|3434140.5|4.85759E-6|104.108276953
1625184000|2021-07-02|0.159263548916|43633.53|3413349.76|4.75849E-6|101.984357438
1625184000|2021-07-02|0.162257336904|39994.12|3477512.88|4.841292E-6|103.758976987
1625184000|2021-07-02|0.160942311458|39589.29|3449329.14|4.801757E-6|102.911659422
1625270400|2021-07-03|0.161241467353|44359.43|3455740.68|4.784771E-6|102.547614213
1625270400|2021-07-03|0.160040822985|38723.9|3430008.37|4.744468E-6|101.683836959
1625270400|2021-07-03|0.174338131398|66388.86|3736429.48|5.032499E-6|107.856941398
1625270400|2021-07-03|0.17544637792|62698.22|3760181.51|5.058316E-6|108.410253437
1625270400|2021-07-03|0.183197200941|73462.96|3926297.8|5.265298E-6|112.846309046
1625270400|2021-07-03|0.178380202625|75141.3|3823059.49|5.154831E-6|110.478771096
1625356800|2021-07-04|0.177564480777|72943.8|3805576.87|5.153387E-6|110.447823143
1625356800|2021-07-04|0.182061199557|76996.1|3901950.93|5.170626E-6|110.81729099
1625356800|2021-07-04|0.185190256579|91091.92|4154203.4|5.218761E-6|117.067685366
1625356800|2021-07-04|0.175849415162|118145.87|3944668.86|4.97486E-6|111.596477627
1625356800|2021-07-04|0.175875466862|115783.95|3945253.25|4.950307E-6|111.045702557
1625356800|2021-07-04|0.188093350591|189944.51|4219325.85|5.238334E-6|117.506748578
1625443200|2021-07-05|0.175616917889|209092.31|3939453.46|5.080156E-6|113.958486302
1625443200|2021-07-05|0.17693262993|208453.45|3968967.62|5.153342E-6|115.600200714
1625443200|2021-07-05|0.178840711122|173610.13|4036807.56|5.210385E-6|117.609248065
1625443200|2021-07-05|0.176494195914|141248.14|3983841.82|5.243699E-6|118.361214427
1625443200|2021-07-05|0.17539350405|139976.04|3958996.91|5.200491E-6|117.385919798
1625443200|2021-07-05|0.178771925872|71136.25|4035254.93|5.231139E-6|118.077708993
1625529600|2021-07-06|0.173817878439|57776.49|3923431.76|5.14044E-6|116.030443689
1625529600|2021-07-06|0.174056491215|66240.35|3928817.75|5.004581E-6|112.963822992
1625529600|2021-07-06|0.173468285509|62169.11|3915540.72|5.064893E-6|114.325190485
1625529600|2021-07-06|0.174753410475|62260.58|3944548.67|5.114729E-6|115.450092902
1625529600|2021-07-06|0.178452306442|55288.57|4028040.46|5.25908E-6|118.708395788
1625529600|2021-07-06|0.176363659102|55989.24|3980895.33|5.22593E-6|117.960131003
1625616000|2021-07-07|0.178212893189|35705.54|4022636.4|5.209758E-6|117.595095343
1625616000|2021-07-07|0.178876768231|28675.99|4037621.44|5.138773E-6|115.992815866
1625616000|2021-07-07|0.173198887035|45808.57|3909459.83|4.989742E-6|112.628875653
1625616000|2021-07-07|0.183981802271|92240.41|4152852.7|5.28099E-6|119.202950017
1625616000|2021-07-07|0.181290012522|104188.86|4146480.4|5.232416E-6|119.676258426
1625616000|2021-07-07|0.179573265779|102273.06|4107214.82|5.244268E-6|119.947338242
1625702400|2021-07-08|0.175320491416|104732.46|4009945.01|5.25243E-6|120.134020266
1625702400|2021-07-08|0.16090367926|120916.4|3680202.47|4.85186E-6|110.972149538
1625702400|2021-07-08|0.153613448586|104611.14|3513459.7|4.714822E-6|107.837804842
1625702400|2021-07-08|0.15671190444|83653.72|3584327.85|4.821722E-6|110.28283085
1625702400|2021-07-08|0.158126260013|71060.71|3616677.11|4.812304E-6|110.067421576
1625702400|2021-07-08|0.159719935834|73732.89|3653127.79|4.88329E-6|111.691019111
1625788800|2021-07-09|0.152646079208|79033.46|3491333.95|4.676515E-6|106.961644033
1625788800|2021-07-09|0.157930883337|58574.93|3612208.43|4.784492E-6|109.431302925
1625788800|2021-07-09|0.155919908996|53601.85|3566213.26|4.736896E-6|108.342683338
1625788800|2021-07-09|0.160339340933|38684.43|3667294.88|4.800258E-6|109.791904368
1625788800|2021-07-09|0.160966848929|46564.77|3681647.29|4.809835E-6|110.010950148
1625788800|2021-07-09|0.160035734392|44212.7|3660350.77|4.723323E-6|108.03224071
1625875200|2021-07-10|0.159841524473|45502.06|3655908.78|4.729581E-6|108.175374081
1625875200|2021-07-10|0.157675088218|45348.16|3606357.87|4.684173E-6|107.136798552
1625875200|2021-07-10|0.159389440781|46497.94|3645568.68|4.722495E-6|108.013302382
1625875200|2021-07-10|0.159738889138|46194.04|3653561.3|4.740338E-6|108.421409208
1625875200|2021-07-10|0.159197782396|36311.82|3641185.06|4.761726E-6|108.910597309
1625875200|2021-07-10|0.15971732242|32785.75|3653068.02|4.778135E-6|109.285905244
1625961600|2021-07-11|0.160635947304|21209.13|3674078.89|4.773518E-6|109.180304964
1625961600|2021-07-11|0.158730873784|20286.07|3630505.88|4.722463E-6|108.012570465
1625961600|2021-07-11|0.159979271858|17895.46|3659059.35|4.740026E-6|108.414273006
1625961600|2021-07-11|0.159607990526|9915.72|3810175.36|4.700889E-6|112.220017174
1625961600|2021-07-11|0.161685756585|10271.89|3859775.97|4.762678E-6|113.695049493
1625961600|2021-07-11|0.161419317815|10212.27|3847074.65|4.680741E-6|111.555173743
1626048000|2021-07-12|0.156757663094|15595.06|3735974.35|4.590196E-6|109.397232512
1626048000|2021-07-12|0.156874624657|16456.98|3744924.22|4.575576E-6|109.228534699
1626048000|2021-07-12|0.15380779029|19669.44|3671712.49|4.513493E-6|107.746484039
1626048000|2021-07-12|0.15242169398|24740.75|3638623.49|4.538401E-6|108.341090133
1626048000|2021-07-12|0.144327580203|103970.64|3445400.12|4.355525E-6|103.975458721
1626048000|2021-07-12|0.147679633643|124795|3525420.62|4.489707E-6|107.178662657
1626134400|2021-07-13|0.145901199501|125737.35|3482965.7|4.402895E-6|105.10627958
1626134400|2021-07-13|0.142808603494|127100.72|3409138.98|4.347072E-6|103.773667983
1626134400|2021-07-13|0.146420275491|131631.8|3495357.12|4.395829E-6|104.937599263
1626134400|2021-07-13|0.145618934799|229472.65|3476227.45|4.463956E-6|106.563932803
1626134400|2021-07-13|0.141036662596|165638.76|3366839.06|4.299923E-6|102.648123154
1626134400|2021-07-13|0.136214179765|157916.94|3251716.35|4.181288E-6|99.8160586303
1626220800|2021-07-14|0.134218178501|153110.38|3204067.64|4.147006E-6|98.997675843
1626220800|2021-07-14|0.131832220377|159890.28|3147109.84|4.14032E-6|98.8380668666
1626220800|2021-07-14|0.137865499237|175550.43|3291136.78|4.263884E-6|101.787797061
1626220800|2021-07-14|0.142000323113|100394.88|3389843.65|4.326802E-6|103.289781058
1626220800|2021-07-14|0.148888066004|110735.16|3554268.42|4.531203E-6|108.169258691
1626220800|2021-07-14|0.151722637777|101853.13|3621935.56|4.617096E-6|110.219703739
1626307200|2021-07-15|0.15321334838|107420.92|3657521.93|4.672437E-6|111.540808779
1626307200|2021-07-15|0.147729696433|98915.21|3526615.73|4.534602E-6|108.250400079
1626307200|2021-07-15|0.150334250865|88454.35|3588791.87|4.62264E-6|110.352050544
1626307200|2021-07-15|0.149930849749|66412.79|3579161.84|4.707773E-6|112.384352528
1626307200|2021-07-15|0.142399081305|59352.4|3399362.84|4.557223E-6|108.790410569
1626307200|2021-07-15|0.142746203626|68220.43|3407649.37|4.498839E-6|107.396662711
1626393600|2021-07-16|0.144245356135|68240.57|3443437.26|4.532222E-6|108.193584345
1626393600|2021-07-16|0.145461780961|70313.38|3472475.86|4.571869E-6|109.140040997
1626393600|2021-07-16|0.148148937773|85305.35|3551438.79|4.714395E-6|113.013873242
1626393600|2021-07-16|0.151136213543|89690.95|3623050.01|4.756924E-6|114.03338182
1626393600|2021-07-16|0.152234464231|80329.92|3649377.37|4.744962E-6|113.74662782
1626393600|2021-07-16|0.147718306094|76016.19|3541115.65|4.651048E-6|111.495313595
1626480000|2021-07-17|0.146071385986|74056.45|3501635.54|4.651538E-6|111.507059829
1626480000|2021-07-17|0.150464673584|83216.22|3606951.8|4.778969E-6|114.561846486
1626480000|2021-07-17|0.149991943166|62448.12|3595619.47|4.74173E-6|113.669150153
1626480000|2021-07-17|0.148693122946|57892.65|3564484.04|4.697551E-6|112.610087372
1626480000|2021-07-17|0.156019519722|86980.19|3740113.04|4.917189E-6|117.875267991
1626480000|2021-07-17|0.157140173152|77667.61|3766977.44|4.952554E-6|118.7230408
1626566400|2021-07-18|0.155049679979|88363.84|3716863.96|4.815373E-6|115.434526276
1626566400|2021-07-18|0.154970626761|75089.92|3714968.89|4.832612E-6|115.847781045
1626566400|2021-07-18|0.155692249624|74574.29|3732267.69|4.90492E-6|117.581154375
1626566400|2021-07-18|0.154887392545|72332.33|3712973.59|4.882995E-6|117.055566481
1626566400|2021-07-18|0.14217534572|147459.12|3408239.34|4.495585E-6|107.768541555
1626566400|2021-07-18|0.147285096056|155372.92|3692744.31|4.625577E-6|115.972855398
1626652800|2021-07-19|0.142946053843|143558.1|3583955.47|4.521717E-6|113.368868466
1626652800|2021-07-19|0.148382178752|152482.63|3720250.45|4.663679E-6|116.928151644
1626652800|2021-07-19|0.146561340801|149736.8|3674598.25|4.668079E-6|117.03846888
1626652800|2021-07-19|0.13760157638|171874.92|3449958.29|4.492847E-6|112.64503766
1626652800|2021-07-19|0.137691878552|102994.59|3452222.35|4.480557E-6|112.336901628
1626652800|2021-07-19|0.13476235625|108059.44|3378773.12|4.381142E-6|109.844360372
1626739200|2021-07-20|0.133534303341|107326.35|3347983.28|4.355338E-6|109.197400503
1626739200|2021-07-20|0.135357214348|160817.07|3393687.45|4.552098E-6|114.130583495
1626739200|2021-07-20|0.132100415427|168291.15|3312032.72|4.494141E-6|112.677480931
1626739200|2021-07-20|0.131971253506|155966.36|3308794.36|4.467399E-6|112.00700321
1626739200|2021-07-20|0.133688977104|138958.01|3351861.27|4.508464E-6|113.036588327
1626739200|2021-07-20|0.134190082646|131342.21|3364425.03|4.518763E-6|113.294805712
1626825600|2021-07-21|0.134182056173|130566.49|3364223.79|4.504871E-6|112.946504334
1626825600|2021-07-21|0.139480104547|99916.56|3497056.9|4.543213E-6|113.907818046
1626825600|2021-07-21|0.142425872551|106618.59|3570913.45|4.552595E-6|114.143044566
1626825600|2021-07-21|0.148652382696|114320.11|3727025.03|4.719514E-6|118.328051582
1626825600|2021-07-21|0.1628962976|127380.68|4084149.66|5.064825E-6|126.985717947
1626825600|2021-07-21|0.150396503648|146773.82|3770753.78|4.725586E-6|118.480289368
1626912000|2021-07-22|0.150745128469|148353.68|3779494.53|4.711336E-6|118.123012145
1626912000|2021-07-22|0.148354692452|119233.22|3719561.32|4.648024E-6|116.535648446
1626912000|2021-07-22|0.148442463563|107420.7|3721761.92|4.648241E-6|116.541088941
1626912000|2021-07-22|0.148454688682|91859.39|3722068.43|4.626584E-6|115.998102842
1626912000|2021-07-22|0.150547038281|71158.89|3774527.99|4.645005E-6|116.459955549
1626912000|2021-07-22|0.149587333948|49384.55|3750466.21|4.646235E-6|116.490794449
1626998400|2021-07-23|0.148453457849|55648.89|3722037.57|4.534429E-6|113.687584924
1626998400|2021-07-23|0.146331216697|63177.78|3668828.56|4.481249E-6|112.354251449
1626998400|2021-07-23|0.146511944309|74166.71|3673359.78|4.523798E-6|113.421043618
1626998400|2021-07-23|0.153829843697|119896.91|3856834.77|4.727069E-6|118.517471261
1626998400|2021-07-23|0.146406081529|126810.72|3670705.58|4.544416E-6|113.937979863
1626998400|2021-07-23|0.153402748634|139503.61|3846126.6|4.694987E-6|117.713108456
1627084800|2021-07-24|0.240031293549|512547.9|6018084.76|7.141534E-6|179.053140501
1627084800|2021-07-24|0.225215862028|540866.87|5646631.02|6.672441E-6|167.292001507
1627084800|2021-07-24|0.210409460075|563235.8|5485813.12|6.216038E-6|162.065064958
1627084800|2021-07-24|0.221208591989|545545.72|5767369|6.541972E-6|170.56284375
1627084800|2021-07-24|0.220968204573|552394.74|5761101.6|6.435072E-6|167.775737994
1627084800|2021-07-24|0.219772505839|545018.78|5729927.24|6.443189E-6|167.987365038
1627171200|2021-07-25|0.218956003983|161510|5708639.33|6.45243E-6|168.228297019
1627171200|2021-07-25|0.219065901458|130751.31|5711504.59|6.380569E-6|166.3547311
1627171200|2021-07-25|0.21924195843|108751.14|5716094.76|6.347067E-6|165.481264079
1627171200|2021-07-25|0.225875403871|121201.9|5889042.51|6.605747E-6|172.225590864
1627171200|2021-07-25|0.224450366215|116473.11|5851888.81|6.523094E-6|170.070654946
1627171200|2021-07-25|0.260253630181|254163.34|6785354.51|7.533615E-6|196.41704318
1627257600|2021-07-26|0.282985408913|286743.74|7378019.36|7.392305E-6|192.732797124
1627257600|2021-07-26|0.282732165485|307943.69|7371416.77|7.330709E-6|191.126860879
1627257600|2021-07-26|0.28540471789|307732.84|7441095.78|7.467781E-6|194.700613556
1627257600|2021-07-26|0.281915790393|287808.58|7350132.17|7.353448E-6|191.719713997
1627257600|2021-07-26|0.270419517117|310032.17|7050400.37|6.895153E-6|179.771008323
1627257600|2021-07-26|0.251140583356|180171.86|6547758.39|6.750965E-6|176.011726694
1627344000|2021-07-27|0.246484566728|189044.8|6426366.33|6.687868E-6|174.36665632
1627344000|2021-07-27|0.251583137654|175137.37|6559296.7|6.771963E-6|176.559188237
1627344000|2021-07-27|0.254540169802|167576.74|6636392.69|6.81082E-6|177.572271191
1627344000|2021-07-27|0.258933928089|168508.61|6750947.13|6.72427E-6|175.315732445
1627344000|2021-07-27|0.25554954367|158332.57|6739374.04|6.758966E-6|178.248019321
1627344000|2021-07-27|0.261842783988|131213.6|6905339.9|6.841287E-6|180.418995586
1627430400|2021-07-28|0.265297773489|106230.52|6996455.17|6.657205E-6|175.564369529
1627430400|2021-07-28|0.265791058143|111823.67|7009464.12|6.625638E-6|174.731882094
1627430400|2021-07-28|0.270177957168|119704.62|7125155.79|6.780687E-6|178.820847358
1627430400|2021-07-28|0.266837845448|118299.19|7037070.08|6.738825E-6|177.716859099
1627430400|2021-07-28|0.259947064798|200889.86|6855345.83|6.667979E-6|175.848502339
1627430400|2021-07-28|0.266732240942|209080.62|7034285.07|6.65009E-6|175.376732247
1627516800|2021-07-29|0.264472091942|204663.26|6974680.23|6.664251E-6|175.750187311
1627516800|2021-07-29|0.266776637223|197252.37|7035455.89|6.644253E-6|175.222798331
1627516800|2021-07-29|0.268538319391|190352.42|7081915.12|6.646063E-6|175.270531799
1627516800|2021-07-29|0.268618378564|193638.78|7084026.45|6.734783E-6|177.610263163
1627516800|2021-07-29|0.273707974899|143602.51|7218249.71|6.90316E-6|182.050715499
1627516800|2021-07-29|0.268201166561|135115.75|7073023.7|6.775904E-6|178.694709629
1627603200|2021-07-30|0.292639919639|189136.42|7717524.55|7.296996E-6|192.436991647
1627603200|2021-07-30|0.256860702208|255995.43|6773952.02|6.464421E-6|170.480253751
1627603200|2021-07-30|0.25001547496|249512.41|6593429.11|6.44843E-6|170.058537707
1627603200|2021-07-30|0.250861156906|232828.51|6615731.51|6.450476E-6|170.112495111
1627603200|2021-07-30|0.259967429809|220178.82|6855882.9|6.662774E-6|175.711235699
1627603200|2021-07-30|0.276733398412|228218.37|7298036.43|6.727361E-6|177.414529426
1627689600|2021-07-31|0.27593811469|180748.15|7277063.14|6.575746E-6|173.416125889
1627689600|2021-07-31|0.269411970961|114532.39|7104955.13|6.459612E-6|170.353430301
1627689600|2021-07-31|0.276625131847|115299.5|7295181.22|6.641931E-6|175.161562409
1627689600|2021-07-31|0.31310310123|176653.95|8257181.29|7.567109E-6|199.560434275
1627689600|2021-07-31|0.322473058488|195012.43|8504286.59|7.826704E-6|206.406495424
1627689600|2021-07-31|0.323392373126|205661.38|8528530.83|7.706411E-6|203.234118254
1627776000|2021-08-01|0.346131362592|283589.12|9128205.37|8.298739E-6|218.855042018
1627776000|2021-08-01|0.348540536329|308496.14|9191740.31|8.333181E-6|219.763349523
1627776000|2021-08-01|0.341514226189|397157.12|9006441.87|8.146623E-6|214.843426305
1627776000|2021-08-01|0.338315638139|368916.28|8922088.43|8.160398E-6|215.206701589
1627776000|2021-08-01|0.331874047202|315829.61|8752210.26|8.095399E-6|213.49254268
1627776000|2021-08-01|0.360660523507|352348.01|9511369.63|8.77601E-6|231.441673114
1627862400|2021-08-02|0.339012125195|271079.21|8940456.25|8.541884E-6|225.267282551
1627862400|2021-08-02|0.346336284874|255824.19|9133609.6|8.710781E-6|229.721448314
1627862400|2021-08-02|0.351652222347|168597.5|9273801.95|8.878811E-6|234.1527496
1627862400|2021-08-02|0.351552172147|174196.1|9271163.42|8.872818E-6|233.994701758
1627862400|2021-08-02|0.355176240913|201438.26|9508808.16|8.94496E-6|239.475220584
1627862400|2021-08-02|0.348531139101|246919.89|9330904.94|8.882682E-6|237.807908837
1627948800|2021-08-03|0.339201885132|234521.48|9081141.37|8.724839E-6|233.582122807
1627948800|2021-08-03|0.320766171224|256080.04|8587578.89|8.376736E-6|224.26268009
1627948800|2021-08-03|0.352572791246|289333.06|9439108.39|9.131307E-6|244.464118206
1627948800|2021-08-03|0.359115340396|248630.77|9614266.06|9.330768E-6|249.804104713
1627948800|2021-08-03|0.380126311658|254143.13|10176773.55|9.992803E-6|267.528161408
1627948800|2021-08-03|0.369505003057|301011.15|9892418.99|9.642878E-6|258.159940072
1628035200|2021-08-04|0.372052534367|321697.74|9960621.71|9.701698E-6|259.734673995
1628035200|2021-08-04|0.366036549951|292124.22|9799561.27|9.628538E-6|257.776028334
1628035200|2021-08-04|0.363064167741|261977.84|9719984.4|9.595329E-6|256.886954097
1628035200|2021-08-04|0.404877930178|326776.33|10839425.96|1.0386215E-5|278.060620513
1628035200|2021-08-04|0.403905149564|316483.98|10813382.6|1.0254663E-5|274.538699427
1628035200|2021-08-04|0.38854269388|205329.56|10402097.64|9.756694E-6|261.207031377
1628121600|2021-08-05|0.383025012562|192494.65|10254377.82|9.686561E-6|259.329425006
1628121600|2021-08-05|0.384428349873|190377.4|10291948.08|9.769183E-6|261.54138802
1628121600|2021-08-05|0.36816160489|191134.72|9856453.42|9.681324E-6|259.189219578
1628121600|2021-08-05|0.366321171147|178641.52|9807181.17|9.661464E-6|258.657525905
1628121600|2021-08-05|0.4030938193|173722.11|10791661.6|9.91535E-6|265.454583331
1628121600|2021-08-05|0.384510676441|269491.03|10294152.13|9.392917E-6|251.467962964
1628208000|2021-08-06|0.398192442783|335244.94|10660441.53|9.805321E-6|262.508877549
1628208000|2021-08-06|0.431111968539|560602.21|11541765.84|1.0637231E-5|284.780841979
1628208000|2021-08-06|0.413941493592|894101.65|11082076.44|1.0181799E-5|272.58797816
1628208000|2021-08-06|0.427058963899|1718182.14|11732199.73|1.0445964E-5|286.972400489
1628208000|2021-08-06|0.452964460638|1885216.06|12443877.72|1.0569434E-5|290.364378875
1628208000|2021-08-06|0.459499662126|1871709.99|12623413.32|1.0823913E-5|297.355447241
1628294400|2021-08-07|0.490409476041|1733114.21|13472570.33|1.13449E-5|311.668045998
1628294400|2021-08-07|0.522958289035|2047974.58|14366754.05|1.2044682E-5|330.892515775
1628294400|2021-08-07|0.647189761285|1996548.13|17779651.49|1.4828682E-5|407.374797606
1628294400|2021-08-07|0.552124035599|1310535.63|15609697.12|1.2762608E-5|360.825525599
1628294400|2021-08-07|0.539398040928|1217189.76|15249906.73|1.2425231E-5|351.287174723
1628294400|2021-08-07|0.556466540041|1143391.22|15732468.77|1.2751213E-5|360.503365193
1628380800|2021-08-08|0.547364775196|1101025.98|15475142.91|1.2423469E-5|351.237359299
1628380800|2021-08-08|0.485394078886|840919.9|13723102.18|1.0849791E-5|306.746202728
1628380800|2021-08-08|0.548198570295|772387.26|15498716.03|1.2262095E-5|346.674979899
1628380800|2021-08-08|0.591837113997|608205.08|16732468.61|1.3233626E-5|374.142186092
1628380800|2021-08-08|0.497417678557|763283.99|14063034.4|1.1375932E-5|321.621305282
1628380800|2021-08-08|0.526255941388|802441.77|14878352.19|1.190729E-5|336.643903309
1628467200|2021-08-09|0.490154213272|852503.97|13857681.1|1.1360795E-5|321.193350765
1628467200|2021-08-09|0.547267915873|1081366.24|15472404.49|1.2561547E-5|355.141111998
1628467200|2021-08-09|0.603415141213|959247.32|17059803.56|1.3448049E-5|380.204370981
1628467200|2021-08-09|0.670954264851|1241244.4|18969275.34|1.4763459E-5|417.393753066
1628467200|2021-08-09|0.627975212159|1399353.99|17754167.95|1.3692229E-5|387.107848477
1628467200|2021-08-09|0.615933024462|1398849.69|17598490.12|1.3470406E-5|384.877571892
1628553600|2021-08-10|0.630978528767|1311882.24|18028371.53|1.3715505E-5|391.880561046
1628553600|2021-08-10|0.636114800701|1143540.33|18175125.52|1.3959605E-5|398.855006683
1628553600|2021-08-10|0.620148876128|1180467.82|17718945.79|1.3480746E-5|385.173007285
1628553600|2021-08-10|0.597770799693|917660.19|17079557.51|1.3108627E-5|374.540791953
1628553600|2021-08-10|0.569858812796|715490.79|16282053.87|1.2636183E-5|361.042082174
1628553600|2021-08-10|0.590604292822|780836.71|16874795.47|1.2924635E-5|369.283756993
1628640000|2021-08-11|0.574548643951|765227.42|16416052.12|1.255529E-5|358.730800589
1628640000|2021-08-11|0.618894130393|705582.07|17683095.09|1.3519597E-5|386.283061334
1628640000|2021-08-11|0.611739404073|727012.59|17478669.64|1.3262255E-5|378.930263905
1628640000|2021-08-11|0.614268602567|652190.62|17550934.12|1.3264961E-5|379.00758014
1628640000|2021-08-11|0.601821870382|1079002.52|17195305.04|1.2927357E-5|369.36153024
1628640000|2021-08-11|0.589346259297|1066771.97|16838850.83|1.270403E-5|362.980612391
1628726400|2021-08-12|0.578054787792|1155632.53|16863062.83|1.2559558E-5|366.388481064
1628726400|2021-08-12|0.579227221362|1130686.53|16897265.16|1.2804825E-5|373.543430579
1628726400|2021-08-12|0.606261056152|1202311.02|17685898.46|1.3362686E-5|389.817398546
1628726400|2021-08-12|0.63174488567|1341052.26|18429314.88|1.4190474E-5|413.965699723
1628726400|2021-08-12|0.585378083974|870519.32|17076698.64|1.327461E-5|387.248038045
1628726400|2021-08-12|0.577944158622|801222.94|16859835.55|1.3052902E-5|380.780353754
1628812800|2021-08-13|0.585783404037|690662.78|17088522.67|1.307173E-5|381.329605622
1628812800|2021-08-13|0.581379975493|633107.65|16960065.49|1.2849438E-5|374.844884888
1628812800|2021-08-13|0.59048275951|522745.14|17225612.67|1.2769336E-5|372.508142612
1628812800|2021-08-13|0.58896644111|417980.72|17181378.5|1.2651655E-5|369.075142544
1628812800|2021-08-13|0.568466158607|369360.84|16583342.54|1.2218832E-5|356.4487937
1628812800|2021-08-13|0.575509656288|368570.47|16788816.04|1.2099379E-5|352.964100619
1628899200|2021-08-14|0.589036706328|449094.22|17183428.28|1.2376877E-5|361.059295584
1628899200|2021-08-14|0.583008479228|448932.38|17007572.33|1.226244E-5|357.720929751
1628899200|2021-08-14|0.570698487851|423245.26|16648464.23|1.2172266E-5|355.090366302
1628899200|2021-08-14|0.567676337296|518319.04|16560301.8|1.2205097E-5|356.048114989
1628899200|2021-08-14|0.561757982438|487682.05|16387651.06|1.1999205E-5|350.041816378
1628899200|2021-08-14|0.563467964941|465497.34|16437534.81|1.197976E-5|349.474565136
1628985600|2021-08-15|0.537208363636|449681.13|15671487.51|1.1396314E-5|332.454229309
1628985600|2021-08-15|0.547015939919|504617.35|15957594.95|1.1714649E-5|341.740724688
1628985600|2021-08-15|0.535166248355|542895.46|15611914.76|1.1621957E-5|339.036706044
1628985600|2021-08-15|0.48351390134|632025.24|14105108.15|1.0511293E-5|306.636322452
1628985600|2021-08-15|0.507844887475|1184912.86|14814893.72|1.1040108E-5|322.062958024
1628985600|2021-08-15|0.575131581177|1485224.92|16777786.8|1.2270322E-5|357.950864152
1629072000|2021-08-16|0.579532377634|1502823.93|16906167.21|1.2157055E-5|354.64662984
1629072000|2021-08-16|0.553377655875|1590746.79|16509618.27|1.1625778E-5|346.846597137
1629072000|2021-08-16|0.547854119721|1897358.46|16344827.6|1.1607247E-5|346.293738235
1629072000|2021-08-16|0.619412967733|2028788.88|18479733.57|1.3325377E-5|397.552892025
1629072000|2021-08-16|0.625757334689|1548217.09|18692675.67|1.3448299E-5|401.728717483
1629072000|2021-08-16|0.612410681315|1344131.66|18293983.32|1.3292378E-5|397.07103229
1629158400|2021-08-17|0.585378226109|1459125.02|17486467.55|1.2660877E-5|378.206781429
1629158400|2021-08-17|0.609701491342|1490952.59|18213054.17|1.3227144E-5|395.122356772
1629158400|2021-08-17|0.637109428891|1269789.22|19031786.38|1.3605505E-5|406.424788286
1629158400|2021-08-17|0.67523497723|1303649.12|20575816.95|1.4556903E-5|443.579171084
1629158400|2021-08-17|0.634110744951|1467116.25|19322675.89|1.382442E-5|421.25888759
1629158400|2021-08-17|0.601463073238|1453669.11|18327833.3|1.3427036E-5|409.149769073
1629244800|2021-08-18|0.581308650391|1372008.01|17713686.03|1.2898114E-5|393.032413368
1629244800|2021-08-18|0.609042565229|1491343.83|18558796.21|1.3400754E-5|408.348901612
1629244800|2021-08-18|0.599453878887|1436148.41|18266608.96|1.321049E-5|402.551161147
1629244800|2021-08-18|0.652895489771|1496409.05|19895086.21|1.4415795E-5|439.279316221
1629244800|2021-08-18|0.643785004692|1425135.77|19617470.75|1.4045003E-5|427.980511394
1629244800|2021-08-18|0.632829658292|1293066.44|19283638.51|1.4174704E-5|431.932771072
1629331200|2021-08-19|0.633150346996|1225105.48|19293410.56|1.4067836E-5|428.676280328
1629331200|2021-08-19|0.624616658654|1112745.82|19033371.3|1.4063462E-5|428.542995613
1629331200|2021-08-19|0.678987241391|1277676.11|21165447.33|1.5153664E-5|472.371287259
1629331200|2021-08-19|0.670871935645|1145349.78|20912476.34|1.4912865E-5|464.865080657
1629331200|2021-08-19|0.752931009847|1170510.11|23470428.69|1.6478282E-5|513.662390786
1629331200|2021-08-19|0.797224993571|1469412.21|24851164.47|1.7094849E-5|532.882069071
1629417600|2021-08-20|0.789403171542|1482445.61|24607341.98|1.6713635E-5|520.99883431
1629417600|2021-08-20|0.786670585705|1389278.52|24522161.58|1.6690958E-5|520.29194486
1629417600|2021-08-20|0.845744661439|1344239.61|26363623.63|1.7925595E-5|558.778153113
1629417600|2021-08-20|0.888958860682|1614674.59|27710700.28|1.8623226E-5|580.52476527
1629417600|2021-08-20|0.832953672436|1637229.42|25964901.85|1.7102234E-5|533.112274932
1629417600|2021-08-20|0.78896488124|1611019.63|24593679.56|1.6031224E-5|499.726661332
1629504000|2021-08-21|0.802649946649|1724256.22|25020271.56|1.6358808E-5|509.938137126
1629504000|2021-08-21|0.78402064342|1713944.5|24439557.36|1.6042206E-5|500.068993092
1629504000|2021-08-21|0.703027981379|2045218.37|21914847.29|1.4389715E-5|448.557404718
1629504000|2021-08-21|0.803235004298|2067379.67|25038509.03|1.6343871E-5|509.472519784
1629504000|2021-08-21|0.777997940324|1884269.22|24251817.15|1.5686303E-5|488.974754814
1629504000|2021-08-21|0.764304850053|1589848.77|23824974.99|1.553361E-5|484.214995795
1629590400|2021-08-22|0.758835339955|1394566.34|23654478.96|1.5457279E-5|481.835599415
1629590400|2021-08-22|0.750729630581|1337688.18|23401807.11|1.5270778E-5|476.021974648
1629590400|2021-08-22|0.763542810873|809208.15|23801220.64|1.5509304E-5|483.457327108
1629590400|2021-08-22|0.774817092405|453708.73|24152663.49|1.58499E-5|494.074414211
1629590400|2021-08-22|0.726840770189|561020.47|22657141.55|1.4914855E-5|464.927113052
1629590400|2021-08-22|0.65981303229|835624.26|20567747.27|1.3534637E-5|421.902841539
1629676800|2021-08-23|0.682423327995|942356.49|21272557.31|1.3684019E-5|426.55938985
1629676800|2021-08-23|0.811708890719|1780817.42|25302657.73|1.6156557E-5|503.633552054
1629676800|2021-08-23|0.723100262735|2479386.74|22540542.14|1.436852E-5|447.896712587
1629676800|2021-08-23|0.75157569118|3132139.98|23428180.58|1.4983838E-5|467.077456822
1629676800|2021-08-23|0.719637419438|3167208.2|22432598.09|1.4543962E-5|453.365605192
1629676800|2021-08-23|0.671951291688|2935328.12|20946122.11|1.3560137E-5|422.697729647
1629763200|2021-08-24|0.701359565749|2963381.52|21862839.3|1.4313109E-5|446.169436095
1629763200|2021-08-24|0.709428547736|2247533.13|22114366.29|1.4301643E-5|445.812017095
1629763200|2021-08-24|0.715664106413|1707097.21|22308741.65|1.4417509E-5|449.423801802
1629763200|2021-08-24|0.727435334117|1339738.03|22675675.34|1.4968497E-5|466.599245844
1629763200|2021-08-24|0.720929656308|1454640.15|22472879.81|1.4991875E-5|467.327986931
1629763200|2021-08-24|0.708858536639|1654070.65|22096597.85|1.4710663E-5|458.562022769
1629849600|2021-08-25|0.743903662466|1701430.18|23189027.46|1.5453503E-5|481.717893729
1629849600|2021-08-25|0.803944183432|1981588.03|25060615.62|1.6565644E-5|516.385646339
1629849600|2021-08-25|0.817415408229|2407237.32|25480541.77|1.7286393E-5|538.852894691
1629849600|2021-08-25|0.85259459879|2685964.67|26577150.46|1.7892718E-5|557.753308664
1629849600|2021-08-25|0.86497245139|2588319.34|26962993.92|1.7712087E-5|552.122663935
1629849600|2021-08-25|0.898403973851|2422477.27|28005124.14|1.8314648E-5|570.905745911
1629936000|2021-08-26|0.923727491745|2466825.51|28794510.97|1.8941553E-5|590.447681293
1629936000|2021-08-26|0.915920838524|2202191.25|28551161.32|1.9452972E-5|606.389677322
1629936000|2021-08-26|0.893812291886|1746944.29|27861991.85|1.9102884E-5|595.476704842
1629936000|2021-08-26|0.891976404618|1370510.97|27804763.42|1.8893751E-5|588.957593443
1629936000|2021-08-26|0.883529226116|1253470.25|27541447.26|1.8804748E-5|586.183184405
1629936000|2021-08-26|0.864772435113|1325703.15|26956758.99|1.8294872E-5|570.289286791
1630022400|2021-08-27|0.853252562863|1177859.38|26597660.57|1.8044035E-5|562.470174872
1630022400|2021-08-27|0.874538031358|1317528.82|27261172.98|1.8577508E-5|579.099639999
1630022400|2021-08-27|0.916325822315|1196802.05|28563785.51|1.93989E-5|604.704140422
1630022400|2021-08-27|0.874956124011|1176125.34|27274205.8|1.8489493E-5|576.35602904
1630022400|2021-08-27|0.909451741137|1722353.91|28349506.07|1.8872181E-5|588.285211423
1630022400|2021-08-27|0.877981264689|1565558.61|27368505.74|1.7913984E-5|558.416214159
1630108800|2021-08-28|0.860948682126|1588826.64|26837564.64|1.7523876E-5|546.255734699
1630108800|2021-08-28|0.88418404082|1608180.76|27561859.2|1.8066176E-5|563.160355996
1630108800|2021-08-28|0.889332248183|1579111.28|27722339.55|1.8155387E-5|565.941248734
1630108800|2021-08-28|0.90644111566|4024055.08|28255658.6|1.8593046E-5|579.583991761
1630108800|2021-08-28|0.854435622874|3952724.27|26634539.01|1.7427917E-5|543.264492693
1630108800|2021-08-28|0.916847532939|4148337.48|28580048.32|1.8729598E-5|583.840602306
1630195200|2021-08-29|0.923414032167|4096017.92|28784739.78|1.871181E-5|583.286113163
1630195200|2021-08-29|0.920822058074|3799079.22|28703942.55|1.9047907E-5|593.762957166
1630195200|2021-08-29|0.890182487139|4001595.8|27748843.27|1.8318421E-5|571.023358274
1630195200|2021-08-29|0.939074704014|1630468.95|29272915.56|1.9407241E-5|604.964146747
1630195200|2021-08-29|0.950726678654|1701672.35|29636131.89|1.9480159E-5|607.237152721
1630195200|2021-08-29|0.983022015924|1624178.17|30642844.86|2.0095253E-5|626.410914635
1630281600|2021-08-30|0.893444184279|2258936.37|27850517.17|1.8400281E-5|573.575105128
1630281600|2021-08-30|0.903371964729|2250789.61|28159986.77|1.8809962E-5|586.345715547
1630281600|2021-08-30|0.97506703602|2503224.66|30394871.56|2.032169E-5|633.469427859
1630281600|2021-08-30|0.91962252917|2491669.04|28666550.73|1.9258741E-5|600.335092237
1630281600|2021-08-30|0.962300505449|2477783.4|29996912.19|1.9909593E-5|620.623505421
1630281600|2021-08-30|0.957056333323|2356739.44|29833440.42|1.9769058E-5|616.242736678
1630368000|2021-08-31|0.898766620602|1662740.89|28016428.6|1.9146739E-5|596.843756566
1630368000|2021-08-31|0.887313358187|1683624.21|27659406.54|1.8800582E-5|586.053321444
1630368000|2021-08-31|0.886087503495|1460661.3|27621311.94|1.8693266E-5|582.710544192
1630368000|2021-08-31|0.870536497638|1486672.41|27136552.62|1.8182144E-5|566.777738486
1630368000|2021-08-31|0.883154512005|1474933.32|27529884.1|1.8723968E-5|583.667593751
1630368000|2021-08-31|0.895942815987|1462968.97|27928523.88|1.9066797E-5|594.354333589
1630454400|2021-09-01|0.86019560482|1449323.5|26814204.06|1.8357654E-5|572.248774187
1630454400|2021-09-01|0.864954929129|1628354.54|26962562.75|1.8240235E-5|568.588563635
1630454400|2021-09-01|0.739791007067|3407904.24|23060925.81|1.551526E-5|483.645051595
1630454400|2021-09-01|0.754429762673|3633838.66|23517248.28|1.5885514E-5|495.186689706
1630454400|2021-09-01|0.777648196046|3545538.92|24241018.32|1.5959539E-5|497.494212994
1630454400|2021-09-01|0.764031817946|3609719.7|23816565.63|1.5768038E-5|491.524702326
1630540800|2021-09-02|0.766569454007|3716124.81|23895669.37|1.5420764E-5|480.699401797
1630540800|2021-09-02|0.746388452944|3749499.35|23266582.83|1.5080998E-5|470.108142405
1630540800|2021-09-02|0.769462304226|1657042.53|23985845.93|1.5450228E-5|481.617860103
1630540800|2021-09-02|0.781911174053|1258768.33|24373904.8|1.5598136E-5|486.228480341
1630540800|2021-09-02|0.790659844142|1123669.05|24646620.24|1.5958213E-5|497.452878674
1630540800|2021-09-02|0.81746593566|1077281.25|25482225.54|1.6411512E-5|511.583213432
1630627200|2021-09-03|0.794461016741|905246.53|24765111.22|1.6352437E-5|509.74171481
1630627200|2021-09-03|0.796390214985|611992.13|24825248.6|1.6086862E-5|501.46315315
1630627200|2021-09-03|0.816386607464|531913.7|25448580.49|1.6299928E-5|508.104892825
1630627200|2021-09-03|0.837107272687|578928.75|26094489.56|1.6512808E-5|514.740834325
1630627200|2021-09-03|0.849064073355|712945.04|26467209.55|1.6835761E-5|524.80799542
1630627200|2021-09-03|0.860475199701|777587.5|26822919.65|1.7126218E-5|533.862183921
1630713600|2021-09-04|0.868569415842|883842.12|27075234.32|1.746674E-5|544.47700976
1630713600|2021-09-04|0.908848903506|981001.83|28330835.25|1.8072192E-5|563.350290883
1630713600|2021-09-04|0.964398754531|1538484.62|30062447.26|1.9115061E-5|595.858829643
1630713600|2021-09-04|0.958649480831|1877514.51|29883229.65|1.9080222E-5|594.772820723
1630713600|2021-09-04|0.921997080327|1843115.37|28740693.07|1.8455177E-5|575.288782391
1630713600|2021-09-04|0.922129829012|1811914.84|28744831.14|1.8359845E-5|572.317072583
1630800000|2021-09-05|0.938140892367|1725066.48|29243931.48|1.870656E-5|583.124947774
1630800000|2021-09-05|0.939595722246|1619664.05|29289281.75|1.8898844E-5|589.118866295
1630800000|2021-09-05|0.949564183776|1181584.94|29600020.8|1.8928264E-5|590.035952999
1630800000|2021-09-05|0.939263888895|952638.94|29278937.77|1.8709089E-5|583.203782282
1630800000|2021-09-05|0.936000687602|926469.47|29177216.55|1.8597889E-5|579.737431728
1630800000|2021-09-05|0.967615286797|917994.43|30162713.7|1.871111E-5|583.266781375
1630886400|2021-09-06|0.963705165235|983735.13|30040826.54|1.8589275E-5|579.468914274
1630886400|2021-09-06|0.964038159996|999698.92|30051206.72|1.8624445E-5|580.565241051
1630886400|2021-09-06|0.996680717214|1180569.63|31068747.6|1.922091E-5|599.158377521
1630886400|2021-09-06|1.01745232393|1407127.22|31716244.63|1.9754694E-5|615.797608161
1630886400|2021-09-06|1.01176728178|1310776.51|31539029.27|1.9577503E-5|610.274172003
1630886400|2021-09-06|1.01881222026|1312730.14|31758635.62|1.9565093E-5|609.887324771
1630972800|2021-09-07|1.01277064452|1188931.92|31570306.31|1.9288054E-5|601.251404945
1630972800|2021-09-07|1.04165471208|1540119.98|32470686.73|1.9765236E-5|616.126225763
1630972800|2021-09-07|0.9895213017|1257090.62|30845572.75|1.9433079E-5|605.772155709
1630972800|2021-09-07|0.998853338917|954309.89|31136473.04|1.9713393E-5|614.510164562
1630972800|2021-09-07|0.918924501215|883099.94|28644913.96|1.9648305E-5|612.481227174
1630972800|2021-09-07|0.896976760791|868331.22|27960754.24|1.9295266E-5|601.476219011
1631059200|2021-09-08|0.926141132358|962768.17|28869872.36|1.9628496E-5|611.863736897
1631059200|2021-09-08|0.918030126209|620879.5|28617034.31|1.9900746E-5|620.350372845
1631059200|2021-09-08|0.886552777692|597703.32|27635815.57|1.9182444E-5|597.959306998
1631059200|2021-09-08|0.90733597541|509201.45|28283673.92|1.9607068E-5|611.195778486
1631059200|2021-09-08|0.905883340689|459445.67|28238392.08|1.9591506E-5|610.710676548
1631059200|2021-09-08|0.916088237407|420454.1|28556501.33|1.9890081E-5|620.017921132
1631145600|2021-09-09|0.921744819958|378005.94|28732829.55|1.9973014E-5|622.603126631
1631145600|2021-09-09|0.923042454267|396982.26|28773279.69|1.9939472E-5|621.557548166
1631145600|2021-09-09|0.931383381737|389260.06|29033284.89|2.0151214E-5|628.158015714
1631145600|2021-09-09|0.941918000638|433324.47|29361672.32|2.0058521E-5|625.26856948
1631145600|2021-09-09|0.935775519041|438272.25|29170197.55|1.9981115E-5|622.855652835
1631145600|2021-09-09|0.910976136684|456673.16|28397145.82|1.9603914E-5|611.097461375
1631232000|2021-09-10|0.897591640994|486288.72|27979921.42|1.9148979E-5|596.91612892
1631232000|2021-09-10|0.892137159379|449154.26|27809893.13|1.909781E-5|595.321077632
1631232000|2021-09-10|0.880104411053|462916.51|27434805.69|1.9050564E-5|593.84831511
1631232000|2021-09-10|0.874506311128|512787.23|27260300.5|1.9045603E-5|593.693669648
1631232000|2021-09-10|0.883618307672|570805.93|28321319.03|1.9335108E-5|619.719801404
1631232000|2021-09-10|0.85575595981|538359.33|27428288.14|1.9178668E-5|614.705659967
1631318400|2021-09-11|0.877957817564|1137894.11|28139891.66|1.9345876E-5|620.064932297
1631318400|2021-09-11|0.876062440486|1127323.48|28079141.92|1.9330947E-5|619.586434912
1631318400|2021-09-11|0.881144313536|1067456.68|28242023.73|1.9369472E-5|620.821220155
1631318400|2021-09-11|0.892969368098|1029492.33|28621034.83|1.9563777E-5|627.048992863
1631318400|2021-09-11|0.902272640951|964036.63|28919218.96|1.97714E-5|633.7036277
1631318400|2021-09-11|0.907881791925|1007168.07|29099000.83|1.9984342E-5|640.52874462
1631404800|2021-09-12|0.916221970511|357958.97|29366316.32|2.0380292E-5|653.219548132
1631404800|2021-09-12|0.932575858817|467158.26|29890483.47|2.0536955E-5|658.240837084
1631404800|2021-09-12|0.981773289673|1056676.56|31467336.42|2.1356299E-5|684.502066198
1631404800|2021-09-12|1.01686306499|1163783.58|32592017.41|2.2128422E-5|709.249789779
1631404800|2021-09-12|1.1026356304|1700295|35341159.4|2.4018063E-5|769.815675788
1631404800|2021-09-12|1.1023451882|1745331.79|35331850.28|2.4338818E-5|780.096364342
1631491200|2021-09-13|1.12920495991|1841936.65|36192747.07|2.4994407E-5|801.108995115
1631491200|2021-09-13|1.07180611084|1796519.69|34353026.12|2.3966998E-5|768.178964448
1631491200|2021-09-13|1.08855853362|1349263.96|34889966.9|2.4457036E-5|783.885432121
1631491200|2021-09-13|1.1373956754|1297820.77|36455272.04|2.4541819E-5|786.602857168
1631491200|2021-09-13|1.09438661299|815074.74|35076765.77|2.461552E-5|788.965087018
1631491200|2021-09-13|1.17640450322|870175.71|37705564.67|2.6050344E-5|834.953392036
1631577600|2021-09-14|1.2358296641|869043.32|39610232.02|2.7367698E-5|877.176603802
1631577600|2021-09-14|1.21600148588|893352.14|38974708.56|2.6863619E-5|861.020100346
1631577600|2021-09-14|1.20066594991|966805.76|38483181.16|2.6177191E-5|839.019032388
1631577600|2021-09-14|1.26049823771|1116898.56|40400897.55|2.7147121E-5|870.10677325
1631577600|2021-09-14|1.27180303002|1136865.24|40763233.45|2.7196011E-5|871.673772695
1631577600|2021-09-14|1.19407874966|1309846.68|38272051.31|2.5562622E-5|819.321155391
1631664000|2021-09-15|1.19767303094|1241399.4|38387253.53|2.5449734E-5|815.702922328
1631664000|2021-09-15|1.19561054981|1233896.03|38321147.85|2.5472095E-5|816.419626526
1631664000|2021-09-15|1.10871346616|1250748.11|35535963.34|2.3519266E-5|753.828468645
1631664000|2021-09-15|1.09348159274|1002578.13|35047758.48|2.2892671E-5|733.745139833
1631664000|2021-09-15|1.05216330964|1133940.5|33723444.28|2.1881396E-5|701.332228576
1631664000|2021-09-15|1.05892251643|827738.08|33940087.2|2.1972263E-5|704.244654952
1631750400|2021-09-16|1.07882635135|986053.83|34578035.57|2.2465947E-5|720.067982683
1631750400|2021-09-16|1.07828899586|855777.01|34560812.5|2.2335082E-5|715.873559073
1631750400|2021-09-16|1.05142281436|732600.44|33699710.27|2.1920839E-5|702.596437021
1631750400|2021-09-16|1.03605212497|733845.8|33207056.15|2.1807168E-5|698.953107468
1631750400|2021-09-16|1.04180447162|548022.15|33391427.67|2.1946608E-5|703.422373005
1631750400|2021-09-16|1.00660240163|546052.19|32263147.45|2.1110373E-5|676.619761407
1631836800|2021-09-17|1.01567466268|403612.42|32553927.3|2.1148795E-5|677.851245293
1631836800|2021-09-17|1.01359284845|421478.16|32487201.97|2.1086477E-5|675.853858067
1631836800|2021-09-17|0.986889961058|363401.85|31631333.56|2.0649717E-5|661.855031584
1631836800|2021-09-17|0.968296309047|376119.84|31035378.56|2.0479249E-5|656.391271351
1631836800|2021-09-17|0.954917189009|366663.27|30606557.29|2.0184684E-5|646.950012354
1631836800|2021-09-17|0.928206938166|325175.13|29750452.87|1.9623728E-5|628.970514001
1631923200|2021-09-18|0.914194874608|347647.22|29301344.79|1.9204216E-5|615.524512407
1631923200|2021-09-18|0.918747260791|371029.1|29447255.74|1.8862693E-5|604.578177722
1631923200|2021-09-18|0.987406841404|409552.29|31647900.37|2.0310008E-5|650.966838334
1631923200|2021-09-18|0.928949807953|387160.82|29774262.99|1.9184373E-5|614.888514008
1631923200|2021-09-18|0.906328482622|712608.46|29049214.89|1.8748586E-5|600.920873657
1631923200|2021-09-18|0.915826563671|823635.81|29353642.92|1.9107023E-5|612.409327982
1632009600|2021-09-19|0.925072254929|815042.6|29649981.48|1.9302223E-5|618.665786833
1632009600|2021-09-19|0.943093055705|824384.24|29820459.74|1.9653772E-5|621.449297203
1632009600|2021-09-19|0.912317937487|843214.01|28847355.16|1.8973217E-5|599.930251108
1632009600|2021-09-19|0.921383450766|944850.07|29134005.32|1.9451723E-5|615.06053847
1632009600|2021-09-19|0.921309045603|659703.24|29131652.64|1.9428162E-5|614.315543214
1632009600|2021-09-19|0.92916133222|571609.15|29379940.76|1.9561628E-5|618.53571805
1632096000|2021-09-20|0.926443140957|617248.13|29293991.96|1.959921E-5|619.724055131
1632096000|2021-09-20|0.912152942364|687498.98|28842138.04|1.9926619E-5|630.076678127
1632096000|2021-09-20|0.879372853553|667604.58|27805636.59|1.9609955E-5|620.063810332
1632096000|2021-09-20|0.887555968533|690250.14|28064385.45|2.0152452E-5|637.217483451
1632096000|2021-09-20|0.931349523833|783387.57|29449131.04|2.1130634E-5|668.147450233
1632096000|2021-09-20|0.894972875682|778020.09|28298906.93|2.0571336E-5|650.462532114
1632182400|2021-09-21|0.876367324622|739012.39|28061149.15|2.0518833E-5|657.009928394
1632182400|2021-09-21|0.878380694437|677854.46|28125616.95|2.0633131E-5|660.669733136
1632182400|2021-09-21|0.91482930042|652775.32|29292695.8|2.1211426E-5|679.186651561
1632182400|2021-09-21|0.873088076347|548312.99|27956148.12|2.0236967E-5|647.984621802
1632182400|2021-09-21|0.842532805815|496094.33|26977772.98|2.0214049E-5|647.250790907
1632182400|2021-09-21|0.831598508523|581239.06|26627658.43|2.0069501E-5|642.622385696
1632268800|2021-09-22|0.836820504322|579461.94|26794865.95|1.985236E-5|635.669563836
1632268800|2021-09-22|0.82901414445|591235.32|26544907.49|1.9733531E-5|631.864677283
1632268800|2021-09-22|0.845201446221|615496.44|27063222.44|1.9947985E-5|638.731461829
1632268800|2021-09-22|0.872987284432|867704.98|27952920.78|2.0615991E-5|660.120912986
1632268800|2021-09-22|0.908016784662|887835.15|29074560.07|2.103826E-5|673.641902298
1632268800|2021-09-22|0.896353907563|756777.26|28701116.51|2.0704675E-5|662.960561072
1632355200|2021-09-23|0.881408592518|706493.8|28222569.79|2.0205381E-5|646.973242883
1632355200|2021-09-23|0.916799996771|723924.2|29355797.2|2.087518E-5|668.420105532
1632355200|2021-09-23|0.968669654508|979501.44|31016655.79|2.1963257E-5|703.26016638
1632355200|2021-09-23|0.918514877876|752672.17|29410707.43|2.0838483E-5|667.245073063
1632355200|2021-09-23|0.941583224128|740030.94|30149352.39|2.0975976E-5|671.647578188
1632355200|2021-09-23|0.886974490313|865681|28400788.99|1.984644E-5|635.480006245
1632441600|2021-09-24|0.89597233704|975124.36|28688898.68|2.0138528E-5|644.832619794
1632441600|2021-09-24|0.884905925166|887976.74|28334553.85|2.0023333E-5|641.144093411
1632441600|2021-09-24|0.836612268342|663010.39|26788198.26|1.9715838E-5|631.298149922
1632441600|2021-09-24|0.837924859889|874082.52|26830227.25|1.9998523E-5|640.349681027
1632441600|2021-09-24|0.854302426962|884393.14|27354634.47|2.0352854E-5|651.695306042
1632441600|2021-09-24|0.895543267505|870531.16|28675159.94|2.0875891E-5|668.442871535
1632528000|2021-09-25|0.88195547598|774607.31|28240080.91|2.0778494E-5|665.324234305
1632528000|2021-09-25|0.881718846005|795483.37|28232504.06|2.0743481E-5|664.203123484
1632528000|2021-09-25|0.883665592646|753111.86|28294838.59|2.0690313E-5|662.500692098
1632528000|2021-09-25|0.873285324736|458685.29|27962463.98|2.050591E-5|656.596135891
1632528000|2021-09-25|0.860583059705|449102.05|27555739.38|2.0156675E-5|645.413684134
1632528000|2021-09-25|0.864359048392|384575.26|27676645.96|2.0240185E-5|648.087661548
1632614400|2021-09-26|0.863402737878|366819.31|27646025.05|2.0365874E-5|652.1122045
1632614400|2021-09-26|0.857011846866|355495.2|27441389.68|2.0366618E-5|652.13602711
1632614400|2021-09-26|0.867679799654|360799.6|27782975.92|2.0020057E-5|641.039196452
1632614400|2021-09-26|0.90979212317|460370.57|29131406.14|2.1033597E-5|673.492593734
1632614400|2021-09-26|0.898618447118|475051.02|28773626.73|2.0800699E-5|666.035235164
1632614400|2021-09-26|0.902579100222|481358.09|28900446.24|2.0725331E-5|663.621963133
1632700800|2021-09-27|0.914962143099|506225.44|29296949.4|2.0679295E-5|662.147897388
1632700800|2021-09-27|0.920582197389|658867.39|29476902.69|2.0858933E-5|667.899879013
1632700800|2021-09-27|0.922278056274|661145.19|29531203.83|2.1166835E-5|677.758854359
1632700800|2021-09-27|0.92869444387|587818.04|29736655.59|2.1325386E-5|682.83563339
1632700800|2021-09-27|0.875660824047|614680.24|28038527.11|2.0339025E-5|651.252503472
1632700800|2021-09-27|0.8764238906|619795.23|28062960.39|2.0341287E-5|651.324932473
1632787200|2021-09-28|0.860618933907|613351.67|27556888.06|2.023409E-5|647.892500569
1632787200|2021-09-28|0.87117391135|441987.39|27894856.84|2.0520985E-5|657.078835044
1632787200|2021-09-28|0.864403269429|452715.09|27678061.91|2.062492E-5|660.406818019
1632787200|2021-09-28|0.843552341951|739887.59|27010418.37|2.0069483E-5|642.62180939
1632787200|2021-09-28|0.812821065582|685516.68|26026407.55|1.963251E-5|628.63000004
1632787200|2021-09-28|0.815532506699|705172.82|26113227.49|1.9491147E-5|624.103578301
1632873600|2021-09-29|0.808822003004|708056|25898358.17|1.9472716E-5|623.513420304
1632873600|2021-09-29|0.845357255273|763505.7|27068211.42|2.0001749E-5|640.452976921
1632873600|2021-09-29|0.853380541821|754358.8|27325115.84|2.0189788E-5|646.473957219
1632873600|2021-09-29|0.854570986555|457195.81|27363233.7|2.0274245E-5|649.178257575
1632873600|2021-09-29|0.811799660888|1275008|25993702.33|1.9678544E-5|630.104001848
1632873600|2021-09-29|0.817474723622|1284997.96|26209364.86|1.9824697E-5|635.607073708
1632960000|2021-09-30|0.887864684934|1455486.26|28466163.91|2.0664177E-5|662.521958051
1632960000|2021-09-30|0.970879436845|1604221.87|31127731.13|2.2308631E-5|715.245416983
1632960000|2021-09-30|0.938961250836|1610883.92|30104390.15|2.1757313E-5|697.569402981
1632960000|2021-09-30|0.936949120378|1618212.3|30039878.48|2.1712502E-5|696.132700689
1632960000|2021-09-30|0.954572886956|776156.78|30604920.69|2.2026447E-5|706.198209408
1632960000|2021-09-30|0.952367198346|794945.39|30534203.28|2.1773098E-5|698.075491808
1633046400|2021-10-01|0.960046800156|639634.57|30780421.88|2.195248E-5|703.826725533
1633046400|2021-10-01|0.956239829228|534355.51|30658365.15|2.1812084E-5|699.32543648
1633046400|2021-10-01|0.976009579268|603028.54|31292210.55|2.1737547E-5|696.935677696
1633046400|2021-10-01|1.02719840666|714732.75|32933394.82|2.1845542E-5|700.398146142
1633046400|2021-10-01|1.05245723441|675462.43|33743227.6|2.2104371E-5|708.69656003
1633046400|2021-10-01|1.08107073755|678296.63|34660615.9|2.2396572E-5|718.064926377
1633132800|2021-10-02|1.0543009326|700570.42|33802339.11|2.2070357E-5|707.606024547
1633132800|2021-10-02|1.04339847475|663571.69|33452791.3|2.1849186E-5|700.514977759
1633132800|2021-10-02|1.0422284307|597141|33415278.08|2.1842045E-5|700.286027528
1633132800|2021-10-02|1.05050744284|643740.49|33680714.6|2.1999512E-5|705.334636188
1633132800|2021-10-02|1.10512228494|650459.69|35431741.61|2.3079791E-5|739.969867831
1633132800|2021-10-02|1.26599955022|1141904.13|40589688.18|2.6278984E-5|842.540399054
1633219200|2021-10-03|1.22480326014|1165489.66|39268878.42|2.5759876E-5|825.897082148
1633219200|2021-10-03|1.20463358023|1237130.63|38622210.71|2.5097793E-5|804.669789643
1633219200|2021-10-03|1.21262467169|1262283.44|38878416.11|2.5374808E-5|813.55127202
1633219200|2021-10-03|1.23869367873|1398738.76|39714224.36|2.5779328E-5|826.520740049
1633219200|2021-10-03|1.24583002273|1474486.69|39943025.37|2.5488695E-5|817.202645996
1633219200|2021-10-03|1.22982122477|1090424.65|39429761.27|2.573656E-5|825.149539035
1633305600|2021-10-04|1.22865362462|1034054.9|39392326.4|2.5697577E-5|823.89969035
1633305600|2021-10-04|1.19392117982|975561.2|38278756.41|2.4970995E-5|800.604471282
1633305600|2021-10-04|1.1974664221|1044592.56|38392421.76|2.508998E-5|804.419294217
1633305600|2021-10-04|1.22590065904|805675.77|39304062.53|2.5563571E-5|819.603273451
1633305600|2021-10-04|1.18667816591|1417460.96|38046535.42|2.4058355E-5|771.343976785
1633305600|2021-10-04|1.18839453122|1607122.66|38101564.45|2.4316202E-5|779.610906433
1633392000|2021-10-05|1.19747161937|1590335.85|38392588.39|2.4304676E-5|779.241367002
1633392000|2021-10-05|1.17391992423|1576556.38|37637488.63|2.37928E-5|762.829917944
1633392000|2021-10-05|1.26495733769|1799269.67|40556273.41|2.5160935E-5|806.694209127
1633392000|2021-10-05|1.2385393432|2026849.58|39709276.15|2.4665914E-5|790.823154629
1633392000|2021-10-05|1.21342231869|1393756.9|38903989.77|2.4175357E-5|775.095221941
1633392000|2021-10-05|1.20853637694|1126091.02|38747339.75|2.3354529E-5|748.778346381
1633478400|2021-10-06|1.1819128113|1202657.53|37893751.59|2.3054441E-5|739.157112053
1633478400|2021-10-06|1.17858522549|1177849.01|37787064.61|2.2881127E-5|733.600426681
1633478400|2021-10-06|1.15933642528|1023029.66|37169921.58|2.2858957E-5|732.889625962
1633478400|2021-10-06|1.2498069357|791008.22|40070530.67|2.3144396E-5|742.041193137
1633478400|2021-10-06|1.23146946735|775178.56|39482606.19|2.2570114E-5|723.628921668
1633478400|2021-10-06|1.18624634271|764975.17|38032690.57|2.1526637E-5|690.173612811
1633564800|2021-10-07|1.19083554083|705025.91|38240231.15|2.1722294E-5|697.548498672
1633564800|2021-10-07|1.17909702901|672571.75|37863282.87|2.1549608E-5|692.003188343
1633564800|2021-10-07|1.18158142276|450720.9|37943061.98|2.1772425E-5|699.158310476
1633564800|2021-10-07|1.21638412647|455684.08|39060649.91|2.2288245E-5|715.722374294
1633564800|2021-10-07|1.22004272528|897616.8|39178135.21|2.2524946E-5|723.323340816
1633564800|2021-10-07|1.24651278798|902689.84|40028144.53|2.2972135E-5|737.68351902
1633651200|2021-10-08|1.22996051256|861976.39|39496616.19|2.264782E-5|727.269082986
1633651200|2021-10-08|1.20431514538|976456.72|38673089.57|2.2248239E-5|714.437697579
1633651200|2021-10-08|1.23048319112|1094901.46|39513400.5|2.2254046E-5|714.62417259
1633651200|2021-10-08|1.21358635919|1190514.28|38970807.73|2.2380763E-5|718.693321755
1633651200|2021-10-08|1.23947154575|741634.85|39802035.45|2.2822121E-5|732.866254332
1633651200|2021-10-08|1.23140715101|825255.58|39543070.79|2.27036E-5|729.060295981
1633737600|2021-10-09|1.22706656849|857128.5|39403685.57|2.2728818E-5|729.870099019
1633737600|2021-10-09|1.22065848285|776619.82|39197908.47|2.2348545E-5|717.658733916
1633737600|2021-10-09|1.23173386008|703636.61|39553562.11|2.243754E-5|720.516550487
1633737600|2021-10-09|1.25561791905|731958.22|40320529.42|2.2730556E-5|729.925909805
1633737600|2021-10-09|1.27463245514|974100.54|40931126.12|2.3216887E-5|745.543019935
1633737600|2021-10-09|1.28460221858|828733.33|41251276.17|2.3418601E-5|752.020480265
1633824000|2021-10-10|1.2655924436|857999.19|40640832.36|2.3257181E-5|746.836944995
1633824000|2021-10-10|1.25313869357|848810.45|40240916.28|2.2494683E-5|722.35153219
1633824000|2021-10-10|1.31789233007|976048.78|42320291.6|2.3983533E-5|770.161633846
1633824000|2021-10-10|1.26045658761|916847.87|40475909.23|2.2843298E-5|733.546292234
1633824000|2021-10-10|1.24953714311|660886.16|40125262.93|2.2595288E-5|725.582170147
1633824000|2021-10-10|1.22241270115|730565.46|39254240.11|2.2264709E-5|714.966583908
1633910400|2021-10-11|1.21502082428|674306.93|39016871.41|2.192378E-5|704.018637364
1633910400|2021-10-11|1.15087516744|760674.27|36957019.6|2.0352598E-5|653.564682319
1633910400|2021-10-11|1.16865023329|714854.41|37527814.31|2.0684711E-5|664.22952852
1633910400|2021-10-11|1.18097076451|696725.84|37923452.46|2.0641491E-5|662.841643645
1633910400|2021-10-11|1.18628774532|738884.81|38094191.88|2.0651761E-5|663.17143484
1633910400|2021-10-11|1.16827643303|668296.64|37515810.8|2.0429868E-5|656.045984401
1633996800|2021-10-12|1.16574738|669980.21|37434597.59|2.0412558E-5|655.490123867
1633996800|2021-10-12|1.15455942698|516954.31|37075328.92|2.0069758E-5|644.482095776
1633996800|2021-10-12|1.14635613473|444306.53|36811903.97|2.0143904E-5|646.863079597
1633996800|2021-10-12|1.16153138328|429363.01|37299213.08|2.0358822E-5|653.764548052
1633996800|2021-10-12|1.17355192807|438553.02|37685218.03|2.0981457E-5|673.758666079
1633996800|2021-10-12|1.18179598024|474920.09|37949951.87|2.1103743E-5|677.685526538
1634083200|2021-10-13|1.17376978836|479941.79|37692213.98|2.0867081E-5|670.08581239
1634083200|2021-10-13|1.19131833076|441810.93|38255734.55|2.1569204E-5|692.632457148
1634083200|2021-10-13|1.15399845604|418659.23|37057314.96|2.1015943E-5|674.866083968
1634083200|2021-10-13|1.17994182126|547434.93|37890410.93|2.1497709E-5|690.336602522
1634083200|2021-10-13|1.17275410171|550342.83|37659598.15|2.0606616E-5|661.721734042
1634083200|2021-10-13|1.19479217887|559993.02|38367287.11|2.0768778E-5|666.929096577
1634169600|2021-10-14|1.18862948963|601601.89|38169390.21|2.0392573E-5|654.848363609
1634169600|2021-10-14|1.19534058482|617684.05|38384897.58|2.0616099E-5|662.026253155
1634169600|2021-10-14|1.1830049447|1054531.73|37988774.26|2.0582619E-5|660.951140041
1634169600|2021-10-14|1.18894379279|1015369.07|38179483.14|2.0710994E-5|665.073530836
1634169600|2021-10-14|1.18524964621|1242871.97|38060856.34|2.0707058E-5|664.947137747
1634169600|2021-10-14|1.14923795639|1228947.8|36904445.32|1.9902413E-5|639.108296248
1634256000|2021-10-15|1.18394490859|1214022.6|38018958.47|2.0683006E-5|664.174777424
1634256000|2021-10-15|1.1742165969|1227453.43|37706561.94|1.973601E-5|633.764746198
1634256000|2021-10-15|1.19027397978|835807.29|38222198.24|2.0053721E-5|643.9671139
1634256000|2021-10-15|1.20588952147|790313.83|38723646.1|2.0049618E-5|643.835358088
1634256000|2021-10-15|1.20302634163|608355.95|38631703.38|1.945386E-5|624.704317031
1634256000|2021-10-15|1.22077764724|633277.57|39201735.09|1.9971855E-5|641.338224643
1634342400|2021-10-16|1.1802039377|651795.81|37898828.04|1.9242538E-5|617.918323619
1634342400|2021-10-16|1.20863108745|851368.54|38811683.54|1.9457857E-5|624.832669035
1634342400|2021-10-16|1.24332715049|954533.81|39925847.02|2.0250458E-5|650.284752387
1634342400|2021-10-16|1.21212447735|1510438.54|38923863.63|1.9887677E-5|638.635092294
1634342400|2021-10-16|1.17162656002|1593333.93|37623390.42|1.934452E-5|621.193179878
1634342400|2021-10-16|1.13810173816|1624274.04|36546837.95|1.8740719E-5|601.803861111
1634428800|2021-10-17|1.14444196872|1559501.16|36750436.08|1.8729676E-5|601.449247275
1634428800|2021-10-17|1.14201090136|1420604.48|36672369.4|1.8821425E-5|604.39550044
1634428800|2021-10-17|1.15398476819|1354480.38|37056875.42|1.8856232E-5|605.513226321
1634428800|2021-10-17|1.14082433868|748710.61|36634266.38|1.8722405E-5|601.215760208
1634428800|2021-10-17|1.13700267272|613322|36511544.65|1.8635989E-5|598.44076078
1634428800|2021-10-17|1.10096801913|569869.89|35354396.22|1.8186007E-5|583.990893437
1634515200|2021-10-18|1.06188894218|764749.82|34099484.95|1.70594E-5|547.813175604
1634515200|2021-10-18|1.07369926819|684213.27|34478739.33|1.7213865E-5|552.773371262
1634515200|2021-10-18|1.06612054216|679009.7|34235370.52|1.7431519E-5|559.762698581
1634515200|2021-10-18|0.980087964382|912956.95|31472683.69|1.5841644E-5|508.708471954
1634515200|2021-10-18|0.978449718477|1115244.32|31420076.17|1.5818842E-5|507.976251794
1634515200|2021-10-18|0.972390456323|1125414.97|31225500.54|1.5733332E-5|505.230346171
1634601600|2021-10-19|0.971417391306|1003605.45|31194253.37|1.5721081E-5|504.836940694
1634601600|2021-10-19|0.981337945725|984664.2|31512823.22|1.5715458E-5|504.656374425
1634601600|2021-10-19|0.988515940564|1025414.66|31743323.71|1.5916485E-5|511.111773668
1634601600|2021-10-19|1.00907998743|947734.79|32403678.46|1.6082099E-5|516.429987166
1634601600|2021-10-19|1.02298559975|776557.82|32850216.89|1.612686E-5|517.867356962
1634601600|2021-10-19|1.02779058005|801578.83|33862407.01|1.6033858E-5|528.264255456
1634688000|2021-10-20|1.02098169999|826065.94|33638076.23|1.5989275E-5|526.795388516
1634688000|2021-10-20|1.06424864839|1022545.72|35063583.57|1.6682998E-5|549.651338956
1634688000|2021-10-20|1.06516466274|937564.44|35093763.31|1.6634238E-5|548.044853188
1634688000|2021-10-20|1.05236851921|896158.6|34672171.37|1.5941264E-5|525.213579821
1634688000|2021-10-20|1.08127002642|801666.68|35624383.45|1.6288815E-5|536.664271948
1634688000|2021-10-20|1.09177308621|752654.75|35970425.62|1.658976E-5|546.579445558
1634774400|2021-10-21|1.09322256145|718929.41|36018181.18|1.6830937E-5|554.525454991
1634774400|2021-10-21|1.06390158056|545020.1|35052148.8|1.6402542E-5|540.411212266
1634774400|2021-10-21|1.09280530076|552434.19|36004433.78|1.6488608E-5|543.246811162
1634774400|2021-10-21|1.07162014767|464910.84|35306450.86|1.6524563E-5|544.431413326
1634774400|2021-10-21|1.03617174746|552969.67|34138539.63|1.6565063E-5|545.765758511
1634774400|2021-10-21|1.05329249461|518050.22|34769656.36|1.6840353E-5|555.907584825
1634860800|2021-10-22|1.05353473026|555918.83|34777652.66|1.6822875E-5|555.330628113
1634860800|2021-10-22|1.0561630897|500726.96|34864415.98|1.6760887E-5|553.284376496
1634860800|2021-10-22|1.0693370208|625121.13|35299293.34|1.6881464E-5|557.264677229
1634860800|2021-10-22|1.0644639011|634465.72|35138429.48|1.7034523E-5|562.317223292
1634860800|2021-10-22|1.05221529364|533657.73|34734097.47|1.7355591E-5|572.915821586
1634860800|2021-10-22|1.06215591131|689579.38|35062241.71|1.758226E-5|580.398266736
1634947200|2021-10-23|1.09887833666|616593.2|36274465.39|1.7997772E-5|594.114503611
1634947200|2021-10-23|1.11675190908|657332.79|36864480.01|1.8314924E-5|604.583832981
1634947200|2021-10-23|1.11879015218|549017.68|36931763.33|1.8430624E-5|608.403141793
1634947200|2021-10-23|1.12331867369|519231.89|37081251.85|1.8297225E-5|603.999581126
1634947200|2021-10-23|1.15673404157|524593.39|38184308.09|1.8887376E-5|623.480729605
1634947200|2021-10-23|1.17076762284|457616.22|38647562.88|1.9164604E-5|632.632149804
1635033600|2021-10-24|1.17452919435|547738.46|38771734.04|1.9235425E-5|634.969982726
1635033600|2021-10-24|1.16134228984|505679.07|38336428.42|1.9042055E-5|628.586752471
1635033600|2021-10-24|1.1350558545|546610.14|37468701.44|1.8658989E-5|615.941572605
1635033600|2021-10-24|1.15080842933|694413.73|37988700.98|1.9006586E-5|627.415905032
1635033600|2021-10-24|1.14055769438|661895.74|37650319.63|1.8929695E-5|624.877698656
1635033600|2021-10-24|1.14524314626|606614.67|37804988.49|1.8796337E-5|620.475491393
1635120000|2021-10-25|1.18204328045|616952.31|39019777.38|1.9155874E-5|632.343968586
1635120000|2021-10-25|1.19759431991|814218.79|39533124.15|1.9357008E-5|638.983491916
1635120000|2021-10-25|1.17486363266|899258.42|38782774|1.8731124E-5|618.322781186
1635120000|2021-10-25|1.16808760073|767920.77|38559094.15|1.8461534E-5|609.423494618
1635120000|2021-10-25|1.14444288015|1034705.79|37778571.35|1.8123608E-5|598.268406247
1635120000|2021-10-25|1.23037983199|1162035.62|40615388.57|1.9581776E-5|646.403184165
1635206400|2021-10-26|1.25769233014|1241624.56|41516986.35|2.00523E-5|661.935391854
1635206400|2021-10-26|1.25024034498|1034738.81|41270992.98|2.0028594E-5|661.152846087
1635206400|2021-10-26|1.23553352261|924460.83|40785514.2|1.9706373E-5|650.516186822
1635206400|2021-10-26|1.24146140748|917105.36|40981196.33|1.9930328E-5|657.90904153
1635206400|2021-10-26|1.24916066734|698057.21|41235352.34|2.0004351E-5|660.352573839
1635206400|2021-10-26|1.23638744719|646030.89|40813702.63|2.0354745E-5|671.919236503
1635292800|2021-10-27|1.18833899822|474911.28|39227601.84|1.9626984E-5|647.895520409
1635292800|2021-10-27|1.22153539846|480076.83|40323429.86|2.0029365E-5|661.178297196
1635292800|2021-10-27|1.14713421582|429079.94|37867413.55|1.9463979E-5|642.514652565
1635292800|2021-10-27|1.15431432919|417855.41|38104432.3|1.9548043E-5|645.289642741
1635292800|2021-10-27|1.16616899719|335159.32|38495760.19|1.9781226E-5|652.987117817
1635292800|2021-10-27|1.15080700956|299962.74|37988654.11|1.9562848E-5|645.778362403
1635379200|2021-10-28|1.14715969041|291617.2|37868254.47|1.9459203E-5|642.356994536
1635379200|2021-10-28|1.13270045095|268916.68|37390948.51|1.9195953E-5|633.666994325
1635379200|2021-10-28|1.16859973202|282028.98|38575999.84|1.9141867E-5|631.881591357
1635379200|2021-10-28|1.15452739909|267726.55|38111465.83|1.8768105E-5|619.543540472
1635379200|2021-10-28|1.19855274602|302019.71|39564762.22|1.9594348E-5|646.818191401
1635379200|2021-10-28|1.22949361139|380590.95|40586134.03|2.024042E-5|668.145317175
1635465600|2021-10-29|1.26653572812|497193.39|41808910.87|2.0603157E-5|680.119427765
1635465600|2021-10-29|1.27908393765|534346.06|42223132.88|2.0981284E-5|692.601569176
1635465600|2021-10-29|1.26020828519|540640.28|41600039.15|2.0701637E-5|683.37029663
1635465600|2021-10-29|1.24787822033|607284.45|41193018.19|2.0333785E-5|671.227337514
1635465600|2021-10-29|1.23446722332|553722.22|40750315.18|1.9785724E-5|653.13559877
1635465600|2021-10-29|1.24992494386|507825.62|41260581.45|2.0033354E-5|661.309975849
1635552000|2021-10-30|1.25716255179|393156.47|41499498.13|2.0269213E-5|669.095787013
1635552000|2021-10-30|1.25765151159|383681.82|41515638.91|2.0425574E-5|674.257333529
1635552000|2021-10-30|1.25669679234|444566.17|41484123.2|2.0465487E-5|675.574879504
1635552000|2021-10-30|1.21581278014|401384.08|40134523.67|1.9734458E-5|651.443285228
1635552000|2021-10-30|1.19950282293|399622.67|39596124.69|1.9521513E-5|644.413875572
1635552000|2021-10-30|1.18088339567|402163.7|38981489.07|1.9186529E-5|633.355903934
1635638400|2021-10-31|1.19955942454|387496.12|39597993.13|1.9296041E-5|636.970943932
1635638400|2021-10-31|1.20142979106|414360.24|39659734.77|1.9607133E-5|647.24023007
1635638400|2021-10-31|1.19966581505|382764.27|39601505.13|1.9767579E-5|652.536624248
1635638400|2021-10-31|1.18141175965|411147.12|38998930.6|1.9543418E-5|645.136969427
1635638400|2021-10-31|1.18650512936|429138.74|39167065.01|1.9542378E-5|645.102638525
1635638400|2021-10-31|1.19047519516|399550.13|39298118.66|1.9352645E-5|638.83946737
1635724800|2021-11-01|1.17346697838|526718.71|38736669.82|1.9133103E-5|631.592287808
1635724800|2021-11-01|1.14834406917|482563.83|37907351.35|1.8940281E-5|625.227147345
1635724800|2021-11-01|1.16968541722|476314.36|38611838.79|1.8874777E-5|623.064830929
1635724800|2021-11-01|1.21204258115|549693.34|40010067.72|1.9562623E-5|645.770935102
1635724800|2021-11-01|1.23080909463|754702.87|40629558.72|2.0249584E-5|668.447824907
1635724800|2021-11-01|1.36031577587|993330.05|44904632.19|2.2348266E-5|737.72625637
1635811200|2021-11-02|1.35153708717|1044352.33|44614843.75|2.2019772E-5|726.882522514
1635811200|2021-11-02|1.34655104707|1095824.83|44450252.34|2.1816995E-5|720.188763109
1635811200|2021-11-02|1.33168450164|1254903.75|43959501.02|2.1100641E-5|696.541597066
1635811200|2021-11-02|1.43008222541|1411186.25|47207653.9|2.2541436E-5|744.102884566
1635811200|2021-11-02|1.44525848927|1282571.66|47708629.15|2.2771733E-5|751.705091421
1635811200|2021-11-02|1.49589131625|1281708.87|49380041.42|2.3731325E-5|783.381652614
1635897600|2021-11-03|1.50138487539|1242149.33|49561386.26|2.3777912E-5|784.919510252
1635897600|2021-11-03|1.48497201777|1304786.14|49019590.49|2.3523993E-5|776.537530507
1635897600|2021-11-03|1.52245593244|1322235.82|50256951.28|2.4034137E-5|793.377612138
1635897600|2021-11-03|1.59445500387|1552765.03|52633672.83|2.5739924E-5|849.686403944
1635897600|2021-11-03|1.6196252248|1574909.38|53464553.08|2.5904586E-5|855.121970195
1635897600|2021-11-03|1.6266377504|1488781.22|53696039.69|2.5794276E-5|851.480587811
1635984000|2021-11-04|1.58942807777|1424322.41|52467731.75|2.5467617E-5|840.697428059
1635984000|2021-11-04|1.59307541995|1315697.76|52588132.15|2.5526908E-5|842.654650543
1635984000|2021-11-04|1.63582049416|1421844.5|53999166.17|2.6455618E-5|873.311783052
1635984000|2021-11-04|1.69535464496|1530984.85|55964415.11|2.7273969E-5|900.325915495
1635984000|2021-11-04|1.67624583671|1518712.74|55333624.81|2.7504687E-5|907.942019985
1635984000|2021-11-04|1.70655824845|1426193.97|56334251.07|2.7784191E-5|917.168571884
1636070400|2021-11-05|1.70322961669|1344127.44|56224371.45|2.7597057E-5|910.991194897
1636070400|2021-11-05|1.73550027489|1540312.7|57289640.31|2.7890329E-5|920.672234775
1636070400|2021-11-05|1.66865928309|1382133.18|55083189.28|2.7011318E-5|891.655688594
1636070400|2021-11-05|1.58272583326|1047309.57|52246487.66|2.5591808E-5|844.797028501
1636070400|2021-11-05|1.62542963955|1101928.08|53656159.41|2.6614117E-5|878.543905908
1636070400|2021-11-05|1.55814078151|1289771.27|51434924.11|2.5489615E-5|841.423591937
1636156800|2021-11-06|1.58350407598|1313819.72|52272177.8|2.5872788E-5|854.072303971
1636156800|2021-11-06|1.58724432443|1170415.3|52395645.08|2.5798397E-5|851.616623883
1636156800|2021-11-06|1.56190480285|1116931.95|51559176.14|2.5584452E-5|844.554203758
1636156800|2021-11-06|1.50925189199|872338.92|49821080|2.4909289E-5|822.266771104
1636156800|2021-11-06|1.50115083522|790793.87|49553660.49|2.4704697E-5|815.513097633
1636156800|2021-11-06|1.53772313658|939302.76|50760928.52|2.5016691E-5|825.812159194
1636243200|2021-11-07|1.48693906964|1119290.38|49084523.75|2.4006788E-5|792.474809361
1636243200|2021-11-07|1.49094626445|1333127.92|49216803.05|2.4050141E-5|793.905911398
1636243200|2021-11-07|1.46695890492|1253916.3|48424969.58|2.3658549E-5|780.979284279
1636243200|2021-11-07|1.47885482064|1504629.95|48817659.08|2.3872503E-5|788.042001535
1636243200|2021-11-07|1.44088865514|1625430.95|47564378.97|2.3063387E-5|761.33272039
1636243200|2021-11-07|1.43960390742|1442830.84|49465434.15|2.2881751E-5|786.22719867
1636329600|2021-11-08|1.4455283934|1213833.08|49669002.14|2.2164891E-5|761.59556847
1636329600|2021-11-08|1.45481959771|996431.23|49988252.08|2.2183134E-5|762.222406176
1636329600|2021-11-08|1.40567852905|1056150.54|48299742.98|2.1243285E-5|729.928774144
1636329600|2021-11-08|1.39426503622|828371.77|47907570.26|2.1304276E-5|732.024452161
1636329600|2021-11-08|1.4463763736|732301.28|49698139.12|2.1915319E-5|753.020162938
1636329600|2021-11-08|1.4231368784|586664.07|48899619.67|2.1499857E-5|738.744702788
1636416000|2021-11-09|1.40460182401|602240.66|48262746.91|2.0792877E-5|714.452553761
1636416000|2021-11-09|1.40564469344|587011.64|48298580.37|2.0632207E-5|708.931860697
1636416000|2021-11-09|1.46048701427|921303.53|50182987.04|2.1401841E-5|735.376829129
1636416000|2021-11-09|1.43426503803|1104498.07|49281988.21|2.1074525E-5|724.130104999
1636416000|2021-11-09|1.38055041652|1125220.85|47436329.79|2.0657178E-5|709.789875412
1636416000|2021-11-09|1.44934408395|1530467.21|49800110.97|2.1376056E-5|734.490844991
1636502400|2021-11-10|1.43492496528|1498787.61|49304663.61|2.1396927E-5|735.207981984
1636502400|2021-11-10|1.40635131091|1505604.84|48322860.06|2.1165482E-5|727.25542818
1636502400|2021-11-10|1.44998726081|1449180.37|49822210.82|2.1754363E-5|747.489642794
1636502400|2021-11-10|1.45355958727|1223322.7|49944957.55|2.1380987E-5|734.66027636
1636502400|2021-11-10|1.52661660414|1336298.86|52455229.33|2.2246548E-5|764.401339521
1636502400|2021-11-10|1.50575155641|1659142.94|51738296.96|2.3397843E-5|803.960350699
1636588800|2021-11-11|1.51972973582|1716876.24|52218593.45|2.3413546E-5|804.499912701
1636588800|2021-11-11|1.50504896691|1735188.88|51714155.67|2.327274E-5|799.661755656
1636588800|2021-11-11|1.5436095791|1387151.27|53039115.55|2.3600468E-5|810.922636289
1636588800|2021-11-11|1.57120589943|1433449.24|53987337.46|2.4246365E-5|833.115946108
1636588800|2021-11-11|1.64820373743|1591303.55|56633017.61|2.5365065E-5|871.554978429
1636588800|2021-11-11|1.64736410229|984257.46|56604167.37|2.5315807E-5|869.862451505
1636675200|2021-11-12|1.65617445719|1002038.88|56906895.11|2.5406545E-5|872.980249841
1636675200|2021-11-12|1.62619411199|1010766.73|55876757.04|2.5161678E-5|864.566510207
1636675200|2021-11-12|1.60182361435|1058834.69|55039375.84|2.5092959E-5|862.205294617
1636675200|2021-11-12|1.57182833216|995998.39|54008724.53|2.4574025E-5|844.374490305
1636675200|2021-11-12|1.59277317378|712819.9|54728398.65|2.5082615E-5|861.849870092
1636675200|2021-11-12|1.53776038593|754403.61|52838134.66|2.4037178E-5|825.928187273
1636761600|2021-11-13|1.5491609236|763697.19|53229862.23|2.4257258E-5|833.490234453
1636761600|2021-11-13|1.55135388548|761967.88|53305213.38|2.4370315E-5|837.374923526
1636761600|2021-11-13|1.60780663002|947203.94|55244954.93|2.5355274E-5|871.218555276
1636761600|2021-11-13|1.66549145407|1113725.01|57227031.29|2.6211931E-5|900.653673031
1636761600|2021-11-13|1.69011243732|1821900.61|58073019.28|2.6142344E-5|898.262632481
1636761600|2021-11-13|1.68819479241|1647574.61|58007128.15|2.628221E-5|903.068490905
1636848000|2021-11-14|1.72117556911|1760224.68|59140362.39|2.6577662E-5|913.22035379
1636848000|2021-11-14|1.73151697838|1785828.97|59495697.83|2.6679359E-5|916.714708075
1636848000|2021-11-14|1.71354288395|1591523.09|58878099.91|2.6665084E-5|916.224212752
1636848000|2021-11-14|1.7172239286|1503132.75|59004582.25|2.6552159E-5|912.344059235
1636848000|2021-11-14|1.75505791171|782758.84|60304574.83|2.7338928E-5|939.377793947
1636848000|2021-11-14|1.7626347708|792246.98|60564919.1|2.7385826E-5|940.989230243
1636934400|2021-11-15|1.78496978016|688010.28|61332360.01|2.7058755E-5|929.750924372
1636934400|2021-11-15|1.81234458977|644323.24|62272970.71|2.7561039E-5|947.009627239
1636934400|2021-11-15|1.75928573511|635649.47|60449844.74|2.6666641E-5|916.277712035
1636934400|2021-11-15|1.70026862448|973046.56|58421990.42|2.5953528E-5|891.774830374
1636934400|2021-11-15|1.64642376007|927448.42|56571856.79|2.5696332E-5|882.937460686
1636934400|2021-11-15|1.63015174866|872536.78|56012743.2|2.5500563E-5|876.210750286
1637020800|2021-11-16|1.5644047464|853804.45|53753646.8|2.5153704E-5|864.292519978
1637020800|2021-11-16|1.55572131078|832521.68|53455280.07|2.5537467E-5|877.478788328
1637020800|2021-11-16|1.55310560347|721825.88|53365403.19|2.5785799E-5|886.011586809
1637020800|2021-11-16|1.6287808052|1112470.04|55965636.97|2.6871356E-5|923.31181089
1637020800|2021-11-16|1.63693504558|1182283.52|56245820.32|2.7018433E-5|928.365442446
1637020800|2021-11-16|1.65849164196|1953334.18|56986514.61|2.7402105E-5|941.548583919
1637107200|2021-11-17|1.66247578016|2140193.16|57123411.38|2.7946125E-5|960.241354432
1637107200|2021-11-17|1.66078993131|2155333.68|57065484.86|2.7550849E-5|946.659494284
1637107200|2021-11-17|1.65756525687|2116317.82|56954683.61|2.8093652E-5|965.310448249
1637107200|2021-11-17|1.75513763937|1687979.76|60307314.31|2.9146794E-5|1001.49687834
1637107200|2021-11-17|1.91267356921|2139222.38|65720319.32|3.1799401E-5|1092.64164128
1637107200|2021-11-17|1.88823078558|1556408.98|64738031.01|3.148231E-5|1079.3716407
1637193600|2021-11-18|1.91610014535|1396156.27|65693532.58|3.1655701E-5|1085.3163547
1637193600|2021-11-18|1.88367633632|1595739.16|64581881.62|3.1504835E-5|1080.14391071
1637193600|2021-11-18|1.89755675406|1690912.83|65057772.03|3.1995429E-5|1096.96393609
1637193600|2021-11-18|1.89879762141|1445834.18|65100315.19|3.2103243E-5|1100.66034123
1637193600|2021-11-18|1.82183508014|1044935.67|62461652.89|3.1594998E-5|1083.235151
1637193600|2021-11-18|1.81125399406|946637.45|62159699.69|3.1461592E-5|1079.71776289
1637280000|2021-11-19|1.76446014237|1020297.22|60553800.26|3.1060702E-5|1065.95977981
1637280000|2021-11-19|1.75863678577|814215.61|60353950.82|3.111344E-5|1067.7696741
1637280000|2021-11-19|1.82473755115|1418637.9|62622436.48|3.1948915E-5|1096.44200555
1637280000|2021-11-19|1.92709155922|1784862.74|66135082.65|3.3433398E-5|1147.38738252
1637280000|2021-11-19|1.95727919485|1670950.22|67171080.02|3.3704051E-5|1156.6758144
1637280000|2021-11-19|1.99918463133|1980493.38|68609215.89|3.4525759E-5|1184.87568175
1637366400|2021-11-20|2.09087721449|1974256.69|71755976.89|3.547103E-5|1217.31605821
1637366400|2021-11-20|2.04315815721|2060733.14|70118325.7|3.494302E-5|1199.19549481
1637366400|2021-11-20|1.99605676731|1352435.75|68501871.98|3.4090923E-5|1169.95271942
1637366400|2021-11-20|2.07534844708|1126858.06|71223051.35|3.5480955E-5|1217.65667036
1637366400|2021-11-20|2.08420704562|1500404.08|71527066.04|3.5952206E-5|1233.82934448
1637366400|2021-11-20|2.13390985839|1202340.19|73232796.95|3.5792802E-5|1228.35882258
1637452800|2021-11-21|2.14879359434|1098611.4|73743585.92|3.6189658E-5|1241.97836459
1637452800|2021-11-21|2.15441733576|1020679.83|73936584.84|3.6532678E-5|1253.75033033
1637452800|2021-11-21|2.10727590148|1206767.95|72318756.86|3.575054E-5|1226.90844994
1637452800|2021-11-21|2.15968263361|1260313.01|74117282.49|3.665372E-5|1257.90432227
1637452800|2021-11-21|2.12204564036|1113189.66|72825633.61|3.5649584E-5|1223.44378149
1637452800|2021-11-21|2.15169375224|1470121.92|73843115.27|3.6126563E-5|1239.81303247
1637539200|2021-11-22|2.12342513642|1473031.11|72872975.98|3.651523E-5|1253.15153949
1637539200|2021-11-22|2.06160352932|1529328.73|70751345.03|3.5869411E-5|1230.98793613
1637539200|2021-11-22|2.06754200747|1362130.92|70955145.28|3.6139283E-5|1240.2495651
1637539200|2021-11-22|2.01129592825|1720637.42|69024858.64|3.4145947E-5|1171.8410661
1637539200|2021-11-22|1.98177350729|1520057.76|68011690.51|3.4523949E-5|1184.81356519
1637539200|2021-11-22|1.9277465298|1249953.06|66157560.33|3.4274134E-5|1176.24026437
1637625600|2021-11-23|1.99253618841|1379009.8|68381050.64|3.495382E-5|1199.56613555
1637625600|2021-11-23|2.02447610089|1293225.76|69477183.7|3.574804E-5|1226.82265348
1637625600|2021-11-23|1.97900122674|1257177.81|67916549.72|3.491648E-5|1198.28467912
1637625600|2021-11-23|1.98589968318|711906.35|68153295.08|3.5031346E-5|1202.22671931
1637625600|2021-11-23|2.12238689681|1136552.06|72837345.05|3.703083E-5|1270.84620917
1637625600|2021-11-23|2.10588121673|1012057.45|72295131.92|3.651651E-5|1253.61577221
1637712000|2021-11-24|2.11458746702|872353.84|72594018.45|3.70246E-5|1271.05855749
1637712000|2021-11-24|2.1626992863|1153569.43|74245702.45|3.8127374E-5|1308.91690913
1637712000|2021-11-24|2.1035181301|1209700.05|72214006.9|3.7128527E-5|1274.62638263
1637712000|2021-11-24|2.06904122582|1336439.64|71030411.02|3.6861459E-5|1265.45790915
1637712000|2021-11-24|2.0293786723|908429|69668791.23|3.5903117E-5|1232.55792373
1637712000|2021-11-24|2.05181003111|883291.78|70438862.22|3.5760745E-5|1227.67027734
1637798400|2021-11-25|2.08329312542|897899.83|71519680.29|3.6045069E-5|1237.43115141
1637798400|2021-11-25|2.08408608085|591905.77|71546902.53|3.6376956E-5|1248.82486822
1637798400|2021-11-25|2.05296093973|678359.8|70478373.04|3.5844128E-5|1230.53282485
1637798400|2021-11-25|2.09746063957|557061.81|72006052.59|3.5741717E-5|1227.01704404
1637798400|2021-11-25|2.11647592519|651923.79|72658849.42|3.5850969E-5|1230.76767712
1637798400|2021-11-25|2.14931564208|1031753.91|73786240.48|3.6488411E-5|1252.65113047
1637884800|2021-11-26|2.14309898201|1064070.33|73572821.87|3.6435258E-5|1250.82638232
1637884800|2021-11-26|2.12335214018|1028781.73|72894910.63|3.6726062E-5|1260.80971527
1637884800|2021-11-26|1.99928416585|954355.88|68635643.54|3.6351283E-5|1247.9435114
1637884800|2021-11-26|1.93027773215|940611.1|66266645.14|3.5548345E-5|1220.37856221
1637884800|2021-11-26|1.97789163645|840691.09|67901235.67|3.6382425E-5|1249.01261962
1637884800|2021-11-26|1.96520557763|556954.73|67465721.89|3.5992397E-5|1235.62291589
1637971200|2021-11-27|1.98839963386|514823.9|68261976.37|3.6680909E-5|1259.25960795
1637971200|2021-11-27|2.02009002469|512383.37|69349910.94|3.7032859E-5|1271.34208976
1637971200|2021-11-27|2.0385367372|455998|69983188.59|3.7009753E-5|1270.54885821
1637971200|2021-11-27|2.03215687857|400199.24|69764167.35|3.7093629E-5|1273.42833049
1637971200|2021-11-27|2.0528019933|392184.24|70472916.39|3.7381546E-5|1283.3125525
1637971200|2021-11-27|2.01923095809|402652.14|69320419.09|3.7215555E-5|1277.61406338
1638057600|2021-11-28|1.98364249021|535094.18|68098663.11|3.6227737E-5|1243.70216376
1638057600|2021-11-28|2.02038463319|924009.57|69360024.88|3.7381604E-5|1283.31454363
1638057600|2021-11-28|2.01069837904|929189.08|69027494.72|3.6926952E-5|1267.7062909
1638057600|2021-11-28|2.03539201844|916137.48|69875230.06|3.7406856E-5|1284.18144767
1638057600|2021-11-28|2.02438100872|917400.15|69497220.89|3.7337226E-5|1281.79104208
1638057600|2021-11-28|2.05353410535|830287.2|70498049.88|3.7345855E-5|1282.08727663
1638144000|2021-11-29|2.14774025964|757318.92|73732157.43|3.7164635E-5|1275.86597418
1638144000|2021-11-29|2.15862931384|648006.02|74105979.85|3.7661042E-5|1292.90768067
1638144000|2021-11-29|2.15561943084|1368012.96|74433774.13|3.7657326E-5|1300.31157528
1638144000|2021-11-29|2.2226689027|1540940.47|76748999.71|3.9014079E-5|1347.16040442
1638144000|2021-11-29|2.12462045808|1768783.69|73363376.22|3.6996213E-5|1277.48327129
1638144000|2021-11-29|2.13204461799|1868646.23|73619733.27|3.6679373E-5|1266.54275149
1638230400|2021-11-30|2.10917964958|1908936.02|72830203.41|3.6540387E-5|1261.74354964
1638230400|2021-11-30|2.11246161813|1609814.34|72943530.15|3.691665E-5|1274.73595222
1638230400|2021-11-30|1.99558536723|1194291.45|68907780.45|3.5022331E-5|1209.32491039
1638230400|2021-11-30|2.0272750323|1298181.68|70002028.04|3.5022129E-5|1209.31793527
1638230400|2021-11-30|2.06572805994|1338376.95|71329815.28|3.6319347E-5|1254.11101434
1638230400|2021-11-30|2.0646301122|1296745.03|71291903.03|3.5882255E-5|1239.01817998
1638316800|2021-12-01|2.04462163339|1465637.1|70601008.07|3.5474476E-5|1224.93752656
1638316800|2021-12-01|2.0742375115|1751288.35|71623647.57|3.6283214E-5|1252.86333789
1638316800|2021-12-01|2.0249585275|1503366.61|69922038.88|3.5558789E-5|1227.84886367
1638316800|2021-12-01|2.00079437533|1311233.57|69087648.07|3.5050357E-5|1210.29265126
1638316800|2021-12-01|1.9564146309|1074903.79|67555210.65|3.3457089E-5|1155.27693334
1638316800|2021-12-01|1.94489730216|1042487.91|67157516.03|3.4275654E-5|1183.54207206
1638403200|2021-12-02|1.91300359304|876198.07|69882229.96|3.3587474E-5|1226.95408957
1638403200|2021-12-02|1.80438909538|822492.98|65914530.52|3.1886116E-5|1164.80329638
1638403200|2021-12-02|1.81546650318|857382.36|66319189.43|3.1839838E-5|1163.11275589
1638403200|2021-12-02|1.80187593425|812569.05|65822724.47|3.1839941E-5|1163.1165186
1638403200|2021-12-02|1.80412555876|856763.66|65904903.49|3.2013908E-5|1169.47155193
1638403200|2021-12-02|1.79039861376|860851.33|65403456.7|3.141323E-5|1147.52871921
1638489600|2021-12-03|1.79853427005|817680.05|65700653.11|3.1759798E-5|1160.18888602
1638489600|2021-12-03|1.77442156989|585265.44|64819813.54|3.13514E-5|1145.27006248
1638489600|2021-12-03|1.98058045477|1228667.48|72350820.1|3.4968603E-5|1277.40688277
1638489600|2021-12-03|1.98595318939|1377874.67|72547086.68|3.4899002E-5|1274.86435061
1638489600|2021-12-03|1.91631843908|2125538.89|70003321.65|3.4752559E-5|1269.51477178
1638489600|2021-12-03|1.81545688181|2086201.03|66318837.96|3.393918E-5|1239.80194819
1638576000|2021-12-04|1.85472930251|2250734.35|67753463.77|3.4903472E-5|1275.0276401
1638576000|2021-12-04|1.83670581494|2343050.1|67095063.81|3.6624639E-5|1337.90205853
1638576000|2021-12-04|1.67912516535|1984677.77|61338625.49|3.5256773E-5|1287.93376436
1638576000|2021-12-04|1.65360112544|2083595.76|60406229.52|3.5105751E-5|1282.41691406
1638576000|2021-12-04|1.89296394593|1859442.99|69150179.47|3.9512703E-5|1443.40335149
1638576000|2021-12-04|1.99157139859|2260557.06|72752320.47|4.0352223E-5|1474.0711086
1638662400|2021-12-05|1.94739259895|2272568.86|71138464.1|3.9638598E-5|1448.00230951
1638662400|2021-12-05|1.98774949277|2247354.73|72612705.84|4.0576901E-5|1482.27862058
1638662400|2021-12-05|1.99737745181|1990752.29|72964416.23|4.0335362E-5|1473.45517448
1638662400|2021-12-05|1.98454235869|1991478.8|72495548.88|4.0193058E-5|1468.25679388
1638662400|2021-12-05|1.85624209829|1432911.85|67808726.37|3.8225388E-5|1396.3775941
1638662400|2021-12-05|1.8765605196|1451210.91199|68550960.51|3.8064344E-5|1390.49462798
1638662400|2021-12-05|1.8765605196|1451210.91199|68550960.51|3.8064344E-5|1390.49462798