1455408000|2016-02-14|0.000796828011516|347.042999268|4166.25584025|1.956703E-6|10.2307212894
1455494400|2016-02-15|0.000597806007136|217.32800293|3343.55263303|1.493824E-6|8.35501669248
1455580800|2016-02-16|0.000663693994284|218.179992676|3947.67434281|1.628745E-6|9.68783039
1455667200|2016-02-17|0.000757656001952|460.427001953|4720.76587966|1.81988E-6|11.3392191007
1455753600|2016-02-18|0.000789556012023|227.231994629|5190.34454456|1.869334E-6|12.2885360647
1455840000|2016-02-19|0.000864055997226|358.260009766|5974.30006206|2.053438E-6|14.1979857905
1455926400|2016-02-20|0.00147870997898|705.705993652|10730.9999487|3.382506E-6|24.5468497734
1456012800|2016-02-21|0.0014068200253|630.960998535|10690.7782918|3.206077E-6|24.3637834102
1456099200|2016-02-22|0.00193230004515|830.960021973|15344.3962323|4.414184E-6|35.053038739
1456185600|2016-02-23|0.00383122009225|6330.33007812|31750.2817762|9.105996E-6|75.4636726399
1456272000|2016-02-24|0.00252336007543|3330.87011719|21761.4591634|5.937947E-6|51.2088593353
1456358400|2016-02-25|0.00207520998083|1194.36999512|18612.0417627|4.888092E-6|43.840080418
1456444800|2016-02-26|0.00174958002754|958.75|16285.9671796|4.048529E-6|37.685735652
1456531200|2016-02-27|0.00222348002717|1297.98999023|21457.6959635|5.140768E-6|49.6109861186
1456617600|2016-02-28|0.00235257996246|2337.37988281|23511.0987276|5.426893E-6|54.2350182111
1456704000|2016-02-29|0.00227769999765|886.549987793|23545.7260277|5.203828E-6|53.7945772094
1456790400|2016-03-01|0.00188358000014|1269.08996582|20110.5146486|4.328845E-6|46.2180001792
1456876800|2016-03-02|0.00285662990063|1590.13000488|31480.7796141|6.737509E-6|74.2490428774
1456963200|2016-03-03|0.00473200017586|3534.34008789|53776.818732|1.1222552E-5|127.538698687
1457049600|2016-03-04|0.00689540989697|1554.20996094|80722.8479129|1.6779644E-5|196.435117112
1457136000|2016-03-05|0.00849650986493|1250.5300293|102374.457487|2.1211049E-5|255.571954676
1457222400|2016-03-06|0.00638436991721|13020.2001953|79095.9663144|1.5659211E-5|194.001983254
1457308800|2016-03-07|0.00404655979946|10671.0996094|51518.7826866|9.766726E-6|124.345087998
1457395200|2016-03-08|0.00488446978852|5643.22998047|63857.1234295|1.1799035E-5|154.25470255
1457481600|2016-03-09|0.00403774995357|3399.37988281|54172.4769127|9.732802E-6|130.580149267
1457568000|2016-03-10|0.00408637011424|4297.49023438|56222.3257314|9.796371E-6|134.783376432
1457654400|2016-03-11|0.00423661014065|3308.47998047|59746.7967616|1.0046741E-5|141.684170295
1457740800|2016-03-12|0.00436396012083|2996.87011719|63040.679534|1.0601812E-5|153.151132061
1457827200|2016-03-13|0.00457191001624|2685.12988281|67608.2666744|1.1041527E-5|163.279351356
1457913600|2016-03-14|0.00575419003144|5664.93017578|87063.7775492|1.381764E-5|209.067814695
1458000000|2016-03-15|0.00465772999451|5402.41992188|72065.5676502|1.1174172E-5|172.889594105
1458086400|2016-03-16|0.00505618005991|2947.5|79958.4355762|1.2124813E-5|191.741802635
1458172800|2016-03-17|0.00511569017544|3154.02001953|82655.4873682|1.2162232E-5|196.508228405
1458259200|2016-03-18|0.00572401005775|4615.41992188|94440.446714|1.3976408E-5|230.596767242
1458345600|2016-03-19|0.00619373004884|3682.48999023|104302.419394|1.5090317E-5|254.120951367
1458432000|2016-03-20|0.00678214989603|5691.91992188|116539.38577|1.6391705E-5|281.662785652
1458518400|2016-03-21|0.00570853007957|4140.16015625|100040.566826|1.381184E-5|242.049053478
1458604800|2016-03-22|0.00562300998718|3635.31005859|100464.919541|1.3449314E-5|240.295544908
1458691200|2016-03-23|0.00534510007128|4351.83007812|97316.9047701|1.2786067E-5|232.792735034
1458777600|2016-03-24|0.00486365985125|2533.54003906|90223.3296937|1.1680427E-5|216.677779371
1458864000|2016-03-25|0.00529952999204|3528.16992188|100122.700707|1.2703313E-5|240.000529744
1458950400|2016-03-26|0.0048574898392|2635.07006836|93431.3962625|1.1622318E-5|223.549494594
1459036800|2016-03-27|0.00435038981959|2155.2800293|85167.5893804|1.0193876E-5|199.565528922
1459123200|2016-03-28|0.00325008993968|3362.61010742|64736.1083926|7.661133E-6|152.59637287
1459209600|2016-03-29|0.00349740008824|3184.97998047|70855.5787974|8.396797E-6|170.114912926
1459296000|2016-03-30|0.00360211008228|1415.01000977|74207.9722396|8.683633E-6|178.893698938
1459382400|2016-03-31|0.00351767009124|1405.81005859|73660.0133177|8.441145E-6|176.757580156
1459468800|2016-04-01|0.00335610006005|2372.87988281|71423.6845311|8.029716E-6|170.886413455
1459555200|2016-04-02|0.00341194006614|2201.7800293|73782.3529269|8.106817E-6|175.307895629
1459641600|2016-04-03|0.00547276018187|15800.5996094|120037.19739|1.3002396E-5|285.189031371
1459728000|2016-04-04|0.00465177977458|7046.95996094|103463.0347|1.1037717E-5|245.496509362
1459814400|2016-04-05|0.00463738013059|2575.81005859|104567.010978|1.0936444E-5|246.602872226
1459900800|2016-04-06|0.00368328997865|2921.33007812|84181.4124688|8.699048E-6|198.816316939
1459987200|2016-04-07|0.00390915991738|2273.44995117|90538.1040892|9.247087E-6|214.167172237
1460073600|2016-04-08|0.00361762009561|2332.77001953|84906.7207441|8.60623E-6|201.991018392
1460160000|2016-04-09|0.00363451009616|1319.4699707|86417.7479045|8.665748E-6|206.04549341
1460246400|2016-04-10|0.00329097011127|3314.4699707|79257.9147375|7.806573E-6|188.009211967
1460332800|2016-04-11|0.00257271993905|4235.81982422|62744.3340667|6.089523E-6|148.513275627
1460419200|2016-04-12|0.00260363006964|1117.48999023|64298.9887206|6.123451E-6|151.224135629
1460505600|2016-04-13|0.00240628002211|1401.72998047|60163.7399903|5.678751E-6|141.984679877
1460592000|2016-04-14|0.00261281989515|729.40802002|66128.5171978|6.158215E-6|155.859815402
1460678400|2016-04-15|0.00259057991207|688.445007324|66368.2659041|6.028628E-6|154.44788415
1460764800|2016-04-16|0.00277679995634|1129.38000488|71996.8731768|6.449096E-6|167.212170166
1460851200|2016-04-17|0.00264863995835|1967.29003906|69485.0203526|6.197113E-6|162.576465546
1460937600|2016-04-18|0.00259540998377|1241|68884.5198644|6.05568E-6|160.723204373
1461024000|2016-04-19|0.00267842994072|1448.59997559|71914.1741597|6.150114E-6|165.126726884
1461110400|2016-04-20|0.00236953003332|1535.48999023|64349.210103|5.368349E-6|145.787988694
1461196800|2016-04-21|0.00198673992418|1470.41003418|54565.7664182|4.420626E-6|121.412391629
1461283200|2016-04-22|0.00202132994309|713.427001953|56138.8549106|4.534804E-6|125.946139904
1461369600|2016-04-23|0.00203554006293|3745.36010742|57152.72372|4.520589E-6|126.9264992
1461456000|2016-04-24|0.00210049003363|1052.31994629|59620.0476992|4.580672E-6|130.017223963
1461542400|2016-04-25|0.00215017003939|764.536987305|61696.3350792|4.659837E-6|133.707967138
1461628800|2016-04-26|0.00209338008426|495.136993408|60700.3289219|4.491374E-6|130.23333945
1461715200|2016-04-27|0.00211670994759|768.604003906|62036.909221|4.759999E-6|139.506891906
1461801600|2016-04-28|0.00246036006138|2187.80004883|72864.8555494|5.47951E-6|162.278566824
1461888000|2016-04-29|0.00223907991312|2521.32006836|67001.7283661|4.920006E-6|147.225163175
1461974400|2016-04-30|0.00212436006404|475.182006836|64219.8829054|4.738512E-6|143.246284345
1462060800|2016-05-01|0.00195968989283|755.112976074|59845.5051022|4.336796E-6|132.438172027
1462147200|2016-05-02|0.00217387010343|569.786010742|67057.2613704|4.888738E-6|150.802654363
1462233600|2016-05-03|0.00216171005741|2105.34008789|67347.5367842|4.800557E-6|149.560154024
1462320000|2016-05-04|0.00258201011457|2309.86010742|81233.135594|5.779904E-6|181.842713436
1462406400|2016-05-05|0.00339052011259|6988.89990234|107718.010473|7.56853E-6|240.45484667
1462492800|2016-05-06|0.00301995989867|6197.93994141|96863.181547|6.570801E-6|210.754020427
1462579200|2016-05-07|0.00276059005409|882.284973145|89406.8170021|6.020443E-6|194.983186574
1462665600|2016-05-08|0.00269189989194|1266.80004883|88006.4912844|5.870487E-6|191.924285352
1462752000|2016-05-09|0.00238302000798|1629.69995117|78645.500782|5.175044E-6|170.789135461
1462838400|2016-05-10|0.00226839003153|4595.62011719|75565.2337556|5.030861E-6|167.58942782
1462924800|2016-05-11|0.00238634995185|1372.88000488|80228.7314339|5.271046E-6|177.21178471
1463011200|2016-05-12|0.00244285003282|1006.10998535|82880.7118866|5.371664E-6|182.249147657
1463097600|2016-05-13|0.0023558200337|1020.58001709|80652.0301153|5.170013E-6|176.996560946
1463184000|2016-05-14|0.00237500993535|858.421020508|82043.772821|5.212116E-6|180.050472487
1463270400|2016-05-15|0.00263994000852|1320.64001465|92008.2474959|5.769503E-6|201.081031478
1463356800|2016-05-16|0.00266970996745|1488.67004395|93863.3354185|5.878308E-6|206.673235005
1463443200|2016-05-17|0.00268480996601|1225.56005859|95221.2192713|5.916506E-6|209.838656098
1463529600|2016-05-18|0.00265975994989|1623.0300293|95153.8475758|5.850525E-6|209.304589352
1463616000|2016-05-19|0.00268167001195|2820.63989258|96761.2934149|6.112556E-6|220.556154186
1463702400|2016-05-20|0.00260135997087|2010.2199707|94348.7284414|5.876442E-6|213.132683161
1463788800|2016-05-21|0.00269274995662|1249.63000488|97828.8757852|6.075864E-6|220.739004408
1463875200|2016-05-22|0.00324899004772|1976.7199707|118238.368231|7.395447E-6|269.137662096
1463961600|2016-05-23|0.00292304996401|950.929992676|106557.116082|6.581148E-6|239.909738124
1464048000|2016-05-24|0.0031350099016|2530.68994141|114477.056442|7.02947E-6|256.685962471
1464134400|2016-05-25|0.00238053989597|7731.56005859|87070.2882422|5.294807E-6|193.662106843
1464220800|2016-05-26|0.00235736998729|2517.07006836|86368.7940091|5.1995E-6|190.498117339
1464307200|2016-05-27|0.00240886001848|1002.41998291|88387.7363068|5.087736E-6|186.683105086
1464393600|2016-05-28|0.00239458004944|2524.52001953|87978.4160987|4.517735E-6|165.98449893
1464480000|2016-05-29|0.00240415008739|1342.23999023|88478.2399284|4.568604E-6|168.135110603
1464566400|2016-05-30|0.00234706001356|469.756988525|86520.6256864|4.396363E-6|162.064913256
1464652800|2016-05-31|0.00231118989177|522.060974121|85341.7562086|4.349362E-6|160.602204427
1464739200|2016-06-01|0.00251577002928|1687.90002441|93051.0642405|4.685559E-6|173.305288813
1464825600|2016-06-02|0.00248408992775|288.187988281|92031.1153039|4.617508E-6|171.070461829
1464912000|2016-06-03|0.00284647010267|1012.64001465|105633.415417|5.000879E-6|185.584218279
1464998400|2016-06-04|0.00318061001599|586.554992676|118229.256427|5.553449E-6|206.432144329
1465084800|2016-06-05|0.00321475998498|355.480010986|119697.30011|5.591111E-6|208.177560515
1465171200|2016-06-06|0.0030608701054|1650.81994629|114155.562928|5.227458E-6|194.95875033
1465257600|2016-06-07|0.00314009003341|1632.64001465|117302.539718|5.445901E-6|203.439395545
1465344000|2016-06-08|0.0033206299413|1054.45996094|124251.585708|5.709032E-6|213.620997039
1465430400|2016-06-09|0.00324137997814|883.583007812|121485.159089|5.640812E-6|211.414566584
1465516800|2016-06-10|0.0032007500995|551.327026367|120160.271164|5.542713E-6|208.08056748
1465603200|2016-06-11|0.00326139992103|995.87097168|122637.188129|5.375399E-6|202.129096214
1465689600|2016-06-12|0.00289141992107|2142.61010742|108901.925316|4.297694E-6|161.867581948
1465776000|2016-06-13|0.00322417006828|636.653991699|121634.057272|4.577342E-6|172.683409123
1465862400|2016-06-14|0.00329156010412|651.267028809|124376.650436|4.801279E-6|181.423696041
1465948800|2016-06-15|0.00333820004016|374.95199585|126344.213629|4.806838E-6|181.929231276
1466035200|2016-06-16|0.00340947997756|327.912994385|129251.907086|4.449229E-6|168.668341535
1466121600|2016-06-17|0.0033849501051|248.723999023|128527.011853|4.519842E-6|171.61901011
1466208000|2016-06-18|0.00340994005091|806.000976562|129677.361857|4.509149E-6|171.479421283
1466294400|2016-06-19|0.00291611999273|3372.01000977|111075.713585|3.818005E-6|145.428730952
1466380800|2016-06-20|0.00307390000671|649.91998291|117274.129466|4.169549E-6|159.074865211
1466467200|2016-06-21|0.00281769991852|924.718017578|107673.153307|4.226643E-6|161.513288452
1466553600|2016-06-22|0.00238438998349|1083.20996094|91262.6607758|3.999876E-6|153.095478953
1466640000|2016-06-23|0.00229278998449|571.434997559|87898.3256764|3.674478E-6|140.867879797
1466726400|2016-06-24|0.00242229993455|667.771972656|93011.2477038|3.640919E-6|139.803669293
1466812800|2016-06-25|0.00250825006515|791.911987305|96465.729852|3.771107E-6|145.034418282
1466899200|2016-06-26|0.00252763996832|917.976013184|97367.058671|4.016162E-6|154.706321307
1466985600|2016-06-27|0.00262992992066|968.138000488|101468.31693|4.013475E-6|154.848442953
1467072000|2016-06-28|0.00265394011512|1603.88000488|102559.722544|4.101911E-6|158.51557903
1467158400|2016-06-29|0.00311187002808|1248.60998535|120448.245603|4.863133E-6|188.232745166
1467244800|2016-06-30|0.00332463998348|626.398986816|128886.305581|4.937557E-6|191.41425342
1467331200|2016-07-01|0.0030569199007|173.011993408|118696.889899|4.520092E-6|175.510278282
1467417600|2016-07-02|0.00289368000813|667.976989746|112535.420651|4.112081E-6|159.919121598
1467504000|2016-07-03|0.00271475990303|78.5755004883|105744.451938|4.121616E-6|160.543856763
1467590400|2016-07-04|0.00284946989268|195.81300354|111167.943168|4.167951E-6|162.606575028
1467676800|2016-07-05|0.00286322995089|345.358001709|111880.514687|4.269482E-6|166.829717417
1467763200|2016-07-06|0.00301290000789|568.810974121|117914.604895|4.448195E-6|174.087143466
1467849600|2016-07-07|0.00346067990176|1182.08996582|135653.624171|5.402568E-6|211.772816277
1467936000|2016-07-08|0.00323335989378|434.968994141|126941.037828|4.851085E-6|190.45258948
1468022400|2016-07-09|0.00370402005501|776.677978516|145647.737255|5.690088E-6|223.742968362
1468108800|2016-07-10|0.00366581999697|1138.18005371|144369.837993|5.645282E-6|222.326368572
1468195200|2016-07-11|0.00388445006683|2422.08007812|153219.900576|5.997678E-6|236.574961973
1468281600|2016-07-12|0.0036360300146|869.846008301|143643.804926|5.471408E-6|216.151643486
1468368000|2016-07-13|0.00405328022316|615.617980957|160379.619634|6.193244E-6|245.053404239
1468454400|2016-07-14|0.00397370010614|158.841995239|157475.251411|6.038342E-6|239.295719142
1468540800|2016-07-15|0.004015349783|221.942001343|159372.819177|6.054006E-6|240.288905245
1468627200|2016-07-16|0.00429728999734|768.708984375|170827.230024|6.503487E-6|258.528670487
1468713600|2016-07-17|0.00445521017537|1645.25|177379.178494|6.556996E-6|261.059415401
1468800000|2016-07-18|0.00406476994976|3606.91992188|162084.841819|6.038826E-6|240.801366148
1468886400|2016-07-19|0.00415469985455|228.533004761|165927.919935|6.17465E-6|246.599481718
1468972800|2016-07-20|0.00385386007838|782.338989258|154151.956653|5.789315E-6|231.568924865
1469059200|2016-07-21|0.00357830990106|1012.7199707|143348.15778|5.38082E-6|215.557247883
1469145600|2016-07-22|0.00344605999999|862.913024902|138260.15207|5.296587E-6|212.505564057
1469232000|2016-07-23|0.00369094009511|800.491027832|148313.913082|5.630244E-6|226.24141756
1469318400|2016-07-24|0.00411213980988|405.782989502|165493.530748|6.218408E-6|250.260531775
1469404800|2016-07-25|0.00393665023148|241.966995239|158670.422004|6.01845E-6|242.579336532
1469491200|2016-07-26|0.00376926991157|647.466003418|152154.352015|5.783005E-6|233.442921074
1469577600|2016-07-27|0.00370347988792|779.148986816|149726.422644|5.659767E-6|228.816327226
1469664000|2016-07-28|0.00351392989978|261.425994873|142280.610482|5.364492E-6|217.21070666
1469750400|2016-07-29|0.00345708988607|241.781005859|140193.507398|5.261997E-6|213.386935156
1469836800|2016-07-30|0.003105370095|429.57901001|126120.584201|4.740683E-6|192.536699711
1469923200|2016-07-31|0.00321837002411|1700.56994629|130908.924796|5.152021E-6|209.561214088
1470009600|2016-08-01|0.00376551994123|3241.64990234|153397.874766|6.210942E-6|253.018259886
1470096000|2016-08-02|0.00337129994296|850.62298584|137545.874349|6.158019E-6|251.241397071
1470182400|2016-08-03|0.00404056999832|2799.2800293|165100.563045|7.134342E-6|291.514286758
1470268800|2016-08-04|0.00504813995212|3094.12988281|206583.624789|8.729441E-6|357.232481917
1470355200|2016-08-05|0.00421037012711|2718.40991211|172557.471461|7.321835E-6|300.077498156
1470441600|2016-08-06|0.004022909794|2586.97998047|165123.543186|6.844267E-6|280.928401436
1470528000|2016-08-07|0.00384747004136|1929.88000488|158130.05898|6.491539E-6|266.800633638
1470614400|2016-08-08|0.00433504022658|1097.07995605|186406.074079|7.334423E-6|315.379079687
1470700800|2016-08-09|0.00427759019658|1229.2800293|183946.703368|7.277276E-6|312.940433324
1470787200|2016-08-10|0.00390018010512|340.385009766|167860.368035|6.586996E-6|283.498593143
1470873600|2016-08-11|0.00411179987714|82.9961013794|177107.267384|6.979563E-6|300.630227005
1470960000|2016-08-12|0.00419601006433|156.130996704|180787.874863|7.141427E-6|307.693115847
1471046400|2016-08-13|0.00400076014921|420.596008301|172208.14807|6.832039E-6|294.077310274
1471132800|2016-08-14|0.00331488996744|1278.38000488|142900.908972|5.810774E-6|250.495459755
1471219200|2016-08-15|0.0034854200203|766.030029297|150475.754042|6.144525E-6|265.277076284
1471305600|2016-08-16|0.00385546009056|256.121002197|165784.378261|6.676826E-6|287.102815531
1471392000|2016-08-17|0.0043000401929|1729.43005371|184901.079294|7.501605E-6|322.56788279
1471478400|2016-08-18|0.00390598992817|2184.18994141|168202.71272|6.801093E-6|292.873845836
1471564800|2016-08-19|0.00433121994138|1062.57995605|186824.577192|7.524312E-6|324.556690052
1471651200|2016-08-20|0.00390331004746|1057.22998047|168616.782237|6.710212E-6|289.870479621
1471737600|2016-08-21|0.0039030900225|433.975006104|168749.721408|6.714324E-6|290.293151813
1471824000|2016-08-22|0.00335219991393|952.536987305|145145.797542|5.713136E-6|247.371189809
1471910400|2016-08-23|0.00346441008151|2552.52001953|150225.872179|5.938158E-6|257.494044787
1471996800|2016-08-24|0.00351551990025|128.37600708|152667.240428|6.05934E-6|263.13681699
1472083200|2016-08-25|0.00306248990819|337.321990967|133189.220649|5.300617E-6|230.526489345
1472169600|2016-08-26|0.00347292004153|490.776000977|151260.160114|5.991398E-6|260.950384676
1472256000|2016-08-27|0.00293633993715|504.115997314|128079.076219|5.151952E-6|224.721001998
1472342400|2016-08-28|0.0033802499529|330.579986572|147660.699399|5.88984E-6|257.288042561
1472428800|2016-08-29|0.00334116001613|1922.69995117|146168.417225|5.819751E-6|254.601332533
1472515200|2016-08-30|0.00345291988924|116.747001648|151278.93251|5.979051E-6|261.953500723
1472601600|2016-08-31|0.00319639011286|291.980987549|140244.260681|5.55438E-6|243.703017822
1472688000|2016-09-01|0.00345545005985|221.878005981|151622.532859|6.037798E-6|264.934005642
1472774400|2016-09-02|0.00347521994263|499.75|151522.972001|6.038222E-6|263.272356324
1472860800|2016-09-03|0.00367720006034|2421.80004883|161827.66428|6.146985E-6|270.518929781
1472947200|2016-09-04|0.0042046001181|910.474975586|185312.040318|6.908257E-6|304.472045796
1473033600|2016-09-05|0.00426976988092|537.491027832|188463.113815|7.038971E-6|310.69271406
1473120000|2016-09-06|0.00426056003198|602.161010742|188330.951927|6.979536E-6|308.518750827
1473206400|2016-09-07|0.00430181017146|422.113006592|190431.354055|7.000003E-6|309.874214935
1473292800|2016-09-08|0.00414698990062|58.254699707|183842.443441|6.621242E-6|293.529846242
1473379200|2016-09-09|0.00454109022394|1069.7199707|201604.699416|7.290696E-6|323.675263677
1473465600|2016-09-10|0.0044709299691|429.82901001|198774.786943|7.170594E-6|318.800183509
1473552000|2016-09-11|0.00439734011889|242.205993652|195783.416524|7.247738E-6|322.692097802
1473638400|2016-09-12|0.00468194996938|458.257995605|208763.595963|7.697499E-6|343.223994633
1473724800|2016-09-13|0.00453998008743|663.317016602|202725.030371|7.451862E-6|332.750126912
1473811200|2016-09-14|0.00450736004859|288.510986328|201556.257264|7.380838E-6|330.049977529
1473897600|2016-09-15|0.00376292993315|568.922973633|168511.308529|6.197643E-6|277.542486913
1473984000|2016-09-16|0.00370248989202|534.663024902|166039.514364|6.099925E-6|273.553369272
1474070400|2016-09-17|0.0041114599444|613.380004883|184632.618762|6.784766E-6|304.682310228
1474156800|2016-09-18|0.00370562006719|1245.81005859|166620.008258|6.076042E-6|273.20398472
1474243200|2016-09-19|0.00383805995807|821.854003906|172796.726853|6.299885E-6|283.632751818
1474329600|2016-09-20|0.00377015001141|262.984008789|169955.475653|6.197724E-6|279.388652229
1474416000|2016-09-21|0.00389754003845|15.7195997238|175922.241384|6.526914E-6|294.603603522
1474502400|2016-09-22|0.00382013991475|213.151992798|172531.539902|6.406428E-6|289.337802483
1474588800|2016-09-23|0.00394270988181|40.3493003845|178306.851166|6.540205E-6|295.777116371
1474675200|2016-09-24|0.00375392008573|188.091003418|169983.03759|6.22928E-6|282.070985055
1474761600|2016-09-25|0.00401974981651|204.576004028|182251.597034|6.690373E-6|303.335087919
1474848000|2016-09-26|0.00403092009947|1.41086995602|182990.418524|6.629334E-6|300.949801351
1474934400|2016-09-27|0.00404779985547|0.653499007225|183967.13131|6.677708E-6|303.492966142
1475020800|2016-09-28|0.00364088010974|262.522003174|165702.574719|6.02069E-6|274.011723681
1475107200|2016-09-29|0.00373654998839|609.729003906|170271.014858|6.169049E-6|281.117671971
1475193600|2016-09-30|0.00369459996|797.619018555|168571.123257|6.059354E-6|276.466226669
1475280000|2016-10-01|0.0038127200678|1112.02001953|174179.340667|6.209814E-6|283.687574475
1475366400|2016-10-02|0.0039955098182|445.292999268|182759.150801|6.540452E-6|299.167692676
1475452800|2016-10-03|0.00387441995554|1437.89001465|177438.484557|6.329376E-6|289.869167132
1475539200|2016-10-04|0.00383793003857|1551.06994629|175840.748186|6.289585E-6|288.167142461
1475625600|2016-10-05|0.00357750989497|1147.01000977|164255.895597|5.840728E-6|268.168093659
1475712000|2016-10-06|0.00368766998872|590.210021973|169526.25346|6.015569E-6|276.542336521
1475798400|2016-10-07|0.00324787991121|374.980987549|149495.015002|5.262955E-6|242.245882911
1475884800|2016-10-08|0.00328088994138|1461.06005859|151203.882931|5.299382E-6|244.228593416
1475971200|2016-10-09|0.00287409010343|284.260009766|132622.408807|4.660042E-6|215.03361862
1476057600|2016-10-10|0.00371071998961|947.177001953|171441.0435|5.994759E-6|276.967203499
1476144000|2016-10-11|0.00335834990256|904.133972168|155354.266702|5.238647E-6|242.335130886
1476230400|2016-10-12|0.00324536999688|122.557998657|150314.010462|5.101243E-6|236.271455769
1476316800|2016-10-13|0.0034637900535|625.890014648|160631.599821|5.439488E-6|252.253643019
1476403200|2016-10-14|0.00384709006175|1736.33996582|178626.323837|6.00753E-6|278.9388816
1476489600|2016-10-15|0.00397766986862|389.821990967|184918.19374|6.228286E-6|289.547256373
1476576000|2016-10-16|0.00414289999753|673.690979004|192838.497882|6.456827E-6|300.544261388
1476662400|2016-10-17|0.00392467016354|371.761993408|182905.573277|6.140039E-6|286.150760813
1476748800|2016-10-18|0.00391050009057|881.903991699|182441.096663|6.129695E-6|285.975770901
1476835200|2016-10-19|0.00378328002989|1307.18994141|176698.663386|6.000254E-6|280.242766435
1476921600|2016-10-20|0.00376068009064|77.1223983765|175835.583234|5.961224E-6|278.724931014
1477008000|2016-10-21|0.00374041008763|953.700012207|175078.581973|5.910627E-6|276.660625302
1477094400|2016-10-22|0.00363256991841|117.336997986|170213.986858|5.526553E-6|258.961738065
1477180800|2016-10-23|0.00365894008428|60.7666015625|171640.398418|5.568561E-6|261.220464572
1477267200|2016-10-24|0.00359015003778|1169.88000488|168563.827368|5.491533E-6|257.83708504
1477353600|2016-10-25|0.00355592998676|108.722000122|166913.194363|5.407535E-6|253.826409361
1477440000|2016-10-26|0.00472727976739|4149.35986328|222481.791204|6.969264E-6|327.997159971
1477526400|2016-10-27|0.0045197699219|1955.98999023|212946.158217|6.566446E-6|309.374032971
1477612800|2016-10-28|0.00563347013667|8120.18994141|265702.822198|8.168581E-6|385.271417509
1477699200|2016-10-29|0.00596200022846|13683.4003906|281503.33098|8.344542E-6|393.998033963
1477785600|2016-10-30|0.00700384983793|16515.8007812|331055.082673|9.978927E-6|471.67980174
1477872000|2016-10-31|0.00786035042256|10392.2001953|371933.267345|1.1213502E-5|530.596501814
1477958400|2016-11-01|0.00788241997361|7914.10009766|373385.619932|1.0800898E-5|511.632215621
1478044800|2016-11-02|0.00822835974395|11451.5996094|390192.262673|1.1106963E-5|526.696833786
1478131200|2016-11-03|0.00895510986447|5394.24023438|425109.875416|1.3002918E-5|617.264213916
1478217600|2016-11-04|0.00874437019229|1887.65002441|415556.77367|1.2434493E-5|590.921664988
1478304000|2016-11-05|0.0105114001781|12311.0996094|500071.193087|1.4943319E-5|710.916075348
1478390400|2016-11-06|0.0131775997579|15972.0996094|627594.210304|1.8520299E-5|882.044730378
1478476800|2016-11-07|0.0160444006324|15770.7001953|764945.824352|2.2818509E-5|1087.91369509
1478563200|2016-11-08|0.0127899004146|8109.79980469|610438.22185|1.8017801E-5|859.956219166
1478649600|2016-11-09|0.00923584029078|7187.91992188|441281.659615|1.2769508E-5|610.117705081
1478736000|2016-11-10|0.0109430002049|2836.72998047|523412.64195|1.5293473E-5|731.499310762
1478822400|2016-11-11|0.00909091997892|394.143005371|435295.775398|1.2689531E-5|607.606188251
1478908800|2016-11-12|0.0114829000086|1146.42004395|550418.77639|1.6286554E-5|780.676058975
1478995200|2016-11-13|0.011633399874|5840.20019531|558217.874526|1.6571063E-5|795.147047871
1479081600|2016-11-14|0.00966961029917|2630.40991211|464492.3396|1.3715351E-5|658.834769688
1479168000|2016-11-15|0.00971923023462|3759.68994141|467374.496182|1.3657912E-5|656.776265795
1479254400|2016-11-16|0.00939983036369|1443.39001465|452389.239587|1.2630819E-5|607.888268372
1479340800|2016-11-17|0.00732742017135|3464.37988281|352649.565145|9.888863E-6|475.925108043
1479427200|2016-11-18|0.0070473398082|1954.25|339170.047087|9.376637E-6|451.273033423
1479513600|2016-11-19|0.00766661996022|3617.91992188|370127.353769|1.0200182E-5|492.44209198
1479600000|2016-11-20|0.00697587989271|1064.04003906|337095.070108|9.542588E-6|461.125968386
1479686400|2016-11-21|0.00690732011572|514.142028809|334092.753168|9.343712E-6|451.935977281
1479772800|2016-11-22|0.00647022016346|681.231018066|313242.786385|8.611494E-6|416.908282461
1479859200|2016-11-23|0.00662057008594|557.835998535|320818.444924|8.891517E-6|430.863599347
1479945600|2016-11-24|0.00602015014738|2767.70996094|291995.331148|8.132162E-6|394.434238019
1480032000|2016-11-25|0.00634174980223|114.720001221|307879.359059|8.550878E-6|415.128146037
1480118400|2016-11-26|0.00595946004614|820.612976074|289587.819088|8.103897E-6|393.792363767
1480204800|2016-11-27|0.00534468982369|2144.68994141|259955.746785|7.30114E-6|355.11383517
1480291200|2016-11-28|0.00429330021143|1693.58996582|209009.731589|5.834771E-6|284.052794013
1480377600|2016-11-29|0.00427808985114|700.79699707|208460.759877|5.815751E-6|283.387192626
1480464000|2016-11-30|0.00476818997413|2085.87011719|232557.355356|6.394324E-6|311.86825332
1480550400|2016-12-01|0.00634555984288|3664.26000977|309775.535853|8.385013E-6|409.336915816
1480636800|2016-12-02|0.00629543978721|187.792007446|307612.964066|8.092408E-6|395.417904936
1480723200|2016-12-03|0.00626670010388|343.782012939|306490.5346|8.126382E-6|397.443490554
1480809600|2016-12-04|0.00650126999244|137.130996704|318257.120962|8.400963E-6|411.252924551
1480896000|2016-12-05|0.00751620996743|916.242004395|368280.114472|9.906695E-6|485.409373134
1480982400|2016-12-06|0.00680651003495|1860.42004395|333814.465506|8.906433E-6|436.801849434
1481068800|2016-12-07|0.0144255002961|259.316986084|708125.061787|1.8779975E-5|921.87935838
1481155200|2016-12-08|0.00730409985408|1324.93005371|358877.15094|9.475876E-6|465.584459342
1481241600|2016-12-09|0.00634410977364|428.239990234|311995.500204|8.209315E-6|403.723994563
1481328000|2016-12-10|0.00635345978662|468.470001221|312740.712288|8.201716E-6|403.718696579
1481414400|2016-12-11|0.00666757021099|524.348999023|328503.122779|8.662208E-6|426.776514999
1481500800|2016-12-12|0.00641035987064|134.533004761|316119.652997|8.217494E-6|405.236430435
1481587200|2016-12-13|0.00669430010021|202.830001831|330422.744172|8.576322E-6|423.317121689
1481673600|2016-12-14|0.00637558009475|185.718002319|314977.083724|8.15833E-6|403.05147975
1481760000|2016-12-15|0.00660132011399|526.255004883|326424.745459|8.484028E-6|419.521646057
1481846400|2016-12-16|0.00627927016467|710.648010254|310782.537566|8.000018E-6|395.948227965
1481932800|2016-12-17|0.00634262990206|59.1293983459|314199.804613|8.020229E-6|397.304339629
1482019200|2016-12-18|0.00794126000255|3617.62011719|393698.138366|1.0045488E-5|498.017937117
1482105600|2016-12-19|0.00654082978144|1201.34997559|324521.15489|8.251185E-6|409.379876084
1482192000|2016-12-20|0.00717061990872|679.083984375|356044.063737|8.953471E-6|444.568285584
1482278400|2016-12-21|0.00667564989999|1237.38000488|331723.894847|8.00168E-6|397.616485988
1482364800|2016-12-22|0.00694407010451|684.513977051|345326.479926|8.032098E-6|399.433773999
1482451200|2016-12-23|0.00801625009626|650.439025879|398956.685362|8.694565E-6|432.715395779
1482537600|2016-12-24|0.00721559999511|351.95300293|359386.965812|8.027841E-6|399.842205911
1482624000|2016-12-25|0.00735267996788|755.695983887|366496.005538|8.204441E-6|408.952227937
1482710400|2016-12-26|0.00793702993542|1204.4699707|395929.083306|8.744979E-6|436.232639561
1482796800|2016-12-27|0.00786228012294|1117.89001465|392501.071359|8.425093E-6|420.597838934
1482883200|2016-12-28|0.00781289022416|2044|390337.709444|8.005658E-6|399.968528503
1482969600|2016-12-29|0.00754771009088|796.883972168|377375.850385|7.753193E-6|387.649733011
1483056000|2016-12-30|0.0076520498842|1121.10998535|382887.748712|7.96062E-6|398.327757435
1483142400|2016-12-31|0.00732452003285|1352.95996094|366774.125545|7.600076E-6|380.572544887
1483228800|2017-01-01|0.00705131981522|40.9291000366|353370.881264|7.063151E-6|353.963791003
1483315200|2017-01-02|0.00645089009777|814.317016602|323527.995529|6.31357E-6|316.641055075
1483401600|2017-01-03|0.00742847984657|1582.72998047|372842.94952|7.116493E-6|357.184012767
1483488000|2017-01-04|0.00808298029006|2045.23999023|406004.397226|6.999888E-6|351.601167652
1483574400|2017-01-05|0.00752235995606|3386.22998047|378131.694964|7.42304E-6|373.139109719
1483660800|2017-01-06|0.00901568960398|1525.18994141|453533.387844|9.992995E-6|502.696640649
1483747200|2017-01-07|0.00770374014974|1402.33996582|387841.010115|8.478832E-6|426.862628225
1483833600|2017-01-08|0.00831140019|1840.69995117|418753.132644|9.121389E-6|459.56278491
1483920000|2017-01-09|0.00915465969592|2158.20996094|461589.333064|1.0139982E-5|511.270509678
1484006400|2017-01-10|0.00858510006219|401.256988525|433202.415932|9.4583E-6|477.263908508
1484092800|2017-01-11|0.0115663995966|5657.33007812|584078.231017|1.4871482E-5|750.977763356
1484179200|2017-01-12|0.00908335018903|3721.63989258|459045.176267|1.1285992E-5|570.360063101
1484265600|2017-01-13|0.0131112001836|4506.70996094|663105.397868|1.591196E-5|804.7552031
1484352000|2017-01-14|0.0123059004545|5541|622852.413755|1.5036315E-5|761.049963499
1484438400|2017-01-15|0.0135762998834|1882.20996094|687673.48228|1.652024E-5|836.791398721
1484524800|2017-01-16|0.0140816997737|2128.5300293|713810.483265|1.6934605E-5|858.426097221
1484611200|2017-01-17|0.0129894996062|3015.7199707|658891.566619|1.4306593E-5|725.701047811
1484697600|2017-01-18|0.0122971003875|591.482971191|624164.170902|1.3869672E-5|703.983219764
1484784000|2017-01-19|0.0127336001024|2994.26000977|646718.710484|1.4163033E-5|719.317268068
1484870400|2017-01-20|0.0111496001482|2125.16992188|566632.442115|1.2457292E-5|633.090487038
1484956800|2017-01-21|0.0104505997151|1715.63000488|531450.06919|1.1337301E-5|576.541975114
1485043200|2017-01-22|0.0113105000928|2172.60009766|575542.68182|1.2231892E-5|622.428351324
1485129600|2017-01-23|0.0112343998626|345.615997314|571999.635756|1.2197886E-5|621.055546743
1485216000|2017-01-24|0.0115053998306|404.563995361|585797.60461|1.2888504E-5|656.218374098
1485302400|2017-01-25|0.0131759000942|5712.41992188|670851.135865|1.4614849E-5|744.115239342
1485388800|2017-01-26|0.0137973995879|2961.72998047|702494.817203|1.5036628E-5|765.59015131
1485475200|2017-01-27|0.0147679001093|3929.02001953|751907.838504|1.6056428E-5|817.513253897
1485561600|2017-01-28|0.0140516003594|3833.56005859|715437.413818|1.5247127E-5|776.307668169
1485648000|2017-01-29|0.0147337000817|4451.81982422|750166.545017|1.602367E-5|815.845381386
1485734400|2017-01-30|0.013334300369|3620.89990234|678916.074118|1.4487789E-5|737.645962542
1485820800|2017-01-31|0.0148101001978|4258.58007812|757891.831554|1.5261804E-5|781.007314731
1485907200|2017-02-01|0.0150343002751|3182.69995117|769848.077969|1.5201163E-5|778.392469504
1485993600|2017-02-02|0.0134594999254|2752.63989258|689640.224396|1.330253E-5|681.597371752
1486080000|2017-02-03|0.0149568002671|1701.31005859|766840.70529|1.4522434E-5|744.570585434
1486166400|2017-02-04|0.0132525004447|2310.66992188|679884.909834|1.2707355E-5|651.917647125
1486252800|2017-02-05|0.0147660998628|2953.15991211|758010.629023|1.4373139E-5|737.838172279
1486339200|2017-02-06|0.0147631997243|3074.69995117|758334.434183|1.422068E-5|730.467075087
1486425600|2017-02-07|0.0171824991703|7817.62011719|883153.680988|1.6189287E-5|832.104123208
1486512000|2017-02-08|0.017306599766|1815.22998047|890087.499484|1.6279832E-5|837.280294963
1486598400|2017-02-09|0.0168501008302|3986.87011719|867146.679397|1.6945283E-5|872.044982577
1486684800|2017-02-10|0.018530100584|6282.29980469|954195.962605|1.8742377E-5|965.127004137
1486771200|2017-02-11|0.02674189955|21982.1992188|1377915.48492|2.6623425E-5|1371.81091046
1486857600|2017-02-12|0.0246437992901|7382.31005859|1270599.61739|2.4663998E-5|1271.64103445
1486944000|2017-02-13|0.0263040997088|15914.9003906|1356763.40673|2.6552578E-5|1369.57989757
1487030400|2017-02-14|0.0245864000171|6773.95996094|1268164.57598|2.4475039E-5|1262.42058349
1487116800|2017-02-15|0.0235993005335|13434|1217250.03571|2.3424089E-5|1208.21263881
1487203200|2017-02-16|0.0236395001411|4277.47998047|1219323.54855|2.3008158E-5|1186.75897082
1487289600|2017-02-17|0.0226604994386|7741.62011719|1168826.80563|2.165961E-5|1117.20100592
1487376000|2017-02-18|0.0230732001364|3495.2199707|1190113.83914|2.1882361E-5|1128.69045062
1487462400|2017-02-19|0.024121100083|3090.7800293|1244164.43862|2.3019172E-5|1187.32707506
1487548800|2017-02-20|0.0256210993975|4177.39013672|1321534.32051|2.372368E-5|1223.66557509
1487635200|2017-02-21|0.0238917004317|9807.45996094|1232332.00469|2.1421769E-5|1104.93313824
1487721600|2017-02-22|0.0315419994295|12529.2998047|1634302.11092|2.822702E-5|1462.54134822
1487808000|2017-02-23|0.0303844008595|12632.5996094|1574322.77786|2.6042582E-5|1349.35785723
1487894400|2017-02-24|0.0273685995489|7103.06005859|1420122.76112|2.331862E-5|1209.9743343
1487980800|2017-02-25|0.0318419001997|1522.63000488|1652891.87219|2.7837723E-5|1445.03769557
1488067200|2017-02-26|0.0307120997459|4156.47021484|1595180.06865|2.6357794E-5|1369.01833448
1488153600|2017-02-27|0.0355486981571|4922.31982422|1847306.43723|3.0126782E-5|1565.55376728
1488240000|2017-02-28|0.0467106997967|44944.1015625|2428529.30136|3.9586346E-5|2058.12804375
1488326400|2017-03-01|0.0430935993791|16259.4003906|2241565.31778|3.5250388E-5|1833.5912599
1488412800|2017-03-02|0.0502406992018|10192.5|2614643.38739|4.016011E-5|2090.02596932
1488499200|2017-03-03|0.0477248989046|21488.6992188|2484938.54104|3.7431587E-5|1948.98669926
1488585600|2017-03-04|0.0469119995832|14267.0996094|2443816.6169|3.7375611E-5|1947.03146402
1488672000|2017-03-05|0.046274099499|28550|2411767.13209|3.6519114E-5|1903.34549547
1488758400|2017-03-06|0.0447813011706|15212.9003906|2335111.46828|3.518247E-5|1834.58244919
1488844800|2017-03-07|0.0422151982784|16912.4003906|2202384.01403|3.4502507E-5|1800.00978225
1488931200|2017-03-08|0.0417499989271|38463.8007812|2179179.9567|3.6304347E-5|1894.93909836
1489017600|2017-03-09|0.0490765981376|27331.5996094|2562856.52921|4.1293236E-5|2156.39721396
1489104000|2017-03-10|0.0438908003271|28793.8007812|2293163.05742|3.9303318E-5|2053.48082514
1489190400|2017-03-11|0.05649260059|35073.6992188|2953027.56586|4.8044873E-5|2511.44101857
1489276800|2017-03-12|0.066328600049|79326.6015625|3468869.88582|5.4306276E-5|2840.1233448
1489363200|2017-03-13|0.0961762964725|127144|5032319.16656|7.8070242E-5|4084.93973634
1489449600|2017-03-14|0.110100999475|156214|5763741.63277|8.8791129E-5|4648.1787566
1489536000|2017-03-15|0.170251995325|503598|8916969.55562|0.000136244106|7135.80209744
1489622400|2017-03-16|0.139302000403|256541|7299529.766|0.000117276327|6145.36788635
1489708800|2017-03-17|0.102789998055|129459|5388922.6094|9.342592E-5|4897.99651835
1489795200|2017-03-18|0.165387004614|383777|8674883.78098|0.000169833589|8908.11614928
1489881600|2017-03-19|0.286547988653|719375|15035561.6609|0.000276393301|14502.7314251
1489968000|2017-03-20|0.360834985971|1952470|18940351.8055|0.000342273501|17966.053112
1490054400|2017-03-21|0.527395009995|1214060|27693334.7295|0.000470661459|24714.2750336
1490140800|2017-03-22|0.678389012814|2818940|35635027.9949|0.000646614373|33965.9411467
1490227200|2017-03-23|0.706543982029|6539000|37127459.3097|0.000680291554|35747.9472365
1490313600|2017-03-24|0.473030000925|2837740|24865819.093|0.00050455456|26522.973991
1490400000|2017-03-25|0.615858018398|1642460|32385718.4965|0.000633091405|33291.9592055
1490486400|2017-03-26|0.58968102932|1016910|31020404.9462|0.000609978064|32088.1385236
1490572800|2017-03-27|0.620124995708|1062010|32633934.8847|0.000592984102|31205.6516126
1490659200|2017-03-28|0.628593027592|617077|33091557.9808|0.000600289369|31601.5443818
1490745600|2017-03-29|0.634371995926|443690|33407931.005|0.000609990686|32123.9381348
1490832000|2017-03-30|0.829100012779|1203240|43678890.5573|0.000807751108|42554.181281
1490918400|2017-03-31|0.900375008583|1172840|47451126.0977|0.000840066595|44272.7813964
1491004800|2017-04-01|0.89996701479|818014|47446865.3152|0.000832917182|43911.953109
1491091200|2017-04-02|0.895967006683|842077|47253306.8348|0.000812911775|42872.973276
1491177600|2017-04-03|0.766313016415|959216|40430075.6608|0.000669965271|35346.8439351
1491264000|2017-04-04|0.747640013695|588512|39459326.4043|0.000659730875|34819.6129939
1491350400|2017-04-05|0.721758008003|367766|38107198.4752|0.000641688143|33879.6898037
1491436800|2017-04-06|0.889612972736|731274|46986668.101|0.000752200876|39728.9765202
1491523200|2017-04-07|0.906081974506|523036|47873769.1018|0.000769888653|40677.8554754
1491609600|2017-04-08|0.898410975933|350252|47485698.4297|0.000763987426|40380.7138236
1491696000|2017-04-09|0.83266800642|391887|44026833.9155|0.000700975704|37063.6804355
1491782400|2017-04-10|0.925445973873|373731|48950170.5633|0.000779565818|41234.04373
1491868800|2017-04-11|1.14561998844|1665970|60617953.7332|0.000950714085|50304.9379371
1491955200|2017-04-12|1.50964999199|3348420|79908736.8512|0.001257653888|66570.0885102
1492041600|2017-04-13|1.60882997513|4431750|85189248.4527|0.001375915037|72856.1561811
1492128000|2017-04-14|1.6222499609|1222880|85931077.0668|0.00138945981|73600.1115069
1492214400|2017-04-15|1.90204000473|2137580|100788052.21|0.001622181262|85958.4915785
1492300800|2017-04-16|2.01186990738|2800670|106646556.429|0.001700737152|90153.8215699
1492387200|2017-04-17|1.92794001102|1766670|102234522.558|0.0016148118|85630.0053166
1492473600|2017-04-18|1.92238998413|1032470|101969068.442|0.001586562277|84155.8054018
1492560000|2017-04-19|1.84554994106|1054770|97916716.5752|0.001524882368|80903.5135359
1492646400|2017-04-20|1.72317004204|1354650|91445897.3268|0.001401999954|74401.9108492
1492732800|2017-04-21|1.63731002808|677641|86910417.632|0.001339806033|71118.5419237
1492819200|2017-04-22|1.56877994537|1050050|83292696.0712|0.001273660192|67623.6278919
1492905600|2017-04-23|1.12209999561|1511360|59591113.3907|0.000929498622|49362.6753379
1492992000|2017-04-24|1.31368005276|3151540|69782051.5474|0.001050817924|55818.9418996
1493078400|2017-04-25|1.26677000523|969658|67306353.7734|0.001001011478|53186.0025036
1493164800|2017-04-26|1.21385002136|952249|64510041.2411|0.000947520891|50355.983589
1493251200|2017-04-27|1.43691003323|1201070|76382944.0983|0.001090443455|57965.550758
1493337600|2017-04-28|1.40460002422|1085370|74683404.5212|0.001066936106|56729.6165659
1493424000|2017-04-29|1.70878005028|1164280|90878507.9279|0.001292777219|68754.1177267
1493510400|2017-04-30|1.68689000607|2065690|89735944.1207|0.001251504194|66575.1234614
1493596800|2017-05-01|1.6342600584|1355680|86957197.6522|0.00114959207|61168.5418954
1493683200|2017-05-02|1.71101999283|851062|91063353.59|0.001177723363|62680.4125525
1493769600|2017-05-03|1.52032005787|1625630|80933478.975|0.001020287427|54314.491606
1493856000|2017-05-04|1.5160599947|1700330|80725964.8246|0.000985946238|52498.8863278
1493942400|2017-05-05|1.54136002064|1498250|82092691.8178|0.000990941573|52777.4563194
1494028800|2017-05-06|1.56373000145|981198|83304061.0566|0.000990454746|52764.1616891
1494115200|2017-05-07|1.45788002014|1441410|77683635.6713|0.000913052499|48652.3148004
1494201600|2017-05-08|1.37431001663|1956590|73248304.352|0.000797464262|42503.441193
1494288000|2017-05-09|1.23564004898|958406|65873150.791|0.000703924015|37526.861341
1494374400|2017-05-10|1.11722004414|1549700|59574489.3312|0.000625147606|33335.2857206
1494460800|2017-05-11|1.1943000555|1055820|63699938.6894|0.000646067009|34459.0362136
1494547200|2017-05-12|1.22228002548|886209|65207891.1054|0.000708880453|37818.3382059
1494633600|2017-05-13|1.29437994957|513229|69071105.6744|0.00071714375|38268.4479595
1494720000|2017-05-14|1.21912002563|524574|65070580.3345|0.000673952824|35972.2590505
1494806400|2017-05-15|1.12489998341|578196|60056016.9159|0.000647078081|34546.1221013
1494892800|2017-05-16|1.04648995399|906882|55883271.1529|0.000603355521|32219.5927949
1494979200|2017-05-17|1.14658999443|930248|61243348.4384|0.000623455087|33300.89859
1495065600|2017-05-18|1.15831005573|827424|61905904.0317|0.000613300527|32777.8588981
1495152000|2017-05-19|1.18394994736|934604|63283886.4589|0.000595635163|31837.5857952
1495238400|2017-05-20|1.12712001801|1183880|60253507.4913|0.000540655158|28902.3077333
1495324800|2017-05-21|0.977864027023|1194430|52280878.6733|0.000479063321|25612.8159641
1495411200|2017-05-22|0.890555977821|1819780|47618726.0074|0.00040975247|21909.7856684
1495497600|2017-05-23|0.991460025311|801741|53020571.9208|0.000427276122|22849.5590122
1495584000|2017-05-24|0.903705000877|1612850|48333444.7797|0.000369819221|19779.282929
1495670400|2017-05-25|1.35727000237|3209160|72600439.6949|0.000588842425|31497.2104972
1495756800|2017-05-26|1.18701994419|3535410|63501299.7602|0.000538961681|28832.5124038
1495843200|2017-05-27|1.0804899931|1432400|57809284.9671|0.000529945507|28353.5905256
1495929600|2017-05-28|1.34460997581|1549970|71948949.2869|0.000623717388|33374.5930238
1496016000|2017-05-29|1.66395998001|3057780|89047715.1075|0.000737698406|39478.3277734
1496102400|2017-05-30|1.70783996582|2994420|91407117.7637|0.000785044146|42017.182019
1496188800|2017-05-31|1.51387000084|2120580|81035062.8702|0.000662116619|35442.0536891
1496275200|2017-06-01|1.67737996578|1015590|89798236.5573|0.000696621114|37293.4867841
1496361600|2017-06-02|1.64086997509|973967|87854122.516|0.000659367882|35303.3376
1496448000|2017-06-03|1.6382600069|1297030|87724990.1702|0.000651304965|34875.8569529
1496534400|2017-06-04|1.62032997608|958906|86775213.199|0.000645084596|34546.8850022
1496620800|2017-06-05|1.54997003078|1415360|83016993.956|0.000576881133|30897.9764643
1496707200|2017-06-06|1.47556996346|1150270|79041543.9611|0.000515356939|27606.0160877
1496793600|2017-06-07|1.53366994858|1291380|82163635.1367|0.000561339745|30072.7767657
1496880000|2017-06-08|1.61020004749|742229|86273846.5391|0.000573919483|30750.3663779
1496966400|2017-06-09|1.62817001343|1052730|87247165.1979|0.000576586236|30896.9666363
1497052800|2017-06-10|1.51083004475|806869|80968968.4327|0.000512543658|27468.4312834
1497139200|2017-06-11|1.68140995502|779509|90121599.5213|0.000568406819|30465.9381574
1497225600|2017-06-12|1.42385995388|618989|76326384.0805|0.000535360188|28698.1224659
1497312000|2017-06-13|1.5223300457|810037|81614629.5001|0.000560294011|30038.2878523
1497398400|2017-06-14|1.39437997341|472004|74763910.2786|0.000556334423|29829.5569925
1497484800|2017-06-15|1.4306999445|452954|76720517.7252|0.000580504548|31129.2452591
1497571200|2017-06-16|1.71855998039|1217220|92167845.1111|0.000682358149|36595.4525329
1497657600|2017-06-17|1.6483900547|581214|88415123.4466|0.000620656855|33290.3321615
1497744000|2017-06-18|1.74785995483|460349|93799426.9603|0.000685895219|36808.7719609
1497830400|2017-06-19|1.78287994862|1171960|95690224.9252|0.000688476939|36951.7382255
1497916800|2017-06-20|1.74320995808|637379|93572278.8138|0.000640464523|34378.9482379
1498003200|2017-06-21|1.6601099968|481711|89122227.4929|0.000617347788|33142.0267998
1498089600|2017-06-22|1.68341994286|528555|90384409.6443|0.000622242099|33408.7670831
1498176000|2017-06-23|1.89092004299|652917|101537381.736|0.000688882369|36991.1527098
1498262400|2017-06-24|1.96863996983|977280|105723435.486|0.000754638287|40526.9391426
1498348800|2017-06-25|1.80412995815|717465|96900113.4553|0.000696734013|37421.697147
1498435200|2017-06-26|1.70884001255|743913|91792124.6549|0.00068947933|37036.1017658
1498521600|2017-06-27|1.83826994896|804362|98757480.3709|0.000720198235|38691.2504861
1498608000|2017-06-28|1.87331998348|552582|100652597.438|0.00072756223|39091.5747939
1498694400|2017-06-29|1.86757004261|433521|100355680.289|0.000735460671|39520.689602
1498780800|2017-06-30|2.22699999809|4201350|119684309.993|0.000897679786|48243.4602039
1498867200|2017-07-01|2.1518599987|6583000|115659872.523|0.000883884067|47507.6996533
1498953600|2017-07-02|2.36893010139|1439190|127342323.857|0.000945126065|50805.4456246
1499040000|2017-07-03|2.42185997963|1132170|130203124.242|0.00094454105|50780.0602509
1499126400|2017-07-04|2.45752000809|1642800|132136089.552|0.000944604215|50789.5385322
1499212800|2017-07-05|2.6731801033|1591350|143748780.395|0.001027359872|55245.708452
1499299200|2017-07-06|2.76676988602|1505980|148799109.989|0.001060650253|57042.6237663
1499385600|2017-07-07|2.51728010178|1577910|135397500.847|0.000999452165|53757.7543562
1499472000|2017-07-08|2.40533995628|900303|129391994.294|0.000935442172|50320.8404557
1499558400|2017-07-09|2.25339007378|686476|121232531.522|0.000894756328|48137.9482412
1499644800|2017-07-10|1.73784995079|1188920|93507596.4446|0.000732478803|39412.1093619
1499731200|2017-07-11|1.69573998451|1174690|91252616.6431|0.000725360257|39033.7092153
1499817600|2017-07-12|1.89790999889|807183|102144124.035|0.000791178207|42580.6307763
1499904000|2017-07-13|1.85137999058|874846|99651785.3508|0.000785181758|42262.9413777
1499990400|2017-07-14|1.6405800581|590517|88315831.2115|0.000734585864|39544.2824354
1500076800|2017-07-15|1.4948400259|354807|80479971.3159|0.000747846291|40262.9358363
1500163200|2017-07-16|1.36101996899|396644|73283973.3005|0.000705257489|37974.5133588
1500249600|2017-07-17|1.65895998478|421374|89337218.5793|0.000744459076|40090.1189939
1500336000|2017-07-18|1.69384002686|597985|91261246.1066|0.000730456131|39355.7453386
1500422400|2017-07-19|1.83220005035|1241830|98727599.6073|0.000805918856|43426.7175769
1500508800|2017-07-20|2.12563991547|1479580|114553126.564|0.000754415049|40656.2757695
1500595200|2017-07-21|2.05914998055|557633|110983139.421|0.000771864775|41601.6204489
1500681600|2017-07-22|2.30869007111|838954|124447623.127|0.000821562771|44285.5173071
1500768000|2017-07-23|2.19737005234|517608|118461102.264|0.000804779567|43385.9897585
1500854400|2017-07-24|2.1646399498|481936|116710506.466|0.000785753129|42365.3114465
1500940800|2017-07-25|1.87943994999|761988|101345406.452|0.000729460335|39334.8317096
1501027200|2017-07-26|1.99331998825|470235|107498990.414|0.000788044842|42498.9592315
1501113600|2017-07-27|2.22481989861|677869|119997975.396|0.00083271073|44913.1193735
1501200000|2017-07-28|1.92867004871|1029330|104037166.318|0.000686601344|37036.9510677
1501286400|2017-07-29|1.96468997002|337647|105992826.633|0.000720603717|38875.7646309
1501372800|2017-07-30|1.91805005074|353030|103488951.388|0.000695656467|37534.3481097
1501459200|2017-07-31|1.90350997448|486765|102716700.825|0.000662012116|35723.3223746
1501545600|2017-08-01|1.98420000076|664847|107083581.694|0.000729952247|39394.1644211
1501632000|2017-08-02|1.95718002319|758057|105637860.888|0.000722028163|38971.1266906
1501718400|2017-08-03|2.01406002045|426579|108720802.513|0.000718094089|38763.3758892
1501804800|2017-08-04|2.05728006363|571097|111067116.07|0.000710413773|38353.3629565
1501891200|2017-08-05|2.12613010406|698568|114797733.088|0.000653608665|35290.781559
1501977600|2017-08-06|1.97086000443|847640|106426780.753|0.000613222412|33114.1161971
1502064000|2017-08-07|2.00022006035|959104|108025161.767|0.00059196674|31970.1337452
1502150400|2017-08-08|2.00703001022|857147|108405800.602|0.000586861186|31698.1591638
1502236800|2017-08-09|1.96403002739|826578|106095836.313|0.000587598406|31741.7470361
1502323200|2017-08-10|2.14151000977|1374460|115696856.289|0.000633342992|34216.8809825
1502409600|2017-08-11|2.11672997475|1161090|114371670.35|0.000579827511|31329.3815173
1502496000|2017-08-12|2.01313996315|1237300|108787444.315|0.000518221433|28004.0068337
1502582400|2017-08-13|1.91044998169|1095310|103250394.945|0.00046902235|25348.3437618
1502668800|2017-08-14|1.76270997524|968330|95277090.3216|0.000407550761|22028.7235063
1502755200|2017-08-15|1.91745996475|1241080|103653854.253|0.000458510756|24786.1274548
1502841600|2017-08-16|1.90649998188|776786|103073478.604|0.000435609141|23550.8785215
1502928000|2017-08-17|1.7242000103|950748|93264648.9608|0.000398043266|21530.7767387
1503014400|2017-08-18|1.69712996483|701658|91811306.3118|0.000407903129|22066.7361359
1503100800|2017-08-19|1.87652003765|778515|101527979.558|0.000447461657|24209.6418122
1503187200|2017-08-20|2.03831005096|2125280|110294648.747|0.000498649617|26982.3446776
1503273600|2017-08-21|1.87565994263|813647|101505476.601|0.000468711097|25365.3352657
1503360000|2017-08-22|1.92249000072|1023270|104052090.079|0.000468840535|25375.3400861
1503446400|2017-08-23|2.06809997559|1609530|111946321.037|0.000498154884|26965.1405777
1503532800|2017-08-24|2.10106992722|612742|113744407.598|0.000484711638|26240.553637
1503619200|2017-08-25|2.43923997879|1313110|132067330.151|0.00055797418|30210.2953734
1503705600|2017-08-26|3.16238999367|4648230|171241001.101|0.000726585347|39344.0412014
1503792000|2017-08-27|2.95087003708|2911190|159806160.798|0.000673271939|36461.4511628
1503878400|2017-08-28|3.07532000542|1862570|166564532.437|0.000701701682|38005.3498064
1503964800|2017-08-29|2.94347000122|2624790|159440980.784|0.000642816583|34819.8916297
1504051200|2017-08-30|2.83384990692|1363470|153521227.194|0.000620736869|33627.8522235
1504137600|2017-08-31|3.30745005608|1829560|179199267.509|0.000703205552|38100.0219777
1504224000|2017-09-01|3.93866991997|9237100|213424289.733|0.00080512307|43627.118508
1504310400|2017-09-02|3.33466005325|2017250|180716276.08|0.0007282873|39468.3016171
1504396800|2017-09-03|3.6324698925|1463690|196878962.825|0.000792603454|42958.9096601
1504483200|2017-09-04|3.12678003311|2619420|169490642.776|0.000738090458|40009.0268034
1504569600|2017-09-05|3.57763004303|1475220|193952370.791|0.000817458173|44316.4745289
1504656000|2017-09-06|4.0110001564|3183150|217471808.456|0.000872502796|47306.0966169
1504742400|2017-09-07|4.1537899971|1830890|225240815.726|0.000903021406|48966.6733868
1504828800|2017-09-08|3.69073009491|1958990|200154762.499|0.000872770936|47331.8977327
1504915200|2017-09-09|3.68634009361|772126|199939977.918|0.000872287673|47311.2012589
1505001600|2017-09-10|3.3944299221|856393|184129262.145|0.000823303267|44659.7003188
1505088000|2017-09-11|3.24158000946|764347|175858757.909|0.000778988144|42260.8379339
1505174400|2017-09-12|3.13605999947|841109|170154382.122|0.000759187654|41191.5289258
1505260800|2017-09-13|3.06820988655|886936|166492611.905|0.000790248215|42881.8412799
1505347200|2017-09-14|2.64896011353|1677250|143759625.782|0.000839620328|45566.3728328
1505433600|2017-09-15|3.31698989868|1414350|180034969.532|0.000911882239|49493.8773194
1505520000|2017-09-16|3.15429997444|752344|171225023.987|0.000870142106|47233.9676566
1505606400|2017-09-17|3.25479006767|622594|176769693.834|0.000908428464|49337.3207219
1505692800|2017-09-18|3.6756401062|802153|199649812.758|0.000904172033|49111.9293167
1505779200|2017-09-19|3.28979992867|850000|178713439.594|0.000838172|45532.4349016
1505865600|2017-09-20|3.18864011765|663238|173238454.517|0.000816354576|44352.4511598
1505952000|2017-09-21|2.92442011833|958364|158902163.76|0.000805394622|43762.1623905
1506038400|2017-09-22|2.80393004417|438079|152373256.228|0.000772283604|41968.0111911
1506124800|2017-09-23|2.98268008232|377740|162106394.409|0.000786488809|42745.0687138
1506211200|2017-09-24|2.82775998116|354542|153704708.681|0.000767820463|41735.3740668
1506297600|2017-09-25|2.98941993713|457087|162511029.373|0.000761428065|41392.7990175
1506384000|2017-09-26|2.99014997482|421424|162569918.981|0.00076821198|41766.5202081
1506470400|2017-09-27|3.225689888|555545|175396675.503|0.000767898918|41754.4531607
1506556800|2017-09-28|3.18887996674|493125|173415659.003|0.000763852987|41539.3713479
1506643200|2017-09-29|3.07148003578|475544|167050987.68|0.000737792102|40126.8762635
1506729600|2017-09-30|3.20521998405|313977|174345484.981|0.000738749539|40183.7150951
1506816000|2017-10-01|2.98734998703|327672|162513707.842|0.000678366531|36903.5635956
1506902400|2017-10-02|2.7728099823|566438|150860420.026|0.000628852089|34213.989017
1506988800|2017-10-03|3.51519989967|3239900|191274433.921|0.000814178622|44302.332578
1507075200|2017-10-04|3.27925992012|3263140|178457236.004|0.000775356088|42194.8573013
1507161600|2017-10-05|3.42761993408|1064810|186552936.583|0.000791888895|43099.643966
1507248000|2017-10-06|3.6627099514|1135960|199371475.515|0.000837993393|45614.3078352
1507334400|2017-10-07|3.57463002205|914098|194600061.069|0.000807481079|43958.6380454
1507420800|2017-10-08|3.26664996147|1106120|177854748.512|0.000708527089|38576.1892809
1507507200|2017-10-09|3.36143994331|1244400|183037160.924|0.000704406086|38356.3271376
1507593600|2017-10-10|3.23435997963|942939|176138172.69|0.000676362732|36833.6537802
1507680000|2017-10-11|3.5903699398|860084|195548812.955|0.000743889948|40515.8239233
1507766400|2017-10-12|3.54359006882|1731330|193023581.242|0.000650568849|35437.2618276
1507852800|2017-10-13|3.65909004211|1105600|199338391.896|0.00064794652|35298.5621684
1507939200|2017-10-14|3.97501993179|662710|216574938.525|0.000681612319|37136.9574539
1508025600|2017-10-15|4.0698800087|1131240|221769117.414|0.000716756581|39056.3048614
1508112000|2017-10-16|4.00809001923|1676990|218427848.526|0.000700030936|38149.4054571
1508198400|2017-10-17|3.8279800415|1242610|208718080.16|0.000682895972|37234.4512457
1508284800|2017-10-18|3.77617001534|896628|205917572.37|0.000675438999|36832.2290557
1508371200|2017-10-19|3.50134992599|1366020|191089220.55|0.00061335511|33474.3891263
1508457600|2017-10-20|3.21185994148|739472|175590931.435|0.000534290369|29209.4130064
1508544000|2017-10-21|3.30232000351|499864|180819158.312|0.000547503142|29978.6384131
1508630400|2017-10-22|3.42248988152|745540|187494554.843|0.000569615627|31205.3014365
1508716800|2017-10-23|3.08711004257|294843|170011795.519|0.000520563837|28668.2338466
1508803200|2017-10-24|3.44945001602|604599|191597200.93|0.000624149561|34667.9349734
1508889600|2017-10-25|3.45019006729|397752|192393303.119|0.000599949604|33455.0513935
1508976000|2017-10-26|3.32950997353|298358|186449735.39|0.000563862114|31575.8002792
1509062400|2017-10-27|3.29648995399|157036|185539817.903|0.0005702382|32095.3175244
1509148800|2017-10-28|3.17582988739|231745|173372592.638|0.000552021605|30135.5614893
1509235200|2017-10-29|3.35025000572|368702|182915930.355|0.000544415277|29723.8196319
1509321600|2017-10-30|3.27785992622|266133|178984620.805|0.000534678085|29195.6204507
1509408000|2017-10-31|2.97021007538|1143060|162204627.854|0.000459187762|25076.4687211
1509494400|2017-11-01|2.69128990173|1341230|146989903.672|0.000397689758|21720.5805967
1509580800|2017-11-02|2.70857000351|1781060|147951047.843|0.000382647454|20901.4689302
1509667200|2017-11-03|2.83714008331|1068960|154992274.334|0.000393623008|21503.5294165
1509753600|2017-11-04|2.74757003784|686107|150116573.51|0.000372301976|20341.1364145
1509840000|2017-11-05|3.05586004257|1605640|166979939.706|0.000412540953|22542.2835138
1509926400|2017-11-06|2.89496994019|938248|158206987.521|0.000412226822|22527.7515938
1510012800|2017-11-07|2.83547997475|1246480|154974208.768|0.000396882588|21691.7649205
1510099200|2017-11-08|3.37567996979|1942510|184520208.196|0.000452522826|24735.6404678
1510185600|2017-11-09|3.39088010788|1005160|200119910.046|0.000474675173|28013.9521008
1510272000|2017-11-10|3.30395007133|1215490|180706156.379|0.000499226369|27304.673605
1510358400|2017-11-11|3.3622200489|717375|183914851.44|0.000528850509|28928.3453736
1510444800|2017-11-12|2.98395991325|539335|163243028.745|0.000501499983|27435.481213
1510531200|2017-11-13|3.1833999157|618909|174174601.992|0.00048531209|26553.0697858
1510617600|2017-11-14|3.14416003227|345885|172047834.157|0.000473821351|25927.4134841
1510704000|2017-11-15|3.21599006653|396318|175998959.509|0.000439610753|24058.2319959
1510790400|2017-11-16|3.0758600235|1108260|168349913.495|0.000390749642|21386.7562003
1510876800|2017-11-17|2.9479598999|741596|161980016.09|0.000382405453|21011.8331094
1510963200|2017-11-18|3.00763010979|638172|165278545.216|0.00038608116|21216.349794
1511049600|2017-11-19|3.03970003128|700817|167060396.426|0.000378237258|20787.7308992
1511136000|2017-11-20|2.89720988274|882014|159247835.831|0.00035329072|19418.9530121
1511222400|2017-11-21|2.97078990936|1458680|163311331.956|0.000368070164|20233.6855079
1511308800|2017-11-22|3.05205988884|1107400|167798470.462|0.000369787541|20330.4607497
1511395200|2017-11-23|3.04187011719|1060520|167257649.219|0.000378399943|20806.3732153
1511481600|2017-11-24|3.05277991295|1089170|167877185.249|0.000369868477|20339.6512692
1511568000|2017-11-25|3.25662994385|1046570|179108163.858|0.000370453829|20374.2231234
1511654400|2017-11-26|3.50803995132|1716170|192957737.497|0.000375973552|20680.2108754
1511740800|2017-11-27|3.77555990219|1951790|207696784.242|0.000384541196|21153.9405775
1511827200|2017-11-28|4.31983995438|25570600|237665796.179|0.000429458786|23627.6494914
1511913600|2017-11-29|3.46197009087|3825270|190490415.586|0.000350096724|19263.6183155
1512000000|2017-11-30|3.76075005531|1863840|206954515.09|0.000367490443|20223.0420296
1512086400|2017-12-01|4.10316991806|3507490|225824212.493|0.000373844716|20575.1139415
1512172800|2017-12-02|4.44682979584|2362890|244766601.04|0.000401534137|22101.6208012
1512259200|2017-12-03|5.33682012558|11788100|293788466.766|0.000471317298|25945.70982
1512345600|2017-12-04|5.45376014709|3169970|300260692.537|0.00046784477|25757.5307405
1512432000|2017-12-05|5.2073597908|4073630|286728446.49|0.000436980012|24061.0606951
1512518400|2017-12-06|4.71017980576|5767980|259382946.349|0.000329579107|18149.4557223
1512604800|2017-12-07|4.1152100563|4355440|226645294.819|0.000229903866|12661.9610607
1512691200|2017-12-08|4.8854598999|3113520|269098207.491|0.000294848322|16240.6726404
1512777600|2017-12-09|4.75328016281|2616880|261848176.065|0.000313164941|17251.5959084
1512864000|2017-12-10|4.32844018936|2433820|238472557.689|0.000280060049|15429.7237041
1512950400|2017-12-11|4.63392019272|2115150|255332431.584|0.000273600679|15075.5998694
1513036800|2017-12-12|4.95692014694|2934330|273161903.894|0.000284628549|15685.0774357
1513123200|2017-12-13|4.95318984985|3262970|272987884.692|0.000301872849|16637.2848594
1513209600|2017-12-14|5.91616010666|4275440|326098504.465|0.000357169772|19687.1833063
1513296000|2017-12-15|5.44791984558|3683020|300324127.265|0.000307672135|16960.8525908
1513382400|2017-12-16|6.04194021225|6023910|333109344.297|0.0003098844|17084.8081354
1513468800|2017-12-17|7.39050006866|15915800|407661969.82|0.000386112376|21298.0624193
1513555200|2017-12-18|8.0699300766|5051550|445191322.155|0.000422195562|23291.1312329
1513641600|2017-12-19|7.72336006165|5397730|426121655.222|0.000434465362|23970.797388
1513728000|2017-12-20|8.00572967529|6526080|441753141.029|0.000481559247|26572.2574434
1513814400|2017-12-21|10.1939001083|17090500|562560646.963|0.000645065137|35598.5694334
1513900800|2017-12-22|7.83650016785|8663970|432515186.291|0.000566556795|31269.6245116
1513987200|2017-12-23|10.879699707|20162800|600546733.691|0.000740155897|40855.7421928
1514073600|2017-12-24|11.9645004272|14961600|660502971.561|0.000859160737|47430.1642001
1514160000|2017-12-25|12.7189998627|11777300|702236798.539|0.000906777139|50064.6498903
1514246400|2017-12-26|12.7720003128|11909500|705244667.534|0.000793301809|43804.5612935
1514332800|2017-12-27|12.6063995361|7057660|696181782.71|0.000795933929|43955.0325232
1514419200|2017-12-28|11.4739999771|5806150|633719645.917|0.000785540682|43386.1394321
1514505600|2017-12-29|11.7048997879|8842650|646546959.33|0.000798631271|44114.2281649
1514592000|2017-12-30|9.71422958374|7445770|536650370.813|0.000750006133|41433.1436082
1514678400|2017-12-31|10.3954000473|5997750|574346711.047|0.000734325094|40571.5220828
1514764800|2018-01-01|10.7383003235|5455340|593360590.225|0.000786273919|43446.7227217
1514851200|2018-01-02|11.6201000214|7467320|642160615.911|0.000775598903|42861.8573278
1514937600|2018-01-03|11.0880002975|7250270|612827019.026|0.000729425715|40314.9147302
1515024000|2018-01-04|10.2902002335|8738480|568799711.727|0.000659662041|36463.3894623
1515110400|2018-01-05|10.2672996521|9830440|567599614.374|0.000589075972|32565.4559498
1515196800|2018-01-06|11.1599998474|5308110|617021444.372|0.000636731891|35204.0534439
1515283200|2018-01-07|12.3571996689|6950070|683292746.9|0.000749939309|41467.9785215
1515369600|2018-01-08|12.0626001358|12368100|667079804.205|0.000795156291|43973.3305374
1515456000|2018-01-09|12.5232000351|10202000|692632007.185|0.00085802374|47455.4988807
1515542400|2018-01-10|13.9020996094|14166300|768985319.551|0.00092845931|51357.1042686
1515628800|2018-01-11|12.339099884|10287300|682608691.813|0.000920429968|50918.9083699
1515715200|2018-01-12|12.763299942|4733680|706157610.546|0.000912929366|50509.8229001
1515801600|2018-01-13|12.8625001907|5245580|711728103.832|0.000895704796|49562.5474517
1515888000|2018-01-14|11.6670999527|2875530|645657635.698|0.000847160903|46881.9079209
1515974400|2018-01-15|11.8492002487|10541200|655811546.646|0.000857407518|47454.4896434
1516060800|2018-01-16|8.37493991852|10269300|463751379.434|0.000728857745|40359.5474049
1516147200|2018-01-17|9.0615196228|10681600|501827783.196|0.000809888631|44851.7062533
1516233600|2018-01-18|9.4314699173|7927680|522376933.762|0.000821921724|45523.4394787
1516320000|2018-01-19|9.39535045624|6105200|520436423.671|0.000809427619|44836.6047882
1516406400|2018-01-20|10.0831003189|9709470|558598076.689|0.000781684148|43304.861386
1516492800|2018-01-21|8.39976024628|5491450|465396127.762|0.000724111045|40120.0113494
1516579200|2018-01-22|8.97842979431|14232800|497515917.277|0.000821343055|45512.5509436
1516665600|2018-01-23|11.9763002396|288136000|663711663.215|0.00110193771|61068.0173037
1516752000|2018-01-24|10.7518997192|67451104|595926604.384|0.000946520005|52461.0968564
1516838400|2018-01-25|10.1514997482|21434300|562714934.972|0.000901602163|49977.3447378
1516924800|2018-01-26|9.76502037048|11318300|541354379.194|0.000874108888|48458.9541504
1517011200|2018-01-27|9.86888027191|6091270|547175959.969|0.000862611563|47827.1391546
1517097600|2018-01-28|10.1068000793|7959890|560432320.309|0.000857504072|47549.4709475
1517184000|2018-01-29|9.37779998779|5451840|520068492.752|0.000830158251|46038.4259533
1517270400|2018-01-30|7.62408018112|5774890|422861014.033|0.000754388879|41841.3288909
1517356800|2018-01-31|8.2062997818|8816950|455206241.707|0.000802878369|44535.9363682
1517443200|2018-02-01|6.60098981857|6082910|366201447.005|0.000719803827|39932.3753334
1517529600|2018-02-02|5.98053979874|7524760|331819064.975|0.000677240302|37575.4114738
1517616000|2018-02-03|6.80804014206|23668200|377774930.672|0.00074202799|41174.7825556
1517702400|2018-02-04|5.67599010468|4367240|314993948.533|0.000685753704|38056.4911074
1517788800|2018-02-05|4.80406999588|25792800|266636761.153|0.000690709344|38335.9323532
1517875200|2018-02-06|5.36127996445|12609100|297597227.17|0.000691421197|38379.8332485
1517961600|2018-02-07|5.12483978271|6140400|284505631.409|0.00067243645|37330.3293178
1518048000|2018-02-08|5.49685001373|4760230|305193183.761|0.000665028161|36923.3399564
1518134400|2018-02-09|6.15381002426|13850000|341708007.78|0.000704340595|39110.5381166
1518220800|2018-02-10|6.01309013367|7736090|333932543.764|0.000697420506|38730.7355228
1518307200|2018-02-11|5.51558017731|3446230|306339095.67|0.000678425632|37680.2236402
1518393600|2018-02-12|5.98969984055|6324040|332710428.44|0.000670996769|37271.9215385
1518480000|2018-02-13|5.61148023605|7304040|311737363.743|0.000652625983|36255.6571336
1518566400|2018-02-14|6.11384010315|8066570|339684051.348|0.000643926112|35776.4394885
1518652800|2018-02-15|6.40476989746|11404100|356025425.504|0.000629993867|35019.8115084
1518739200|2018-02-16|6.53287982941|6015300|363188503.66|0.000638356793|35488.7667468
1518825600|2018-02-17|6.65496015549|11812700|370017931.756|0.000598860766|33296.8518019
1518912000|2018-02-18|6.01929998398|4784130|334713768.227|0.000570452444|31721.012017
1518998400|2018-02-19|6.22103023529|3755890|345971185.308|0.000554197246|30820.663273
1519084800|2018-02-20|5.78269004822|4217150|321630677.915|0.000507088923|28204.0629374
1519171200|2018-02-21|5.33162021637|2112180|296576586.995|0.000498729703|27742.3273126
1519257600|2018-02-22|5.05736017227|1376730|281352718.376|0.000505483276|28121.2112548
1519344000|2018-02-23|5.2772397995|2021340|293618801.432|0.000512298687|28503.6367812
1519430400|2018-02-24|5.17146015167|1523230|287766604.545|0.000526997157|29324.8285836
1519516800|2018-02-25|5.35597991943|7002680|298068343.172|0.000554177888|30840.8334952
1519603200|2018-02-26|5.4523100853|2077750|303464205.242|0.000525944609|29272.9797599
1519689600|2018-02-27|5.68135976791|3535640|316248910.166|0.0005297009|29485.4294011
1519776000|2018-02-28|5.37933015823|1811280|299471017.29|0.000517347729|28801.1046244
1519862400|2018-03-01|5.91522979736|2098160|329342849.212|0.000540154305|30074.2260093
1519948800|2018-03-02|6.04793977737|2291290|336770300.117|0.000545527815|30376.8841527
1520035200|2018-03-03|6.42804002762|4322270|357976652.573|0.000559461075|31156.3092347
1520121600|2018-03-04|6.12339019775|2609320|341050130.798|0.000531885969|29624.0764411
1520208000|2018-03-05|5.97691011429|2440810|332929904.24|0.000516439582|28767.0681495
1520294400|2018-03-06|5.59095001221|2120470|311467196.816|0.000518645795|28893.3278882
1520380800|2018-03-07|5.02686977386|3504570|280074911.631|0.000504423692|28104.2532066
1520467200|2018-03-08|4.76510000229|2255050|265520871.234|0.00050719479|28261.9047788
1520553600|2018-03-09|4.61398983002|1782520|257130174.458|0.000494132821|27537.2211795
1520640000|2018-03-10|4.43236017227|976307|247036749.475|0.000499927834|27863.3825509
1520726400|2018-03-11|4.65779018402|1324660|259631121.719|0.000486268938|27105.246231
1520812800|2018-03-12|4.44804000854|868027|247967715.159|0.000483213685|26938.0206052
1520899200|2018-03-13|4.52746009827|1033880|252424200.928|0.000492390881|27452.7819093
1520985600|2018-03-14|3.94450998306|2207530|219947642.464|0.000476977124|26596.4579589
1521072000|2018-03-15|3.93366003036|1243430|219367864.959|0.000473885822|26427.1239009
1521158400|2018-03-16|3.85612010956|1157290|215068388.063|0.000462456036|25792.6805667
1521244800|2018-03-17|3.611109972|476707|201426566.873|0.000456127922|25442.6705627
1521331200|2018-03-18|3.43224000931|1409010|191527200.865|0.000417360615|23289.7204524
1521417600|2018-03-19|3.79490995407|2218540|211789406.045|0.000439701504|24539.2173981
1521504000|2018-03-20|4.12862014771|1658500|230439574.925|0.00046318889|25852.9598517
1521590400|2018-03-21|4.07720994949|2363480|227596488.957|0.000456611264|25488.7832101
1521676800|2018-03-22|3.86533999443|1067960|215794358.014|0.000442842802|24723.0459148
1521763200|2018-03-23|3.86061000824|1634950|215555305.472|0.000434771979|24275.2846167
1521849600|2018-03-24|4.19819021225|12249200|234431143.751|0.000484325339|27045.2117291
1521936000|2018-03-25|4.14045000076|3761420|231233190.109|0.000487353706|27217.4164956
1522022400|2018-03-26|3.84217000008|2531380|214599171.766|0.000468020783|26140.6633228
1522108800|2018-03-27|4.33273983002|22056600|241999290.889|0.000553136433|30894.6832264
1522195200|2018-03-28|4.32193994522|7403410|241396071.6|0.000543334065|30347.1844866
1522281600|2018-03-29|3.68262004852|5334360|205687723.846|0.000513923266|28704.4836074
1522368000|2018-03-30|3.70368003845|3207350|206864001.459|0.000537503705|30021.5369743
1522454400|2018-03-31|3.57156991959|1868060|199600995.777|0.00051216099|28622.6633956
1522540800|2018-04-01|3.62193989754|1736780|202434746.541|0.000529196112|29577.4319381
1522627200|2018-04-02|3.86736011505|3223630|216181540.997|0.000545944298|30517.7371977
1522713600|2018-04-03|4.17791986465|7441280|233568493.053|0.000560335073|31325.7848032
1522800000|2018-04-04|3.82555007935|4029740|213889517.025|0.00055816158|31207.2534124
1522886400|2018-04-05|4.0120100975|8158600|224344789.836|0.000589007948|32936.3239609
1522972800|2018-04-06|3.8031001091|1853780|212687629.676|0.000573073663|32049.0325042
1523059200|2018-04-07|3.90912008286|1413930|218642061.735|0.000565630048|31636.4085146
1523145600|2018-04-08|3.93081998825|1063230|219880985.895|0.000559665236|31306.379898
1523232000|2018-04-09|3.91401004791|6443570|218965984.638|0.000578078|32340.0852113
1523318400|2018-04-10|3.89380002022|1433930|217860409.616|0.000569705469|31875.357284
1523404800|2018-04-11|4.03563976288|1965490|225822342.056|0.000579141007|32407.0001947
1523491200|2018-04-12|4.39189004898|3932940|245784896.413|0.000556692974|31154.4058304
1523577600|2018-04-13|4.37915992737|6486820|245101007.642|0.000554607666|31041.3184349
1523664000|2018-04-14|4.45903015137|3683000|249600320.613|0.000558339096|31253.7957003
1523750400|2018-04-15|4.70680999756|3090050|263500387.954|0.00056510357|31636.0783644
1523836800|2018-04-16|4.45387983322|2202610|249369333.273|0.000552681755|30944.2297317
1523923200|2018-04-17|4.50736999512|2565280|252489820.883|0.000570402271|31952.2842349
1524009600|2018-04-18|4.86991977692|6170590|272830181.533|0.000596553874|33421.0642461
1524096000|2018-04-19|5.12193012238|5716130|286981873.2|0.000617523385|34599.8507473
1524182400|2018-04-20|5.65051984787|22369300|316635114.935|0.000638777797|35794.8448314
1524268800|2018-04-21|5.3512301445|4387410|299898488.4|0.000601560561|33713.2020215
1524355200|2018-04-22|5.50663995743|3359290|308643834.791|0.000625579665|35063.361372
1524441600|2018-04-23|5.64772987366|9033500|316587647.06|0.000632382245|35448.6513105
1524528000|2018-04-24|5.9712100029|8596470|334758971.531|0.000615747358|34520.131127
1524614400|2018-04-25|5.10684013367|4845700|286333079.525|0.000577321965|32369.6007294
1524700800|2018-04-26|5.44015979767|2947180|305056630.279|0.000586128759|32867.1345659
1524787200|2018-04-27|5.17389011383|2954210|290158674.677|0.000575705067|32286.3098308
1524873600|2018-04-28|5.5075302124|2320040|308904784.148|0.000589136409|33043.3149229
1524960000|2018-04-29|5.66515016556|5099240|317781467.724|0.000601454719|33738.0577368
1525046400|2018-04-30|5.74594020844|6635080|322349782.319|0.000621818001|34884.2643664
1525132800|2018-05-01|5.98585987091|5774910|335847527.254|0.000656415557|36829.3856562
1525219200|2018-05-02|5.99308013916|4279680|336290852.351|0.000648888274|36411.1918541
1525305600|2018-05-03|6.11407995224|5286060|343119414.826|0.000627480252|35213.9092984
1525392000|2018-05-04|5.87337017059|3994010|329648431.581|0.000605454656|33981.7127044
1525478400|2018-05-05|5.85231018066|5169360|328503707.555|0.000593651948|33323.0570313
1525564800|2018-05-06|5.6186299324|4860260|315422770.017|0.000581951987|32670.0476744
1525651200|2018-05-07|5.70975017548|7752880|311169948.107|0.00060916934|33198.5088823
1525737600|2018-05-08|5.68064022064|3525340|318978403.66|0.000615132729|34540.8348908
1525824000|2018-05-09|5.52271986008|2581290|310149843.456|0.000592237366|33259.395915
1525910400|2018-05-10|5.27972984314|2819740|296541271.923|0.000583786446|32788.9457172
1525996800|2018-05-11|5.18703985214|21744900|291372032.36|0.000614469686|34516.6581204
1526083200|2018-05-12|5.44462013245|13786600|305879828.895|0.000640175282|35965.1731356
1526169600|2018-05-13|5.63719987869|4081690|316739187.687|0.000646175879|36306.8948098
1526256000|2018-05-14|5.61573982239|5921860|315573353.175|0.000644244016|36202.9315499
1526342400|2018-05-15|5.24527978897|3668150|294792869.43|0.00061633909|34639.2139586
1526428800|2018-05-16|5.04949998856|3326720|283825798.06|0.000603369879|33914.6327004
1526515200|2018-05-17|4.71480989456|2886020|265222704.8|0.000582483766|32766.5215301
1526601600|2018-05-18|4.81041002274|1962960|270634759.241|0.000583011474|32800.357798
1526688000|2018-05-19|4.7252497673|1354560|265877575.82|0.000572953415|32238.6059023
1526774400|2018-05-20|4.90718984604|1714990|276149726.263|0.000576417919|32437.6385547
1526860800|2018-05-21|4.60066986084|3534050|258933331.75|0.00054646338|30755.8655463
1526947200|2018-05-22|4.20853996277|2037810|236893674.405|0.000523334396|29457.8664116
1527033600|2018-05-23|3.70935988426|1966800|208821721.048|0.000490797607|27629.8887619
1527120000|2018-05-24|3.82725000381|2338360|215485600.359|0.000504425804|28400.6785821
1527206400|2018-05-25|3.8025701046|2688910|214123338.202|0.000508355463|28625.5784211
1527292800|2018-05-26|3.78455996513|1267940|213136057.258|0.00051449453|28974.9235354
1527379200|2018-05-27|3.78043007851|1180280|212930473.472|0.000513072352|28898.4947659
1527465600|2018-05-28|3.59647011757|3592560|202594409.281|0.000503990336|28390.510992
1527552000|2018-05-29|3.96658992767|2809650|223471976.218|0.000530818633|29905.5589544
1527638400|2018-05-30|3.83176994324|4329010|215904018.55|0.00051735092|29150.5346832
1527724800|2018-05-31|3.88263988495|1949210|218797850.083|0.000518088051|29195.7418333
1527811200|2018-06-01|3.85728001595|1539760|217396408.102|0.000511477225|28826.8705101
1527897600|2018-06-02|3.91841006279|2139680|220869614.1|0.000512649388|28896.5857789
1527984000|2018-06-03|3.9856801033|1781600|224689345.296|0.000516263088|29103.8950033
1528070400|2018-06-04|3.79264998436|1288950|213835260.392|0.000504712891|28456.465246
1528156800|2018-06-05|3.77187991142|2044760|212690602.249|0.000494105137|27861.841212
1528243200|2018-06-06|3.75520992279|2009340|211777792.347|0.000490621864|27668.9765343
1528329600|2018-06-07|3.68529009819|1220690|207860881.478|0.000479965459|27071.4219854
1528416000|2018-06-08|3.5658800602|1145610|201151569.155|0.000467661313|26380.810727
1528502400|2018-06-09|3.41417002678|1766680|192617989.937|0.000453289844|25573.3539705
1528588800|2018-06-10|2.95416998863|1672580|166687466.156|0.000435331753|24563.3620015
1528675200|2018-06-11|2.94766998291|1794110|166341791.27|0.000426770546|24083.3531211
1528761600|2018-06-12|2.74160003662|1417750|154733030.402|0.000416507164|23507.2274617
1528848000|2018-06-13|2.46896004677|1601940|139363601.781|0.000388818735|21947.3698736
1528934400|2018-06-14|2.74752998352|1222350|155089622.209|0.000411593391|23233.1817657
1529020800|2018-06-15|2.70767998695|921848|152840212.214|0.000419367522|23672.0075367
1529107200|2018-06-16|2.65229010582|686543|149712876.113|0.000404919886|22856.3687643
1529193600|2018-06-17|2.70128011703|730197|152478197.326|0.000415628233|23460.8189377
1529280000|2018-06-18|2.71165990829|963315|153276876.832|0.000402632881|22758.8682197
1529366400|2018-06-19|2.66265010834|1335320|150526085.824|0.000393304835|22234.4787859
1529452800|2018-06-20|2.46760010719|1540390|139517457.657|0.00036413812|20588.2730311
1529539200|2018-06-21|2.42667007446|1157200|137221015.402|0.000360588966|20390.2395212
1529625600|2018-06-22|1.99409997463|1552960|112774963.987|0.000327778042|18537.2636039
1529712000|2018-06-23|2.00750994682|922223|113548115.451|0.000325763321|18425.717512
1529798400|2018-06-24|1.89348995686|734319|107113209.646|0.00030672597|17351.2423499
1529884800|2018-06-25|1.87765002251|955835|106231168.418|0.000300463416|16999.2167688
1529971200|2018-06-26|1.85483002663|749749|104953815.819|0.000304386363|17223.416605
1530057600|2018-06-27|1.92887997627|838907|109158426.511|0.00031327583|17728.7841065
1530144000|2018-06-28|1.83439004421|665750|103824716.276|0.000310732397|17587.1555006
1530230400|2018-06-29|1.87388002872|747980|106073944.987|0.000301349257|17058.3516655
1530316800|2018-06-30|2.00518989563|987931|113521697.73|0.000313115224|17726.6860815
1530403200|2018-07-01|1.96722996235|1074840|111387130.734|0.00030806224|17442.8865246
1530489600|2018-07-02|2.15886998177|1373390|122254175.145|0.000326400238|18483.6475568
1530576000|2018-07-03|2.11016011238|1284470|119511213.184|0.000323168861|18303.0199532
1530662400|2018-07-04|2.14903998375|740894|121728936.465|0.000325733044|18450.6278699
1530748800|2018-07-05|2.10631990433|987063|119323654.657|0.000317257937|17972.7573357
1530835200|2018-07-06|2.10802006721|3714910|119419960.163|0.000315879234|17894.6520136
1530921600|2018-07-07|2.04334998131|1049720|115756385.422|0.000297997782|16881.6631628
1531008000|2018-07-08|1.99251997471|1368080|112876850.8|0.000294147521|16663.5447888
1531094400|2018-07-09|1.9163299799|967014|108560664.632|0.000284248152|16102.7425471
1531180800|2018-07-10|1.74153995514|760951|98658759.1302|0.00027512696|15586.0245392
1531267200|2018-07-11|1.76759004593|569751|100134499.38|0.00027641442|15658.9587228
1531353600|2018-07-12|1.73842000961|1186060|98482010.202|0.000279093437|15810.7261525
1531440000|2018-07-13|1.77848005295|885529|100858382.206|0.000285101932|16168.2553468
1531526400|2018-07-14|1.75946998596|477692|99793508.4203|0.000280343581|15900.5096616
1531612800|2018-07-15|1.77377998829|393462|100694561.742|0.000278912006|15833.3741468
1531699200|2018-07-16|1.91552996635|1467860|108756019.641|0.000284129487|16131.7194779
1531785600|2018-07-17|2.03556990623|1290740|115582038.059|0.000278043816|15787.6527967
1531872000|2018-07-18|2.10549998283|1503720|119552744.996|0.000285654984|16219.8231952
1531958400|2018-07-19|2.05187010765|1220520|116507571.064|0.000274796922|15603.2888236
1532044800|2018-07-20|1.85066998005|836018|105083200.467|0.000251650434|14289.005219
1532131200|2018-07-21|1.88794994354|392338|107200002.335|0.000254465041|14448.8221643
1532217600|2018-07-22|1.90000998974|2896550|107884783.197|0.000256118149|14542.6872105
1532304000|2018-07-23|1.83162999153|1058730|104002087.066|0.000237531305|13487.3045199
1532390400|2018-07-24|1.80426001549|1693050|102447986.553|0.000214174061|12161.0528045
1532476800|2018-07-25|1.8725399971|1808150|106325004.567|0.000228877974|12995.9582538
1532563200|2018-07-26|1.86105000973|2501900|105672588.97|0.000234047823|13289.5082184
1532649600|2018-07-27|2.15494990349|10612100|122360573.655|0.000263924963|14985.9678048
1532736000|2018-07-28|2.30629992485|9801150|130954403.128|0.000281525584|15985.3514371
1532822400|2018-07-29|2.16851997375|1649320|123131094.077|0.000263859651|14982.2588234
1532908800|2018-07-30|2.04953|960732|116374703.136|0.000250539088|14225.9015433
1532995200|2018-07-31|1.91042|1302700|108475875.135|0.000245541383|13942.1260261
1533081600|2018-08-01|1.90058|1075680|107917148.461|0.000249259336|14153.2357325
1533168000|2018-08-02|1.71792|2346670|97545500.6811|0.000227023384|12890.652451
1533254400|2018-08-03|1.58822|2697880|90180983.452|0.000213631515|12130.2465144
1533340800|2018-08-04|1.46775|1439010|83340556.3849|0.000208699176|11850.1825549
1533427200|2018-08-05|1.45388|433825|82553001.6126|0.000205684956|11679.0316287
1533513600|2018-08-06|1.4228|1208420|80788242.9736|0.000204666417|11621.1977967
1533600000|2018-08-07|1.41831|738497|80533295.5382|0.000210022923|11925.346453
1533686400|2018-08-08|1.21847|1297260|69186147.3264|0.000193230042|10971.8270895
1533772800|2018-08-09|1.31327|759596|74569001.8624|0.000199942755|11352.9827606
1533859200|2018-08-10|1.2307|665263|69880580.9865|0.000198990737|11298.9260685
1533945600|2018-08-11|1.13992|512642|64725986.7377|0.000181062403|10280.9343597
1534032000|2018-08-12|1.09197|358075|62003329.8284|0.000172706554|9806.4795106
1534118400|2018-08-13|0.993348|1071920|56403457.6759|0.000157735126|8956.38437219
1534204800|2018-08-14|0.95834|674276|54415662.6169|0.000154578198|8777.1303194
1534291200|2018-08-15|1.10774|507352|62898768.8161|0.000175594276|9970.44773282
1534377600|2018-08-16|1.08141|393533|61403720.7155|0.000170711301|9693.18671881
1534464000|2018-08-17|1.22383|464676|69490494.3761|0.000185974595|10559.854349
1534550400|2018-08-18|1.11617|686677|63377434.0454|0.000173756492|9866.09621446
1534636800|2018-08-19|1.13123|198475|64232558.4052|0.000173873014|9872.71246947
1534723200|2018-08-20|1.05914|245385|60139204.1489|0.000167890142|9532.99802134
1534809600|2018-08-21|1.09974|499663|62444519.4881|0.000169483846|9623.4903927
1534896000|2018-08-22|1.07036|577413|60776288.8313|0.000167854583|9530.97893986
1534982400|2018-08-23|1.20589|314277|68471840.2582|0.000184531315|10477.9032278
1535068800|2018-08-24|1.13608|489111|64507947.0603|0.00016906053|9599.45401664
1535155200|2018-08-25|1.13334|256355|64352366.6655|0.000167574769|9515.09077468
1535241600|2018-08-26|1.11903|715170|63539828.1801|0.00016683862|9473.29137611
1535328000|2018-08-27|1.21552|2072090|69018642.8867|0.000176555346|10025.018408
1535414400|2018-08-28|1.2187|689265|69199206.9946|0.000171737868|9751.47639004
1535500800|2018-08-29|1.24965|533411|70956584.082|0.000177326753|10068.8197969
1535587200|2018-08-30|1.15094|411826|65351715.1869|0.000164932941|9365.08470048
1535673600|2018-08-31|1.17285|251853|66595790.5338|0.000166655299|9462.88219598
1535760000|2018-09-01|1.23025|505384|69855029.4618|0.000171028395|9711.19168586
1535846400|2018-09-02|1.20869|237625|68630827.523|0.000166195041|9436.74821009
1535932800|2018-09-03|1.19431|349017|67814314.356|0.00016450415|9340.73744754
1536019200|2018-09-04|1.26831|463795|72016120.6394|0.00017228587|9782.59258256
1536105600|2018-09-05|1.0544|668825|59870061.4221|0.000155222492|8813.71408396
1536192000|2018-09-06|1.06098|625094|60243681.4943|0.000162498449|9226.85140613
1536278400|2018-09-07|1.01467|206057|57614145.6972|0.000156897946|8908.84831564
1536364800|2018-09-08|0.953436|173668|54137207.7788|0.000153138301|8695.37128882
1536451200|2018-09-09|0.931766|249066|52906759.9118|0.000147879178|8396.75215279
1536537600|2018-09-10|0.976757|972336|55461401.3509|0.000154313317|8762.09006736
1536624000|2018-09-11|0.909878|479234|51663933.7506|0.000143940707|8173.12117719
1536710400|2018-09-12|0.853305|518243|48451652.8469|0.000134340659|7628.01925817
1536796800|2018-09-13|0.887767|275125|50408445.3893|0.000136216783|7734.54776643
1536883200|2018-09-14|0.87852|578610|49883389.9474|0.000134893155|7659.39062526
1536969600|2018-09-15|0.927513|374433|52665269.6128|0.000141752201|8048.85525472
1537056000|2018-09-16|0.940601|380216|53408421.5133|0.00014432638|8195.02013981
1537142400|2018-09-17|0.852646|584606|48414234.0585|0.000135745717|7707.80008969
1537228800|2018-09-18|0.887035|642770|50366881.5758|0.000139223549|7905.27544578
1537315200|2018-09-19|0.908947|643944|51611070.485|0.000142055375|8066.06982794
1537401600|2018-09-20|0.950523|341692|53971804.2423|0.000145793115|8278.30306332
1537488000|2018-09-21|1.02301|837786|58087700.6216|0.000151895708|8624.81540944
1537574400|2018-09-22|1.00212|675040|56901542.064|0.000149081074|8464.99720907
1537660800|2018-09-23|0.977504|829732|55503816.8819|0.000145665012|8271.02922561
1537747200|2018-09-24|0.92577|738565|52566300.0405|0.0001403658|7970.13378941
1537833600|2018-09-25|0.91809|556796|52130220.6857|0.000142417478|8086.6304585
1537920000|2018-09-26|0.927994|247527|52692581.3537|0.000142878214|8112.79158579
1538006400|2018-09-27|0.983086|1579050|55820769.3505|0.000147240199|8360.47018013
1538092800|2018-09-28|0.99567|614933|56535303.5433|0.000149857092|8509.06041594
1538179200|2018-09-29|1.19164|9175460|67662708.6428|0.000180497913|10248.8819593
1538265600|2018-09-30|1.1119|2542580|63134978.4666|0.000167819777|9529.00261459
1538352000|2018-10-01|1.07729|607555|61169782.3116|0.000163482872|9282.74809189
1538438400|2018-10-02|1.06957|487993|60731431.7102|0.000163141197|9263.34738701
1538524800|2018-10-03|1.06792|297513|60637742.7863|0.000164229945|9325.16776792
1538611200|2018-10-04|1.12745|747899|64017925.5978|0.000171431221|9734.06461583
1538697600|2018-10-05|1.12906|834322|64109343.275|0.000170489001|9680.5642656
1538784000|2018-10-06|1.07609|403710|61101644.9124|0.000163333237|9274.25164212
1538870400|2018-10-07|1.07308|300750|60930733.6028|0.000162515239|9227.8047619
1538956800|2018-10-08|1.10057|736957|62491647.8559|0.000165443768|9394.09005316
1539043200|2018-10-09|1.10187|326428|62565463.3717|0.000165878325|9418.76470631
1539129600|2018-10-10|1.16175|2956150|65965519.5913|0.000176409492|10016.7366478
1539216000|2018-10-11|1.16122|4168430|65935425.5733|0.000185609887|10539.1458035
1539302400|2018-10-12|1.07798|2110800|61208961.3162|0.00017180114|9755.06904798
1539388800|2018-10-13|1.08805|487449|61780747.6577|0.000173091271|9828.32419043
1539475200|2018-10-14|1.11168|908651|63122486.6101|0.000176711551|10033.8879101
1539561600|2018-10-15|1.13701|687955|64560753.5447|0.000172364603|9787.06313411
1539648000|2018-10-16|1.22008|1620480|69277565.0036|0.000184969626|10502.7910374
1539734400|2018-10-17|1.25801|1946620|71431274.6297|0.000192226061|10914.8198776
1539820800|2018-10-18|1.37019|16504900|77800985.8307|0.000211556485|12012.4238915
1539907200|2018-10-19|1.32949|1752560|75489992.3748|0.000205631197|11675.97913
1539993600|2018-10-20|1.3218|721319|75053345.2083|0.000203692603|11565.9035023
1540080000|2018-10-21|1.30584|591780|74147117.7991|0.000201445463|11438.308273
1540166400|2018-10-22|1.30192|620578|73924535.6284|0.000200691828|11395.5159989
1540252800|2018-10-23|1.38678|3732880|78742985.3745|0.000214150043|12159.6891388
1540339200|2018-10-24|1.34941|1039130|76621073.2014|0.000207734489|11795.4065022
1540425600|2018-10-25|1.33783|577515|75963547.2992|0.000206573517|11729.4851583
1540512000|2018-10-26|1.3444|547867|76336599.5598|0.000207637361|11789.8914611
1540598400|2018-10-27|1.32461|427058|75212900.2848|0.000204403137|11606.2484513
1540684800|2018-10-28|1.38977|1278130|78912761.0608|0.000214259395|12165.8982729
1540771200|2018-10-29|1.28258|684349|72826387.8781|0.000202535124|11500.1804951
1540857600|2018-10-30|1.32913|484289|75469551.1551|0.000209831599|11914.4828532
1540944000|2018-10-31|1.4283|1741980|81100539.3865|0.000226082332|12837.2184212
1541030400|2018-11-01|1.38676|650246|78741849.7512|0.000217436161|12346.2787504
1541116800|2018-11-02|1.37403|641195|78019025.5081|0.000215080677|12212.5316224
1541203200|2018-11-03|1.38716|761591|78764562.2176|0.000218063717|12381.9121118
1541289600|2018-11-04|1.37247|682253|77930446.8892|0.000215251257|12222.2173537
1541376000|2018-11-05|1.34587|479621|76420067.8738|0.000209648175|11904.0678246
1541462400|2018-11-06|1.33894|539885|76093576.1693|0.000207233854|11777.3500338
1541548800|2018-11-07|1.36309|765650|77397839.5522|0.000208738251|11852.4012789
1541635200|2018-11-08|1.30754|293909|74243645.7813|0.00020260253|11504.0078863
1541721600|2018-11-09|1.28956|339467|73222720.4168|0.000201947501|11466.814576
1541808000|2018-11-10|1.30808|248478|74274307.6109|0.000204093478|11588.6656522
1541894400|2018-11-11|1.34327|1559010|76272436.8422|0.000209516991|11896.6190441
1541980800|2018-11-12|1.36578|1473680|77550580.8887|0.000214365425|12171.9187799
1542067200|2018-11-13|1.31309|535338|74558781.2526|0.000206477249|11724.0189491
1542153600|2018-11-14|1.10193|710866|62568870.2417|0.000192029068|10903.6343854
1542240000|2018-11-15|1.09725|435121|62303134.3848|0.000194271277|11030.9496268
1542326400|2018-11-16|1.05483|234980|59894477.3234|0.000189188511|10742.3442469
1542412800|2018-11-17|1.02749|215181|58342080.2452|0.000184989009|10503.8916267
1542499200|2018-11-18|1.06732|237767|60603674.0867|0.00018979504|10776.7836707
1542585600|2018-11-19|0.837347|403714|47545539|0.000171887246|9759.95824705
1542672000|2018-11-20|0.759248|513345|43110986.7172|0.000170545861|9683.79284271
1542758400|2018-11-21|0.845289|365520|47996495.0203|0.000183671833|10429.1008376
1542844800|2018-11-22|0.804181|357890|45662334.8487|0.00018419424|10458.7637162
1542931200|2018-11-23|0.758188|211705|43050798.6812|0.000174411966|9903.31479245
1543017600|2018-11-24|0.695858|211878|39511628.6049|0.000179309723|10181.4151457
1543104000|2018-11-25|0.725254|271255|41180767.7604|0.0001808627|10269.5949905
1543190400|2018-11-26|0.669499|227221|38014933.8505|0.000177156912|10059.1760269
1543276800|2018-11-27|0.659775|190638|37462793.7924|0.000172683421|9805.16599188
1543363200|2018-11-28|0.769634|721331|43700715.9072|0.000180774742|10264.6006327
1543449600|2018-11-29|0.809378186153|2301797.29113|45957437.1383|0.000189158035|10740.6137841
1543536000|2018-11-30|0.728482247519|576978.45249|41364071.4187|0.000181337706|10296.566385
1543622400|2018-12-01|0.756904254246|250204.63897|42977906.1005|0.000179587941|10197.2126881
1543708800|2018-12-02|0.752866911225|233630.246103|42748661.0562|0.000181857267|10326.0676644
1543795200|2018-12-03|0.711391507711|331349.260115|40393639.2847|0.000182682998|10372.9536334
1543881600|2018-12-04|0.754271008739|422186.137144|42828387.3502|0.000190621996|10823.7391966
1543968000|2018-12-05|0.682955712702|319967.290339|38779021.6882|0.000181927718|10330.0679543
1544054400|2018-12-06|0.62389994574|230673.069673|35425766.3815|0.000177188844|10060.9891631
1544140800|2018-12-07|0.593480672701|408181.104549|33698524.5897|0.000173535547|9853.55069974
1544227200|2018-12-08|0.600877697494|156257.53561|34118536.2824|0.000172858995|9815.13528832
1544313600|2018-12-09|0.615694030099|131383.242583|34959824.9234|0.000170352552|9672.81653229
1544400000|2018-12-10|0.569360279343|250301.586682|32328940.5307|0.000162551013|9229.83605134
1544486400|2018-12-11|0.558573030071|188124.628645|31716427.9392|0.000163106633|9261.38480278
1544572800|2018-12-12|0.560061724137|242549.531922|31800957.724|0.000160616499|9119.99209079
1544659200|2018-12-13|0.523177794333|170284.043666|29706645.1834|0.000157884354|8964.85771203
1544745600|2018-12-14|0.480512765741|183649.65425|27284075.1129|0.00014819276|8414.55770439
1544832000|2018-12-15|0.49261850597|76874.3769246|27971453.1583|0.000152194866|8641.80194949
1544918400|2018-12-16|0.479648781026|123307.293319|27235017.0533|0.000147455431|8372.69130405
1545004800|2018-12-17|0.527400662834|171349.579104|29946424.5807|0.000148736824|8445.45029268
1545091200|2018-12-18|0.546098847256|357646.790831|31008129.2941|0.000147751653|8389.5111346
1545177600|2018-12-19|0.563160330519|446171.209769|31976900.2074|0.000150338423|8536.39095135
1545264000|2018-12-20|0.683337560843|1413990.3827|38800703.4709|0.000165279303|9384.7515387
1545350400|2018-12-21|0.603859240044|543835.78727|34287831.7448|0.000154973044|8799.55013566
1545436800|2018-12-22|0.626170244661|289196.745894|35554676.6014|0.00015598948|8857.2645569
1545523200|2018-12-23|0.919330731153|3448757.63429|52200670.8472|0.000229891285|13053.4952137
1545609600|2018-12-24|0.899138046855|6726546.73822|51054106.6883|0.000220452661|12517.5591376
1545696000|2018-12-25|0.770996176632|1135924.68315|43778061.8846|0.000202069997|11473.7700417
1545782400|2018-12-26|0.749807954572|452911.984909|42574969.9307|0.00019438686|11037.5125643
1545868800|2018-12-27|0.676592337614|656141.375477|38417701.831|0.000185122614|10511.4778744
1545955200|2018-12-28|0.731793790792|403723.741258|41552104.7069|0.000186495661|10589.441084
1546041600|2018-12-29|0.807913674972|3388624.48389|45874280.4859|0.000211473102|12007.6893075
1546128000|2018-12-30|1.02365292418|15346238.2517|58124206.6062|0.000264786726|15034.8990415
1546214400|2018-12-31|0.861243434662|2765502.73717|48902406.4231|0.000230112848|13066.0758192
1546300800|2019-01-01|0.852923758684|1071987.57137|48430005.5204|0.000221912145|12600.4303409
1546387200|2019-01-02|0.883653347119|947532.982332|50174867.3822|0.000224083597|12723.7279174
1546473600|2019-01-03|0.829238947898|886720.478267|47085154.3477|0.000216131055|12272.17331
1546560000|2019-01-04|0.911154828525|1297609.42304|51736433.563|0.000236190131|13411.151034
1546646400|2019-01-05|0.890815830094|3948080.05872|50581561.517|0.000231669904|13154.4872744
1546732800|2019-01-06|0.896522552561|1428172.559|50905595.8726|0.000219917423|12487.1676999
1546819200|2019-01-07|0.850601233069|594161.653279|48298129.808|0.000211316464|11998.7952192
1546905600|2019-01-08|0.876828801034|677695.242705|49787361.6982|0.000217529612|12351.5850072
1546992000|2019-01-09|0.897954670325|1447801.89366|50986913.1891|0.000222525086|12635.2338456
1547078400|2019-01-10|0.753398885279|959611.288393|42778867.1633|0.000204787798|11628.0899514
1547164800|2019-01-11|0.761001618567|372223.414948|43210559.2241|0.000206380849|11718.5452447
1547251200|2019-01-12|0.763519351278|431701.417114|43353519.0231|0.000208537717|11841.0147246
1547337600|2019-01-13|0.726113784774|1144981.99638|41229587.3424|0.00020436909|11604.3152229
1547424000|2019-01-14|0.798593878621|645263.587207|45345091.5822|0.000215483709|12235.4162493
1547510400|2019-01-15|0.747098527061|568628.484592|42421125.4775|0.00020577399|11684.087083
1547596800|2019-01-16|0.772771081199|415299.074702|43878843.0355|0.000211428078|12005.1327923
1547683200|2019-01-17|0.78221322749|510657.070983|44414979.1113|0.00021264092|12073.9993752
1547769600|2019-01-18|0.766209255055|386485.478761|43506254.896|0.000209470445|11893.976108
1547856000|2019-01-19|0.797293504258|540577.569846|45271254.8097|0.000213833683|12141.7258491
1547942400|2019-01-20|0.739353535262|392559.834946|41981355.8126|0.000205318174|11658.2053191
1548028800|2019-01-21|0.73688050803|381801.845265|41840934.4428|0.000206060913|11700.3789055
1548115200|2019-01-22|0.744255035062|271226.204823|42259668.6863|0.000206474997|11723.8910779
1548201600|2019-01-23|0.752838443094|402797.671819|42747044.6025|0.000209989568|11923.4525172
1548288000|2019-01-24|0.809586457015|2626437.52225|45969263.0007|0.000224831074|12766.170533
1548374400|2019-01-25|0.773820717117|745895.797489|43938442.5867|0.000214964179|12205.9167302
1548460800|2019-01-26|0.773065095956|236715.159343|43895537.5362|0.000214593639|12184.8770369
1548547200|2019-01-27|0.735005331261|457759.755773|41734459.7194|0.000205081572|11644.7707817
1548633600|2019-01-28|0.672643946045|499439.232033|38193507.554|0.000193820352|11005.3455796
1548720000|2019-01-29|0.690187981406|197414.871802|39189678.338|0.000200163735|11365.5302626
1548806400|2019-01-30|0.695418741378|654894.356784|39486686.9882|0.000199478625|11326.628918
1548892800|2019-01-31|0.64215495042|367294.648977|36462306.8324|0.000185712389|10544.9659866
1548979200|2019-02-01|0.659738760179|423594.29306|37460736.0531|0.000189148248|10740.0580668
1549065600|2019-02-02|0.669350113779|293233.90184|38006479.9173|0.000190098994|10794.0425332
1549152000|2019-02-03|0.650313332208|160997.482579|36925549.263|0.000187734073|10659.7595614
1549238400|2019-02-04|0.660227602121|203486.894362|37488493.0686|0.000190863886|10837.4739929
1549324800|2019-02-05|0.642898092924|194514.163226|36504503.3303|0.000185467917|10531.0845814
1549411200|2019-02-06|0.625180761496|369327.5496|35498492.5936|0.00018313512|10398.6256477
1549497600|2019-02-07|0.639903405374|483374.328445|36334461.4794|0.000188236136|10688.2672839
1549584000|2019-02-08|0.69041760909|2227421.94449|39202716.8656|0.000188289874|10691.3185902
1549670400|2019-02-09|0.696005916943|1103783.23254|39520027.5014|0.000189585208|10764.8691651
1549756800|2019-02-10|0.722586316273|1942244.63416|41029293.5679|0.000195812861|11118.4825638
1549843200|2019-02-11|0.715837837663|960882.476681|40646107.0838|0.000196204317|11140.7098919
1549929600|2019-02-12|0.720720051927|605097.722445|40923324.9023|0.00019726684|11201.0411868
1550016000|2019-02-13|0.715854300068|499977.178436|40647041.8383|0.000197092617|11191.1486017
1550102400|2019-02-14|0.699939239238|383203.256517|39743366.1276|0.00019352012|10988.2980565
1550188800|2019-02-15|0.706284481142|317036.249665|40103656.3614|0.000195062523|11075.8774973
1550275200|2019-02-16|0.706817795114|820573.310984|40133938.5505|0.000194727046|11056.8287221
1550361600|2019-02-17|0.74931807042|3413936.36024|42547153.7374|0.000203960659|11581.1240345
1550448000|2019-02-18|0.777109527028|1372408.82247|44125185.0482|0.000198459191|11268.7442668
1550534400|2019-02-19|0.797780807189|945636.536122|45298924.4383|0.000202118502|11476.5242121
1550620800|2019-02-20|0.799360558455|454283.528054|45388624.5572|0.000199849107|11347.6653179
1550707200|2019-02-21|0.784492455805|1108707.43842|44544396.3526|0.000198398836|11265.3172396
1550793600|2019-02-22|0.786796405449|315290.895603|44675217.2998|0.000196427707|11153.3942366
1550880000|2019-02-23|0.801777481887|314748.182898|45525860.2877|0.000193547923|10989.8767433
1550966400|2019-02-24|0.72152808898|497945.034096|40969206.1883|0.000189356208|10751.8662781
1551052800|2019-02-25|0.748085836254|167007.379272|42477186.0447|0.000192671736|10940.1258238
1551139200|2019-02-26|0.747429126709|297905.586277|42439897.311|0.000193917934|11010.8863993
1551225600|2019-02-27|0.744810791621|514847.380038|42291225.1917|0.000193404728|10981.7459642
1551312000|2019-02-28|0.738863782806|217412.923256|41953547.0971|0.000191674433|10883.4977966
1551398400|2019-03-01|0.757598057774|172484.54317|43017301.0738|0.000196290094|11145.58041
1551484800|2019-03-02|0.75287851571|165303.581794|42749319.9724|0.000194823407|11062.300212
1551571200|2019-03-03|0.764208625918|978271.255631|43392656.8408|0.000198641467|11279.0941106
1551657600|2019-03-04|0.783176106667|2365353.29661|44469652.5137|0.0002082053|11822.1396997
1551744000|2019-03-05|0.78820023119|1018965.45294|44754928.1622|0.000202290649|11486.2989195
1551830400|2019-03-06|0.770929948256|578158.971534|43774301.3602|0.000197474715|11212.8445717
1551916800|2019-03-07|0.76979639549|397128.031393|43709936.9124|0.000196804164|11174.769904
1552003200|2019-03-08|0.770315111468|476406.699291|43739390.2105|0.0001974594|11211.9749681
1552089600|2019-03-09|0.772481443484|498514.150558|43862397.0683|0.000194907972|11067.1019113
1552176000|2019-03-10|0.793475294922|546932.689831|45054452.4316|0.000200798494|11401.5726188
1552262400|2019-03-11|0.779300596976|1612454.37826|44249596.5546|0.000199553197|11330.8632031
1552348800|2019-03-12|0.823726429281|5261205.73467|46772147.1131|0.000210717195|11964.7680267
1552435200|2019-03-13|0.890736611969|8115178.20882|50577063.4194|0.000228001305|12946.1799456
1552521600|2019-03-14|0.847334238523|5948845.50033|48112626.0484|0.00021591604|12259.9645076
1552608000|2019-03-15|0.856739620044|1088183.4238|48646674.5777|0.000216298619|12281.6877893
1552694400|2019-03-16|0.850302898152|724700.147476|48281190.0035|0.000210017403|11925.033021
1552780800|2019-03-17|0.831026485329|330666.30916|47186652.8073|0.000206454462|11722.7250766
1552867200|2019-03-18|0.834052986335|550873.368768|47358501.0633|0.000206832352|11744.1821114
1552953600|2019-03-19|0.835459308934|464514.361702|47438353.7002|0.000205212547|11652.2076949
1553040000|2019-03-20|0.843499534031|764270.309921|47894887.0561|0.000206361939|11717.4715128
1553126400|2019-03-21|0.809281882352|1641867.86246|45951968.8962|0.000200847909|11404.3784601
1553212800|2019-03-22|0.824450689145|570816.553123|46813271.4326|0.000204884993|11633.6087968
1553299200|2019-03-23|0.842440617392|636179.27907|47834760.5346|0.000208740551|11852.5318756
1553385600|2019-03-24|0.853869380072|849045.452546|48483699.0054|0.000212290814|12054.1199483
1553472000|2019-03-25|0.849136143533|1518392.02876|48214940.3158|0.000214262176|12166.0561813
1553558400|2019-03-26|0.925801540606|1640252.38037|52568090.9529|0.00023231688|13191.223326
1553644800|2019-03-27|0.947642655517|2612486.70383|53808254.9241|0.000231863787|13165.4961772
1553731200|2019-03-28|0.94515465399|4628774.9059|53666983.2964|0.000232275686|13188.8842827
1553817600|2019-03-29|0.905798778366|4432706.89273|51432310.7898|0.000221014153|12549.4413081
1553904000|2019-03-30|0.909439298736|2350660.82538|51639023.7813|0.00022145473|12574.4577839
1553990400|2019-03-31|0.940152983916|8319583.10193|53382982.6377|0.000229003751|13003.0999983
1554076800|2019-04-01|0.957320584711|3221856.39111|54357779.0281|0.000230225694|13072.4833467
1554163200|2019-04-02|1.04608444872|6817718.43617|59397894.7245|0.000214366934|12172.0044627
1554249600|2019-04-03|1.01777916746|4715762.21525|57790687.8508|0.000204660105|11620.839394
1554336000|2019-04-04|0.99795097326|761059.245761|56664819.8646|0.000202720244|11510.6918245
1554422400|2019-04-05|1.02329887554|502818.240308|58104103.3116|0.000203169281|11536.188669
1554508800|2019-04-06|1.03804203192|1730402.18669|58941236.9212|0.000205154059|11648.886678
1554595200|2019-04-07|1.05127583931|959455.791725|59692667.9353|0.000202211323|11481.7946967
1554681600|2019-04-08|1.02525233295|1161738.36184|58215022.901|0.000193817903|11005.2065225
1554768000|2019-04-09|1.01024320885|495753.355827|57362787.3341|0.000194092466|11020.7965298
1554854400|2019-04-10|0.972235562384|1317332.98152|55204668.8511|0.000182594815|10367.9464998
1554940800|2019-04-11|0.916925580149|694702.182961|52064103.5688|0.000181050017|10280.2310681
1555027200|2019-04-12|0.937859051871|626764.10682|53252730.5015|0.000184271909|10463.1738526
1555113600|2019-04-13|0.933736550689|529789.585589|53018650.0776|0.00018320822|10402.7763509
1555200000|2019-04-14|0.962497477376|713888.632887|54651729.0299|0.000186251778|10575.5931229
1555286400|2019-04-15|0.932986808235|1602768.97998|52976078.8268|0.000184126078|10454.8933984
1555372800|2019-04-16|0.945377295525|1251196.38315|53679625.1424|0.000180568535|10252.8919588
1555459200|2019-04-17|0.968265599948|1163563.2276|54979249.7551|0.00018436348|10468.3733608
1555545600|2019-04-18|0.939436993871|1593865.35899|53342327.8881|0.000177306268|10067.6566347
1555632000|2019-04-19|0.931226500969|1016796.54578|52876126.5278|0.00017557681|9969.45599297
1555718400|2019-04-20|0.919671176459|1186785.58884|52220001.7287|0.000172291269|9782.89914408
1555804800|2019-04-21|0.915216931398|1446776.85517|51967084.5005|0.000172210277|9778.30032388
1555891200|2019-04-22|0.907112889571|1296980.26164|51506927.5563|0.000168003612|9539.44098024
1555977600|2019-04-23|0.836680940663|1802521.49717|47507719.3742|0.000150148345|8525.59810088
1556064000|2019-04-24|0.758169654755|1932545.89141|43049757.0168|0.000138735253|7877.54942955
1556150400|2019-04-25|0.688071206871|4090378.18586|39069485.4117|0.000132054343|7498.19956986
1556236800|2019-04-26|0.6431282115|4524295.748|36517569.7314|0.000121819624|6917.06029144
1556323200|2019-04-27|0.655789107629|1997234.56873|37236470.1761|0.000124478526|7068.03584726
1556409600|2019-04-28|0.638213968351|2255829.36825|36238533.2754|0.000120756326|6856.6849912
1556496000|2019-04-29|0.60182510773|2170418.87986|34172331.3402|0.00011469119|6512.29949722
1556582400|2019-04-30|0.62870959909|2078779.01512|35698864.1068|0.000117499853|6671.77865724
1556668800|2019-05-01|0.628522464545|1547602.81689|35688238.3891|0.000116334944|6605.63376594
1556755200|2019-05-02|0.622004085929|4975863.81453|35318117.2509|0.000112983113|6415.31289356
1556841600|2019-05-03|0.628869449635|3366161.30493|35707940.6071|0.000109021827|6190.38645565
1556928000|2019-05-04|0.610397144753|1915319.44731|34659061.5973|0.000104678377|5943.76030022
1557014400|2019-05-05|0.588392510316|1689600.26967|33409612.7968|0.000101522103|5764.54338231
1557100800|2019-05-06|0.605745976308|1874040.39007|34394962.8298|0.000105405658|5985.0561634
1557187200|2019-05-07|0.59289598623|1713045.84048|33665325.4102|0.000101706121|5774.99213891
1557273600|2019-05-08|0.600721796468|2120061.44844|34109684.0403|0.000100413887|5701.61758566
1557360000|2019-05-09|0.571150394366|1420172.4427|32430585.3489|9.2501051E-5|5252.31753127
1557446400|2019-05-10|0.579062125539|1230722.74347|32879822.67|9.0778466E-5|5154.50714645
1557532800|2019-05-11|0.619686604174|1652723.52968|35186527.9347|8.6010582E-5|4883.78113362
1557619200|2019-05-12|0.585795555587|1415344.4824|33262154.6792|8.4016687E-5|4770.56545065
1557705600|2019-05-13|0.591072142628|1525500.65088|33561765.4439|7.5633853E-5|4294.57836181
1557792000|2019-05-14|0.626606992843|1960686.5565|35579475.6724|7.8380582E-5|4450.5408371
1557878400|2019-05-15|0.693410636361|2230271.522|39372664.4439|8.4509017E-5|4798.52052211
1557964800|2019-05-16|0.682387258905|3036795.49533|38746744.2188|8.6543451E-5|4914.03805676
1558051200|2019-05-17|0.631082566777|2162596.72525|35833603.9789|8.5932942E-5|4879.37264389
1558137600|2019-05-18|0.656364982662|2130154.82633|37269169.0319|9.0269044E-5|5125.58157131
1558224000|2019-05-19|0.662613212778|3026575.13102|37623950.8233|8.0829263E-5|4589.57979942
1558310400|2019-05-20|0.64130623768|1799423.49417|36414115.9335|8.0381223E-5|4564.13956581
1558396800|2019-05-21|0.670052135632|2651087.61755|38046341.5367|8.4142227E-5|4777.69375823
1558483200|2019-05-22|0.663056570752|3476586.8607|37649125.206|8.6334743E-5|4902.18737317
1558569600|2019-05-23|0.678976537421|2239791.22924|38553079.476|8.6144347E-5|4891.37646629
1558656000|2019-05-24|0.725229799486|6538398.72373|41179393.627|9.0797053E-5|5155.56253799
1558742400|2019-05-25|0.733388318231|2719297.9211|41642643.8341|9.1075358E-5|5171.36502039
1558828800|2019-05-26|0.718401883258|3417641.31925|40791696.5823|8.2829931E-5|4703.18006122
1558915200|2019-05-27|0.731704276613|2482147.14754|41547021.9875|8.3093651E-5|4718.15439032
1559001600|2019-05-28|0.736834040011|2314121.26491|41838295.9345|8.4499687E-5|4797.99075383
1559088000|2019-05-29|0.738272612485|2883033.09902|41919979.7569|8.5255922E-5|4840.93065889
1559174400|2019-05-30|0.703504165095|4571188.27272|39945786.7744|8.4561153E-5|4801.48086498
1559260800|2019-05-31|0.717683530723|2840139.18422|40750907.6878|8.3699737E-5|4752.56866009
1559347200|2019-06-01|0.705551208695|2825584.80583|40062020.2968|8.238555E-5|4677.9475899
1559433600|2019-06-02|0.743240477286|6504461.43854|42202060.9128|8.5010184E-5|4826.97736872
1559520000|2019-06-03|0.695522000721|3080375.35074|39492550.1741|8.4726817E-5|4810.88746006
1559606400|2019-06-04|0.667815905866|2854700.95225|37919365.8031|8.66419E-5|4919.62810577
1559692800|2019-06-05|0.670594018466|2867958.24827|38077110.2758|8.5707333E-5|4866.56230181
1559779200|2019-06-06|0.654533997539|3131175.74742|37165203.5617|8.3678348E-5|4751.35416773
1559865600|2019-06-07|0.683599010974|2603002.44888|38815548.9141|8.4982987E-5|4825.43309135
1559952000|2019-06-08|0.709407919283|4965086.91035|40281008.8209|8.9187394E-5|5064.16422312
1560038400|2019-06-09|0.701394521271|5698444.79748|39825998.7382|9.1231463E-5|5180.2288443
1560124800|2019-06-10|0.726175398637|4646046.84892|41233085.8494|9.0768183E-5|5153.92326572
1560211200|2019-06-11|0.767467447874|10154324.3426|43577696.5513|9.6808161E-5|5496.88025913
1560297600|2019-06-12|0.744390562503|4639772.77816|42267364.0924|9.1382714E-5|5188.81705244
1560384000|2019-06-13|0.75283188502|3800311.14099|42746672.2275|9.1463838E-5|5193.42336775
1560470400|2019-06-14|0.71830803338|3913530.42127|40786367.6768|8.2622711E-5|4691.41386801
1560556800|2019-06-15|0.731473691008|4082510.01153|41533929.068|8.2761104E-5|4699.27198391
1560643200|2019-06-16|0.770399606428|4953179.12397|43744187.9328|8.5652413E-5|4863.44388018
1560729600|2019-06-17|0.741404607399|4642545.97546|42097818.08|7.9546845E-5|4516.76261009
1560816000|2019-06-18|0.750030744978|4382442.05805|42587620.2298|8.2586471E-5|4689.35611855
1560902400|2019-06-19|0.784717665939|794177.346068|44557184.0466|8.4619165E-5|4804.77485398
1560988800|2019-06-20|0.740013570895|831305.704726|42018833.4054|7.7674096E-5|4410.42573826
1561075200|2019-06-21|0.730792646305|767779.983606|41495258.5556|7.2037908E-5|4090.39641187
1561161600|2019-06-22|0.718480393585|1087878.32303|40796154.4902|6.713709E-5|3812.12225152
1561248000|2019-06-23|0.729421620917|750347.013966|41417410.1355|6.7194536E-5|3815.38410238
1561334400|2019-06-24|0.750841024479|624379.188118|42633628.8446|6.818945E-5|3871.87647936
1561420800|2019-06-25|0.731636718246|757945.209159|41543185.9446|6.2050878E-5|3523.32120367
1561507200|2019-06-26|0.70692471792|1760843.75298|40140009.7521|5.4311012E-5|3083.84258757
1561593600|2019-06-27|0.609769386765|1242389.86167|34623416.7668|5.4527403E-5|3096.12952086
1561680000|2019-06-28|0.625509625704|999062.073759|35517165.8868|5.0414515E-5|2862.59494463
1561766400|2019-06-29|0.639568721549|593376.975079|36315457.7416|5.3478458E-5|3036.5692007
1561852800|2019-06-30|0.621698095072|853471.419562|35300742.7333|5.7473343E-5|3263.403429
1561939200|2019-07-01|0.629412319826|1242956.25443|35738765.4095|5.9473147E-5|3376.95463188
1562025600|2019-07-02|0.644464397043|3920613.70395|36593439.9045|5.966336E-5|3387.75514781
1562112000|2019-07-03|0.630981222519|880389.804702|35827849.5337|5.2752029E-5|2995.32171507
1562198400|2019-07-04|0.631491081294|619022.728633|35856799.9095|5.6305523E-5|3197.09324773
1562284800|2019-07-05|0.634994980479|631176.642123|36055755.3907|5.7840078E-5|3284.22706991
1562371200|2019-07-06|0.662667368856|1075049.89737|37627025.8686|5.9121592E-5|3356.99292907
1562457600|2019-07-07|0.685176845129|513421.125542|38905140.1772|5.9836347E-5|3397.57755137
1562544000|2019-07-08|0.65339612063|778161.411606|37100593.5841|5.3182349E-5|3019.75578642
1562630400|2019-07-09|0.628713619809|1028336.8462|35699092.4079|5.0001827E-5|2839.16203879
1562716800|2019-07-10|0.614521560783|499226.404042|34893250.7485|5.055081E-5|2870.33393364
1562803200|2019-07-11|0.524027227731|631859.288883|29754877.0022|4.6134592E-5|2619.57592633
1562889600|2019-07-12|0.542808140179|487597.399959|30821279.1094|4.5938452E-5|2608.43886843
1562976000|2019-07-13|0.523689381123|254378.710738|29735693.6778|4.5968394E-5|2610.1390101
1563062400|2019-07-14|0.465218635879|362737.197935|26415656.5865|4.5360374E-5|2575.61492556
1563148800|2019-07-15|0.466514042777|559672.205935|26489211.3006|4.2818744E-5|2431.29821064
1563235200|2019-07-16|0.408782440635|662255.412008|23211143.6163|4.3131239E-5|2449.0420411
1563321600|2019-07-17|0.435808775398|314891.98429|24745730.4167|4.4957463E-5|2552.73716919
1563408000|2019-07-18|0.468112905671|418457.687067|26579996.5999|4.3886341E-5|2491.91761311
1563494400|2019-07-19|0.490004719002|343929.762055|27823039.2866|4.6530924E-5|2642.08011941
1563580800|2019-07-20|0.502396977349|424726.548657|28526686.1648|4.6660209E-5|2649.42107245
1563667200|2019-07-21|0.484792055816|209699.918532|27527058.1929|4.573896E-5|2597.11148007
1563753600|2019-07-22|0.485709514324|317942.768086|27579152.5568|4.6959734E-5|2666.4284512
1563840000|2019-07-23|0.476596446969|324957.942625|27061701.9666|4.8137321E-5|2733.29321412
1563926400|2019-07-24|0.476052896906|230926.886877|27030838.5602|4.8517782E-5|2754.89623331
1564012800|2019-07-25|0.492755414116|147829.29562|27979226.9624|4.9713807E-5|2822.80792737
1564099200|2019-07-26|0.505562177341|401963.679244|28706409.9109|5.122053E-5|2908.36141613
1564185600|2019-07-27|0.466601415094|220419.903837|26494172.4026|4.9231619E-5|2795.4287305
1564272000|2019-07-28|0.485154926773|160019.883534|27547662.429|5.0786351E-5|2883.70822626
1564358400|2019-07-29|0.477487529159|167907.494484|27112298.6523|5.0160753E-5|2848.18604238
1564444800|2019-07-30|0.474534784476|154564.896638|26944638.3664|4.9392511E-5|2804.56436586
1564531200|2019-07-31|0.482047457726|200196.609541|27371216.7132|4.7795484E-5|2713.88331068
1564617600|2019-08-01|0.479144428249|188057.757408|27206379.3146|4.6073044E-5|2616.08115913
1564704000|2019-08-02|0.468985405963|140329.537726|26629538.1839|4.4588098E-5|2531.76419381
1564790400|2019-08-03|0.456488671241|142846.171008|25919959.0152|4.218261E-5|2395.17778039
1564876800|2019-08-04|0.444746075781|190024.145075|25253200.7533|4.054135E-5|2301.98512389
1564963200|2019-08-05|0.44402691333|284234.085151|25212365.8707|3.7611379E-5|2135.61795419
1565049600|2019-08-06|0.406661164974|335302.802242|23090695.1109|3.5429096E-5|2011.70538093
1565136000|2019-08-07|0.38268556533|462120.500763|21729332.6078|3.2045435E-5|1819.57716402
1565222400|2019-08-08|0.372547350772|280040.298506|21153672.9641|3.1132765E-5|1767.75469726
1565308800|2019-08-09|0.347067482124|275367.389295|19706896.3129|2.9256456E-5|1661.21568448
1565395200|2019-08-10|0.351772436985|123636.66652|19974049.1359|3.0982181E-5|1759.20436216
1565481600|2019-08-11|0.367873545349|170800.275497|20888288.8426|3.1923549E-5|1812.65633483
1565568000|2019-08-12|0.361957139935|60463.5904257|20552348.4447|3.1799117E-5|1805.59094078
1565654400|2019-08-13|0.350825772912|269861.117173|19920296.446|3.2198167E-5|1828.24946507
1565740800|2019-08-14|0.314547711789|323646.765183|17860385.8355|3.1292974E-5|1776.85155108
1565827200|2019-08-15|0.309954831201|225604.792054|17599596.7205|3.0059008E-5|1706.78552281
1565913600|2019-08-16|0.305118890876|111760.53456|17325006.3902|2.9410923E-5|1669.98650084
1566000000|2019-08-17|0.313567576672|99205.063829|17804732.6208|3.0646543E-5|1740.14644517
1566086400|2019-08-18|0.321761459863|259260.484186|18269990.8623|3.1100653E-5|1765.93134046
1566172800|2019-08-19|0.329288095584|198010.642282|18697362.0146|3.0165488E-5|1712.83158136
1566259200|2019-08-20|0.332481951025|240465.360449|18878712.8505|3.0890529E-5|1754.00025473
1566345600|2019-08-21|0.335906667347|552607.26841|19073172.2365|3.3133264E-5|1881.34536304
1566432000|2019-08-22|0.353378086825|311429.520953|20065219.806|3.4880676E-5|1980.56545387
1566518400|2019-08-23|0.352642736795|237713.243331|20023465.7739|3.3882005E-5|1923.85975005
1566604800|2019-08-24|0.354914055714|286291.882861|20152433.9104|3.4932621E-5|1983.51495154
1566691200|2019-08-25|0.339404384819|199837.776903|19271776.7129|3.3476727E-5|1900.84759266
1566777600|2019-08-26|0.341603420034|150037.09119|19396640.4964|3.2938901E-5|1870.30920528
1566864000|2019-08-27|0.339507066267|141160.281178|19277607.0852|3.3332391E-5|1892.65202628
1566950400|2019-08-28|0.311825539736|254666.635872|17705817.7323|3.1967604E-5|1815.15782909
1567036800|2019-08-29|0.310332948621|90921.7348936|17621066.6685|3.2631588E-5|1852.85961481
1567123200|2019-08-30|0.313283439152|154710.824105|17788598.9611|3.2639901E-5|1853.33163665
1567209600|2019-08-31|0.32483631131|1143789.29799|18444584.5128|3.3729379E-5|1915.19346781
1567296000|2019-09-01|0.329707368765|339654.730669|18721168.8347|3.3788519E-5|1918.55150597
1567382400|2019-09-02|0.356462611509|2070046.65067|20240362.7141|3.4451614E-5|1956.20281323
1567468800|2019-09-03|0.347486343741|446266.214601|19730679.7639|3.2709091E-5|1857.26032552
1567555200|2019-09-04|0.338095769653|240686.631591|19197472.0179|3.1912406E-5|1812.02362229
1567641600|2019-09-05|0.346386529483|252572.468978|19668231.028|3.2753576E-5|1859.78623569
1567728000|2019-09-06|0.3496576375|294688.060522|19853968.3553|3.377257E-5|1917.64590315
1567814400|2019-09-07|0.348880852627|107769.792391|19809861.6045|3.3172236E-5|1883.55823864
1567900800|2019-09-08|0.34459360962|507288.46212|19566426.9476|3.3003017E-5|1873.94978652
1567987200|2019-09-09|0.320085052274|962333.075386|18174802.4848|3.0971055E-5|1758.57261491
1568073600|2019-09-10|0.30601288042|523188.912734|17375768.1588|3.0250456E-5|1717.65616347
1568160000|2019-09-11|0.283907940785|852301.071079|16120623.9122|2.7893257E-5|1583.81165578
1568246400|2019-09-12|0.279342345955|309277.94372|15861384.1143|2.6833712E-5|1523.64945526
1568332800|2019-09-13|0.284043689701|328450.509426|16128331.8939|2.7415896E-5|1556.7065416
1568419200|2019-09-14|0.287953522056|302865.544149|16350336.7339|2.7799976E-5|1578.51505183
1568505600|2019-09-15|0.284111795936|183390.508082|16132199.0454|2.7456482E-5|1559.011062
1568592000|2019-09-16|0.273695695081|207445.488232|15540760.6937|2.6632402E-5|1512.21883873
1568678400|2019-09-17|0.273264109281|262456.392195|15516254.7488|2.6682633E-5|1515.07101348
1568764800|2019-09-18|0.287637388083|1314890.77449|16332386.2783|2.8204587E-5|1601.48933619
1568851200|2019-09-19|0.275361440208|521629.549145|15635343.6443|2.6821577E-5|1522.96041581
1568937600|2019-09-20|0.276778003561|462742.477159|15715777.7632|2.7184026E-5|1543.54069264
1569024000|2019-09-21|0.265204317045|462978.714871|15058610.348|2.6468245E-5|1502.89781286
1569110400|2019-09-22|0.259885173322|294748.240981|14756583.1653|2.5806857E-5|1465.34343105
1569196800|2019-09-23|0.251535652801|325771.492543|14282487.6546|2.5853354E-5|1467.98358493
1569283200|2019-09-24|0.187712664415|781843.547978|10658543.957|2.177498E-5|1236.40875385
1569369600|2019-09-25|0.189943758594|1019007.96431|10785228.0859|2.2380572E-5|1270.79497373
1569456000|2019-09-26|0.183763381889|338728.300151|10434299.0903|2.2633836E-5|1285.17559895
1569542400|2019-09-27|0.195452524085|351862.866707|11098022.2136|2.3685916E-5|1344.91392807
1569628800|2019-09-28|0.202173636241|255653.695653|11479654.7986|2.4518035E-5|1392.16261513
1569715200|2019-09-29|0.18924721656|203603.219361|10745677.617|2.3351787E-5|1325.94169386
1569801600|2019-09-30|0.188921874227|363303.301455|10727204.3|2.2778501E-5|1293.38984633
1569888000|2019-10-01|0.253934610119|4254454.00319|14418703.2483|3.0435837E-5|1728.18231281
1569974400|2019-10-02|0.235411132865|1465566.62864|13366918.6116|2.8048369E-5|1592.619096
1570060800|2019-10-03|0.23485774006|523880.515221|13335496.3229|2.8433168E-5|1614.46843189
1570147200|2019-10-04|0.236940622947|284293.44772|13453764.8418|2.8874284E-5|1639.51551271
1570233600|2019-10-05|0.23376899521|297608.892903|13273676.1208|2.8678032E-5|1628.37209532
1570320000|2019-10-06|0.229450445808|229700.775991|13028463.8504|2.8723832E-5|1630.97267272
1570406400|2019-10-07|0.243212607875|372418.40099|13809895.4591|2.9495965E-5|1674.81528476
1570492800|2019-10-08|0.288740786887|1333752.88979|16395038.5489|3.5089123E-5|1992.40131758
1570579200|2019-10-09|0.289259290374|684364.235367|16424479.7815|3.3651471E-5|1910.76976073
1570665600|2019-10-10|0.259401454416|487530.135802|14729117.0418|3.0210477E-5|1715.38610924
1570752000|2019-10-11|0.257408583658|360125.745455|14615959.5165|3.0932001E-5|1756.35508325
1570838400|2019-10-12|0.262781548234|182878.476121|14921042.7099|3.1521599E-5|1789.83314516
1570924800|2019-10-13|0.259430193842|191745.79792|14730748.8999|3.1177745E-5|1770.3087141
1571011200|2019-10-14|0.261493675302|151052.964948|14847915.7832|3.1224294E-5|1772.9518206
1571097600|2019-10-15|0.257038957733|134671.878928|14594971.7255|3.1325702E-5|1778.70988508
1571184000|2019-10-16|0.235728213013|340853.012969|13384922.7921|2.9292007E-5|1663.23431171
1571270400|2019-10-17|0.233967508697|186394.827328|13284947.9481|2.8870936E-5|1639.32540936
1571356800|2019-10-18|0.232968565405|169082.640328|13228226.7832|2.9218927E-5|1659.0847441
1571443200|2019-10-19|0.235059696664|129563.634222|13346963.6543|2.9424538E-5|1670.75957642
1571529600|2019-10-20|0.238855674029|128333.691748|13562503.6752|2.9050523E-5|1649.52256862
1571616000|2019-10-21|0.243490981728|223836.083744|13825701.8511|2.9536538E-5|1677.11906701
1571702400|2019-10-22|0.24171752766|366491.973372|13725003.0613|2.9922189E-5|1699.01678046
1571788800|2019-10-23|0.219899986991|1096923.86133|12486177.663|2.9262752E-5|1661.5731787
1571875200|2019-10-24|0.213015201937|1009610.1728|12095251.54|2.8426706E-5|1614.10151199
1571961600|2019-10-25|0.231469229908|1102597.03188|13143092.7655|2.6726386E-5|1517.55535983
1572048000|2019-10-26|0.22415498589|603285.30638|12727781.4618|2.424615E-5|1376.72466782
1572134400|2019-10-27|0.232804781833|826903.055197|13218926.961|2.4373087E-5|1383.93229869
1572220800|2019-10-28|0.248642330751|1328459.87079|14118201.455|2.6862397E-5|1525.278223
1572307200|2019-10-29|0.240472867097|661227.446227|13654329.7832|2.5507089E-5|1448.32225448
1572393600|2019-10-30|0.233250964639|311688.918504|13244261.741|2.5337594E-5|1438.69813075
1572480000|2019-10-31|0.231923840814|274729.64351|13168906.1028|2.5210251E-5|1431.46744673
1572566400|2019-11-01|0.235166908065|231576.528549|13353051.2427|2.5392966E-5|1441.84221748
1572652800|2019-11-02|0.249873646263|1969206.12345|14188116.9855|2.6796913E-5|1521.55996513
1572739200|2019-11-03|0.257479377157|705966.389325|14619979.2539|2.7879749E-5|1583.04465579
1572825600|2019-11-04|0.251934709944|329258.186434|14305146.5845|2.6765654E-5|1519.78504266
1572912000|2019-11-05|0.247953463127|236640.7932|14079086.7481|2.6540299E-5|1506.989123
1572998400|2019-11-06|0.240920578493|316154.376508|13679751.3583|2.5736959E-5|1461.37454111
1573084800|2019-11-07|0.245447574595|285228.373775|13936799.4754|2.6484592E-5|1503.82601458
1573171200|2019-11-08|0.238577111755|337508.609968|13546686.5845|2.7096007E-5|1538.54287119
1573257600|2019-11-09|0.231658690336|593165.230831|13153850.5495|2.6284282E-5|1492.45217923
1573344000|2019-11-10|0.232151125372|244357.022334|13181811.585|2.5636404E-5|1455.66491096
1573430400|2019-11-11|0.236499358743|1132756.58828|13428709.3458|2.7004461E-5|1533.34478257
1573516800|2019-11-12|0.232438791839|351205.165872|13198145.6224|2.6366571E-5|1497.12464459
1573603200|2019-11-13|0.243355507654|1357585.99478|13818009.4752|2.7628094E-5|1568.75539146
1573689600|2019-11-14|0.244503589272|376408.495829|13883198.8881|2.8077735E-5|1594.28653172
1573776000|2019-11-15|0.244007161934|10105158.8395|13855011.165|2.8733796E-5|1631.53844026
1573862400|2019-11-16|0.243819926226|330688.995261|13844379.7032|2.8514414E-5|1619.0816745
1573948800|2019-11-17|0.239491544084|220909.631585|13598609.1183|2.7919354E-5|1585.29347387
1574035200|2019-11-18|0.231406249822|204809.361905|13139516.6828|2.7849114E-5|1581.30516477
1574121600|2019-11-19|0.224374688716|7554777.63678|12740256.4444|2.7342274E-5|1552.5261986
1574208000|2019-11-20|0.229849322735|27878533.0462|13051112.5474|2.8633567E-5|1625.84732077
1574294400|2019-11-21|0.209596334497|250428.799043|11901124.2604|2.7424204E-5|1557.17827953
1574380800|2019-11-22|0.196018493499|259284.242439|11130158.6169|2.6864443E-5|1525.39439727
1574467200|2019-11-23|0.199358684393|148834.927121|11319818.5505|2.6948386E-5|1530.16077869
1574553600|2019-11-24|0.186523901232|133922.800502|10591044.5973|2.6465111E-5|1502.71986069
1574640000|2019-11-25|0.187476207611|14054142.0916|10645117.6639|2.6234634E-5|1489.6331079
1574726400|2019-11-26|0.243872890638|18413064.3921|13847387.0843|3.378503E-5|1918.35339648
1574812800|2019-11-27|0.240509319796|4901529.97973|13656399.61|3.1933094E-5|1813.19831106
1574899200|2019-11-28|0.227257625383|523207.483337|12903952.9498|3.045081E-5|1729.0324972
1574985600|2019-11-29|0.241389697697|3991019.17347|13706388.4937|3.1101935E-5|1766.00413391
1575072000|2019-11-30|0.227378214052|1183387.61254|12910800.1151|3.003822E-5|1705.60515593
1575158400|2019-12-01|0.230115850419|10257658.9336|13066246.3001|3.0994988E-5|1759.93155855
1575244800|2019-12-02|0.219558899115|389334.472573|12466810.2957|2.9986241E-5|1702.6537277
1575331200|2019-12-03|0.218981078354|254546.601079|12434000.9591|2.9914853E-5|1698.60023382
1575417600|2019-12-04|0.211493327069|250873.217211|12008837.7105|2.9163309E-5|1655.92668921
1575504000|2019-12-05|0.222047076776|271294.162715|12608091.9245|2.9811749E-5|1692.74586848
1575590400|2019-12-06|0.217936307252|275861.888892|12374677.6378|2.8877223E-5|1639.68239255
1575676800|2019-12-07|0.221000280436|219963.270654|12548653.6077|2.9247395E-5|1660.70119033
1575763200|2019-12-08|0.226488039088|2142002.56334|12860254.9427|2.9941525E-5|1700.11470108
1575849600|2019-12-09|0.227460973395|824007.084602|12915499.2871|3.0734234E-5|1745.12564239
1575936000|2019-12-10|0.210119378007|27273294.8894|11930823.2808|2.8870008E-5|1639.27271644
1576022400|2019-12-11|0.210291287453|31573570.1803|11940584.4996|2.91366E-5|1654.41012105
1576108800|2019-12-12|0.213594607576|204188.370966|12128150.8678|2.9489251E-5|1674.43405601
1576195200|2019-12-13|0.218886743879|359265.087739|12428644.5377|3.0109524E-5|1709.65388019
1576281600|2019-12-14|0.221484045229|588449.094635|12576122.3367|3.1086903E-5|1765.15059942
1576368000|2019-12-15|0.217598809005|491377.723544|12355514.0938|3.0423605E-5|1727.48776558
1576454400|2019-12-16|0.212433047457|362169.053869|12062196.1299|3.0643152E-5|1739.95390023
1576540800|2019-12-17|0.209223527035|1368955.77624|11879955.818|3.1507122E-5|1789.01112422
1576627200|2019-12-18|0.221167929624|374832.102377|12558172.9241|3.0393558E-5|1725.78166189
1576713600|2019-12-19|0.219004796508|236631.678799|12435347.7036|3.0405321E-5|1726.44957874
1576800000|2019-12-20|0.224305710003|215443.79841|12736339.7527|3.1072367E-5|1764.32522839
1576886400|2019-12-21|0.219029472781|135978.536302|12436748.8511|3.0458162E-5|1729.44995234
1576972800|2019-12-22|0.228056082699|139524.130622|12949290.2872|3.0360564E-5|1723.9082241
1577059200|2019-12-23|0.220443906691|202612.601339|12517062.0578|2.9969419E-5|1701.69855493
1577145600|2019-12-24|0.220991285461|164304.987264|12548142.8626|3.0179625E-5|1713.6342967
1577232000|2019-12-25|0.221232753425|117485.700887|12561853.6951|3.040935E-5|1726.67835006
1577318400|2019-12-26|0.224914433286|181308.253388|12770903.7704|3.1069962E-5|1764.18866969
1577404800|2019-12-27|0.227621918676|2210978.14785|12924637.9478|3.1223478E-5|1772.90548717
1577491200|2019-12-28|0.228229209384|419860.061323|12959120.6223|3.1187417E-5|1770.85790154
1577577600|2019-12-29|0.22685527752|234469.300259|12881107.169|3.0562562E-5|1735.37790607
1577664000|2019-12-30|0.220077473772|209824.511206|12496255.5694|3.0176556E-5|1713.46003531
1577750400|2019-12-31|0.218091226937|160188.051927|12383474.1581|3.0317401E-5|1721.45737863
1577836800|2020-01-01|0.221382550761|190230.310193|12570359.3625|3.0746832E-5|1745.84097152
1577923200|2020-01-02|0.228774408905|461430.615899|12990077.6868|3.2750038E-5|1859.58534393
1578009600|2020-01-03|0.231601576327|2184742.43581|13150607.5495|3.1532366E-5|1790.44450797
1578096000|2020-01-04|0.231168951843|430091.094466|13126042.6268|3.1194126E-5|1771.23884638
1578182400|2020-01-05|0.243075103704|527663.585949|13802087.812|3.2797827E-5|1862.29885907
1578268800|2020-01-06|0.244879798748|435435.627984|13904560.5008|3.151923E-5|1789.69863057
1578355200|2020-01-07|0.247074910498|457947.004698|14029201.5055|3.0265094E-5|1718.48732618
1578441600|2020-01-08|0.234318327174|396417.59595|13304867.8303|2.9000285E-5|1646.6699964
1578528000|2020-01-09|0.235363087056|999266.453916|13364190.5145|2.9871932E-5|1696.1631294
1578614400|2020-01-10|0.238479643185|235249.686828|13541152.2054|2.9201991E-5|1658.12309827
1578700800|2020-01-11|0.238401215533|360849.110319|13536698.9919|2.9660977E-5|1684.18485852
1578787200|2020-01-12|0.243448085989|174394.392714|13823266.181|2.9715992E-5|1687.30867437
1578873600|2020-01-13|0.235769608067|321345.261394|13387273.2515|2.8949408E-5|1643.78114102
1578960000|2020-01-14|0.245031992057|317902.714515|13913202.2144|2.775697E-5|1576.07312101
1579046400|2020-01-15|0.260248077435|513763.723734|14777189.284|2.9550105E-5|1677.88941709
1579132800|2020-01-16|0.270594334345|423853.431463|15364661.815|3.1017994E-5|1761.23786606
1579219200|2020-01-17|0.267558313774|388763.257823|15192273.027|2.9964966E-5|1701.44570839
1579305600|2020-01-18|0.266810260635|400377.887618|15149797.6975|2.9835174E-5|1694.0759673
1579392000|2020-01-19|0.25932314668|234139.285022|14724670.6372|2.9785877E-5|1691.27682616
1579478400|2020-01-20|0.28236521018|1464392.4451|16033025.8696|3.2614559E-5|1851.89268834
1579564800|2020-01-21|0.278623132309|1820965.12656|15820546.3249|3.185759E-5|1808.9111059
1579651200|2020-01-22|0.269543543084|499038.421719|15304996.6619|3.105027E-5|1763.07053497
1579737600|2020-01-23|0.266902618775|359275.554178|15155041.9004|3.1749492E-5|1802.77317542
1579824000|2020-01-24|0.278158387823|482094.404815|15794157.5911|3.2935948E-5|1870.14153049
1579910400|2020-01-25|0.270105730232|201010.229289|15336918.3037|3.2278997E-5|1832.83908672
1579996800|2020-01-26|0.275815346199|256566.115007|15661116.9557|3.2083379E-5|1821.73166859
1580083200|2020-01-27|0.276148755755|382872.311285|15680048.339|3.0993755E-5|1759.86154737
1580169600|2020-01-28|0.283620515013|291518.248415|16104303.5417|3.0305901E-5|1720.80439522
1580256000|2020-01-29|0.279813412188|262697.323428|15888131.8043|3.003376E-5|1705.35191193
1580342400|2020-01-30|0.284885006654|358127.753739|16176102.8515|2.9959533E-5|1701.13721632
1580428800|2020-01-31|0.295032263075|469087.943211|16752275.9027|3.1552466E-5|1791.58580941
1580515200|2020-02-01|0.299885268615|404964.606337|17027835.2158|3.1926887E-5|1812.84587036
1580601600|2020-02-02|0.297320997675|600061.617784|16882232.9219|3.1818212E-5|1806.67517714
1580688000|2020-02-03|0.302113695162|439211.684334|17154367.8735|3.250799E-5|1845.84157626
1580774400|2020-02-04|0.320341343816|777440.31519|18189355.0173|3.4891911E-5|1981.20339027
1580860800|2020-02-05|0.331723360438|900195.862728|18835639.1925|3.4506264E-5|1959.30590395
1580947200|2020-02-06|0.354542978807|779521.870179|20131363.731|3.6438868E-5|2069.04141247
1581033600|2020-02-07|0.365891423241|954690.74769|20775741.6381|3.7351319E-5|2120.85144416
1581120000|2020-02-08|0.346569236939|490287.995301|19678605.3704|3.5130769E-5|1994.76602602
1581206400|2020-02-09|0.367582179223|464201.030397|20871744.7342|3.6334292E-5|2063.10346526
1581292800|2020-02-10|0.383611463222|1837568.42636|21781906.1697|3.8919203E-5|2209.87772582
1581379200|2020-02-11|0.438482589017|7352285.37584|24897552.6716|4.2953805E-5|2438.9671317
1581465600|2020-02-12|0.43277426239|1734400.26352|24573427.2299|4.1910902E-5|2379.74988334
1581552000|2020-02-13|0.429490571246|689779.35501|24386975.418|4.2047642E-5|2387.51413998
1581638400|2020-02-14|0.456318857486|690335.419025|25910316.7922|4.4250749E-5|2512.60912424
1581724800|2020-02-15|0.419202003858|949645.193629|23802778.5653|4.2388917E-5|2406.8921324
1581811200|2020-02-16|0.384249540123|942638.32269|21818136.9201|3.8678556E-5|2196.21350857
1581897600|2020-02-17|0.378280315158|470060.487765|21479197.3665|3.9037642E-5|2216.60283034
1581984000|2020-02-18|0.452054359031|5923930.7822|25668173.5976|4.4572522E-5|2530.87977037
1582070400|2020-02-19|0.413048619779|904662.592593|23453382.2425|4.2876781E-5|2434.59361917
1582156800|2020-02-20|0.394366723298|489862.434028|22392602.3773|4.1043629E-5|2330.50511117
1582243200|2020-02-21|0.374501285444|701445.453166|21264619.653|3.8662423E-5|2195.29745802
1582329600|2020-02-22|0.371217508331|753594.701137|21078162.9597|3.841566E-5|2181.28596716
1582416000|2020-02-23|0.390130959585|441734.123893|22152090.7749|3.9309825E-5|2232.05769845
1582502400|2020-02-24|0.351940203259|513100.501084|19983575.1005|3.6469827E-5|2070.79930059
1582588800|2020-02-25|0.355915405478|2576741.53432|20209291.7176|3.8099619E-5|2163.34079067
1582675200|2020-02-26|0.322877662347|629258.762997|18333370.1409|3.6605277E-5|2078.49030952
1582761600|2020-02-27|0.336957207223|385230.92292|19132823.1156|3.8358181E-5|2178.02224252
1582848000|2020-02-28|0.325420293398|254115.705019|18477743.6966|3.7523433E-5|2130.62427777
1582934400|2020-02-29|0.344027003147|545310.909259|19534254.3715|4.0005426E-5|2271.55473429
1583020800|2020-03-01|0.341752641826|538842.208654|19405113.4838|3.9912931E-5|2266.30276034
1583107200|2020-03-02|0.360263571358|304969.358446|20456185.6462|4.061747E-5|2306.30730625
1583193600|2020-03-03|0.354540185727|368275.456716|20131205.1366|4.0344652E-5|2290.81638211
1583280000|2020-03-04|0.355314640462|357489.64221|20175179.5795|4.0583057E-5|2304.35329598
1583366400|2020-03-05|0.371640703306|951152.124015|21102192.4638|4.0935171E-5|2324.34673947
1583452800|2020-03-06|0.374741222774|396604.183298|21278243.5744|4.1078581E-5|2332.48972648
1583539200|2020-03-07|0.354680365272|270307.860807|20139164.6946|3.9807207E-5|2260.29962835
1583625600|2020-03-08|0.297011872664|444745.869926|16864680.4434|3.6631427E-5|2079.97513701
1583712000|2020-03-09|0.297041463883|383323.21254|16866360.6673|3.7487984E-5|2128.61144221
1583798400|2020-03-10|0.321016443516|933449.238056|18227687.9655|4.058501E-5|2304.4641896
1583884800|2020-03-11|0.368974690006|2575867.45994|20950813.1201|4.6638178E-5|2648.17012659
1583971200|2020-03-12|0.186455097545|6905174.54659|10587137.8438|3.751017E-5|2129.87118916
1584057600|2020-03-13|0.2516502468|1702701.25068|14288994.4355|4.523068E-5|2568.25074902
1584144000|2020-03-14|0.24055718462|854833.457577|13659117.4305|4.6257739E-5|2626.56835658
1584230400|2020-03-15|0.218113376312|440195.934758|12384731.8255|4.0448932E-5|2296.73752209
1584316800|2020-03-16|0.197564146389|666765.893335|11217922.5902|3.9398731E-5|2237.10588479
1584403200|2020-03-17|0.202967006535|257774.910566|11524703.289|3.8840683E-5|2205.41926867
1584489600|2020-03-18|0.199452485304|504411.162463|11325144.6756|3.8074797E-5|2161.93136857
1584576000|2020-03-19|0.238790989507|622375.086123|13558830.8126|3.8569463E-5|2190.01908083
1584662400|2020-03-20|0.228868798901|668255.180262|12995437.2608|3.6921598E-5|2096.45138473
1584748800|2020-03-21|0.227915147744|454469.348421|12941287.8362|3.6849264E-5|2092.34417587
1584835200|2020-03-22|0.216602732064|719576.211439|12298955.6837|3.7151504E-5|2109.50571548
1584921600|2020-03-23|0.230104495686|469762.84302|13065601.5651|3.5862408E-5|2036.30934152
1585008000|2020-03-24|0.237186153062|328829.912464|13467706.328|3.5217975E-5|1999.71768438
1585094400|2020-03-25|0.245221667589|504145.24935|13923972.2122|3.6703989E-5|2084.09529198
1585180800|2020-03-26|0.236641631902|622128.415055|13436787.7817|3.5233191E-5|2000.5816666
1585267200|2020-03-27|0.233065316852|773241.418713|13233720.4432|3.6023584E-5|2045.46110273
1585353600|2020-03-28|0.226849871586|610090.943865|12880800.2138|3.6341369E-5|2063.50530557
1585440000|2020-03-29|0.213969245208|386836.25285|12149423.2294|3.6130984E-5|2051.55939996
1585526400|2020-03-30|0.234511917424|458585.848068|13315860.1104|3.6472423E-5|2070.9467045
1585612800|2020-03-31|0.243135563303|792012.533777|13805520.7785|3.7761916E-5|2144.16562058
1585699200|2020-04-01|0.241778589163|495726.980338|13728470.2046|3.6595547E-5|2077.93782878
1585785600|2020-04-02|0.250075058222|510975.09065|14199553.3914|3.6810256E-5|2090.12925615
1585872000|2020-04-03|0.249820540527|537551.765209|14185101.5799|3.7101763E-5|2106.6813635
1585958400|2020-04-04|0.246011949592|403402.933314|13968845.3458|3.5822493E-5|2034.04292128
1586044800|2020-04-05|0.246793141069|879251.727445|14013202.3087|3.6340515E-5|2063.45681445
1586131200|2020-04-06|0.256123235482|582480.042727|14542975.9483|3.5221527E-5|1999.91937108
1586217600|2020-04-07|0.257378816882|594944.435143|14614269.3242|3.5864542E-5|2036.43051253
1586304000|2020-04-08|0.292852183604|3093105.04504|16628488.4484|3.9930223E-5|2267.28462026
1586390400|2020-04-09|0.271509621752|1813673.43778|15416632.9012|3.7182456E-5|2111.26320613
1586476800|2020-04-10|0.246097060479|809512.910505|13973678.0412|3.5845503E-5|2035.34945591
1586563200|2020-04-11|0.248119425476|543490.145846|14088510.2838|3.6173848E-5|2053.99326786
1586649600|2020-04-12|0.253894948238|523201.371311|14416451.2005|3.6421118E-5|2068.03354678
1586736000|2020-04-13|0.246500090654|439979.36713|13996562.5645|3.6011502E-5|2044.77507269
1586822400|2020-04-14|0.245596609617|476363.483086|13945261.8578|3.5893197E-5|2038.05757684
1586908800|2020-04-15|0.240948434169|598505.76323|13681333.0361|3.6275888E-5|2059.78721804
1586995200|2020-04-16|0.254768428389|599256.416604|14466048.4219|3.579815E-5|2032.66069736
1587081600|2020-04-17|0.255789756482|519820.432066|14524040.6219|3.6046096E-5|2046.73936034
1587168000|2020-04-18|0.263199350507|479249.474756|14944766.0101|3.6265019E-5|2059.17006355
1587254400|2020-04-19|0.262102056197|1840083.93637|14882460.3598|3.645661E-5|2070.04882392
1587340800|2020-04-20|0.251191666089|1331783.8672|14262955.688|3.6500025E-5|2072.51397824
1587427200|2020-04-21|0.252595880064|750306.458352|14342688.5948|3.6712791E-5|2084.5950798
1587513600|2020-04-22|0.261456825088|664511.582823|14845823.3851|3.6735872E-5|2085.9056459
1587600000|2020-04-23|0.270185989472|732835.242907|15341475.5169|3.6365545E-5|2064.87804704
1587686400|2020-04-24|0.271925027616|788718.317586|15440220.1305|3.6012262E-5|2044.81822637
1587772800|2020-04-25|0.275050449297|667965.466304|15617685.2177|3.633458E-5|2063.11981823
1587859200|2020-04-26|0.282053418725|753308.915729|16015321.9873|3.6726341E-5|2085.3644646
1587945600|2020-04-27|0.290572581944|1196134.02282|16499050.0081|3.7273917E-5|2116.45646835
1588032000|2020-04-28|0.301326304042|1229936.38069|17109658.8876|3.859665E-5|2191.56279039
1588118400|2020-04-29|0.309304913552|1208792.05392|17562693.6386|3.5144141E-5|1995.52530377
1588204800|2020-04-30|0.295637480954|853393.47565|16786640.8795|3.4143978E-5|1938.73488245
1588291200|2020-05-01|0.317212887558|998129.95685|18011717.6233|3.5783557E-5|2031.8320898
1588377600|2020-05-02|0.314651351195|979694.017467|17866270.6018|3.5005616E-5|1987.65969275
1588464000|2020-05-03|0.301645880622|878772.852584|17127804.8184|3.3902439E-5|1925.0200164
1588550400|2020-05-04|0.288950982874|937331.991471|16406973.7221|3.2420305E-5|1840.86271972
1588636800|2020-05-05|0.285750108677|821695.717725|16225224.353|3.1739185E-5|1802.18793194
1588723200|2020-05-06|0.280569061074|1017912.9271|15931038.4291|3.0270392E-5|1718.7881528
1588809600|2020-05-07|0.276693498541|615189.69544|15710979.4696|2.7804148E-5|1578.75194286
1588896000|2020-05-08|0.288076615996|616333.739596|16357326.1513|2.9268148E-5|1661.87956987
1588982400|2020-05-09|0.283498417765|528178.406348|16097370.7176|2.9549872E-5|1677.87618708
1589068800|2020-05-10|0.266466543702|580458.427869|15130281.0493|3.0430953E-5|1727.90499359
1589155200|2020-05-11|0.251737076889|559322.693513|14293924.7492|2.9265641E-5|1661.73721949
1589241600|2020-05-12|0.262179315859|440075.685618|14886847.2535|2.9777952E-5|1690.82683542
1589328000|2020-05-13|0.268427892338|472324.912688|15241648.7118|2.8956661E-5|1644.19297482
1589414400|2020-05-14|0.270962490155|665896.274971|15385566.1311|2.7837502E-5|1580.64582187
1589500800|2020-05-15|0.285685947625|2276917.24703|16221581.2137|3.0626062E-5|1738.98351011
1589587200|2020-05-16|0.276349323384|1176465.43074|15691436.8029|2.947093E-5|1673.39376827
1589673600|2020-05-17|0.281950542844|692928.67899|16009480.5748|2.9155014E-5|1655.45568944
1589760000|2020-05-18|0.305492502705|711357.079905|17346220.5054|3.1408025E-5|1783.38428101
1589846400|2020-05-19|0.290510643742|726027.05011|16495533.0848|2.9860162E-5|1695.49481507
1589932800|2020-05-20|0.286959530379|605745.588896|16293896.7275|3.0133372E-5|1711.00799743
1590019200|2020-05-21|0.271750921032|672542.074794|15430334.1556|2.9922709E-5|1699.04630666
1590105600|2020-05-22|0.287210410885|1140886.38211|16308142.0151|3.1277755E-5|1775.98739852
1590192000|2020-05-23|0.281398265858|849135.397647|15978121.6436|3.0555922E-5|1735.00087912
1590278400|2020-05-24|0.270964990516|813966.141483|15385708.1045|3.0825216E-5|1750.29170644
1590364800|2020-05-25|0.282432740067|967417.333953|16036860.2953|3.1709308E-5|1800.49148104
1590451200|2020-05-26|0.280812457712|830331.405837|15944858.774|3.1783902E-5|1804.72701534
1590537600|2020-05-27|0.290264142351|840131.545571|16481536.4484|3.1615682E-5|1795.1752876
1590624000|2020-05-28|0.300148423167|808613.577256|17042777.4381|3.1509161E-5|1789.12690101
1590710400|2020-05-29|0.317024462223|1376902.03213|18001018.613|3.3586215E-5|1907.06444896
1590796800|2020-05-30|0.364370745952|3059218.79021|20689395.8086|3.7562391E-5|2132.83635843
1590883200|2020-05-31|0.325791624233|1024940.43624|18498828.2944|3.4435006E-5|1955.25979162
1590969600|2020-06-01|0.356562739072|1135091.07478|20246048.0738|3.506967E-5|1991.29675356
1591056000|2020-06-02|0.450889076168|4313616.36774|25602007.4779|4.7313572E-5|2686.51978541
1591142400|2020-06-03|0.445360208715|6811298.02722|25288071.9373|4.6119211E-5|2618.70257522
1591228800|2020-06-04|0.438181613356|2729703.75419|24880462.9227|4.4709505E-5|2538.65782483
1591315200|2020-06-05|0.427443031405|1860116.39398|24270713.7184|4.4223432E-5|2511.05803313
1591401600|2020-06-06|0.411123859996|1420231.45028|23344092.1377|4.2587272E-5|2418.15496058
1591488000|2020-06-07|0.410941029024|1408660.97109|23333710.782|4.2109565E-5|2391.03020012
1591574400|2020-06-08|0.41868183487|1565558.22754|23773242.7636|4.2847289E-5|2432.91902902
1591660800|2020-06-09|0.383899662608|902870.076869|21798270.4669|3.919063E-5|2225.28966736
1591747200|2020-06-10|0.489253167891|2325076.49193|27780365.3382|4.9569249E-5|2814.59975557
1591833600|2020-06-11|0.41829329708|935613.485792|23751181.1349|4.4872679E-5|2547.92303481
1591920000|2020-06-12|0.447623360048|573239.136021|25416576.3088|4.7213452E-5|2680.83485507
1592006400|2020-06-13|0.456146893308|334390.499113|25900552.4657|4.8140743E-5|2733.48751927
1592092800|2020-06-14|0.462503641553|2713062.35841|26261496.043|4.9271769E-5|2797.70849431
1592179200|2020-06-15|0.450429937024|1589976.88599|25575937.022|4.7661003E-5|2706.24732269
1592265600|2020-06-16|0.476144405053|1456540.50222|27036034.4995|4.9920653E-5|2834.55288443
1592352000|2020-06-17|0.468422143822|616251.691709|26597555.5027|4.9410288E-5|2805.57376465
1592438400|2020-06-18|0.454728924615|528008.088139|25820038.55|4.8314559E-5|2743.35699441
1592524800|2020-06-19|0.448749490847|457826.006569|25480519.3287|4.8314878E-5|2743.37510761
1592611200|2020-06-20|0.449946908124|272439.582802|25548510.0778|4.8213725E-5|2737.63152232
1592697600|2020-06-21|0.449047950932|253311.164777|25497466.2403|4.8265888E-5|2740.59339828
1592784000|2020-06-22|0.454602348129|314017.859525|25812851.3895|4.7115313E-5|2675.26240822
1592870400|2020-06-23|0.446592688607|985584.247299|25358053.5826|4.6376795E-5|2633.32849508
1592956800|2020-06-24|0.422643403766|527082.425473|23998185.2647|4.5379116E-5|2576.67911817
1593043200|2020-06-25|0.424543581306|286683.294934|24106079.561|4.5823222E-5|2601.89597467
1593129600|2020-06-26|0.417317884145|313607.593515|23695796.0511|4.5544214E-5|2586.05357511
1593216000|2020-06-27|0.405820745078|253636.09634|23042975.0893|4.486492E-5|2547.48246974
1593302400|2020-06-28|0.408055276349|432241.951063|23169854.3803|4.4627507E-5|2534.00188278
1593388800|2020-06-29|0.402157626986|336931.497398|22834978.9729|4.3756283E-5|2484.53276822
1593475200|2020-06-30|0.399529786232|381900.124089|22685767.1108|4.3721829E-5|2482.57642993
1593561600|2020-07-01|0.408469985012|354034.589015|23193402.0218|4.4262633E-5|2513.28391162
1593648000|2020-07-02|0.406209540038|301190.395681|23065051.3205|4.4523871E-5|2528.11730986
1593734400|2020-07-03|0.412537690325|328248.307804|23424371.0723|4.5397149E-5|2577.70305294
1593820800|2020-07-04|0.417081319037|307033.090856|23682363.6084|4.5670065E-5|2593.19954163
1593907200|2020-07-05|0.41436574715|239028.444147|23528170.2704|4.5665457E-5|2592.93789402
1593993600|2020-07-06|0.450747477566|6648526.58192|25593967.3442|4.8077296E-5|2729.88492463
1594080000|2020-07-07|0.444401370356|1087465.35196|25233627.9773|4.8031565E-5|2727.28826513
1594166400|2020-07-08|0.449057807913|597707.539196|25498025.9312|4.7628547E-5|2704.40443317
1594252800|2020-07-09|0.43661954492|374473.397663|24791766.8555|4.7059825E-5|2672.11173488
1594339200|2020-07-10|0.450444355012|459906.535038|25576755.6921|4.8545499E-5|2756.47003689
1594425600|2020-07-11|0.454139739715|908945.480776|25786583.9444|4.914748E-5|2790.65121997
1594512000|2020-07-12|0.453220131583|527732.011955|25734367.5224|4.8856804E-5|2774.14629777
1594598400|2020-07-13|0.448435391403|541672.676909|25462684.396|4.8512995E-5|2754.62442187
1594684800|2020-07-14|0.433819350446|544077.640183|24632768.5483|4.6933824E-5|2664.95725119
1594771200|2020-07-15|0.433717767719|334411.691353|24627000.5626|4.7179967E-5|2678.93353773
1594857600|2020-07-16|0.428247307992|1860487.52957|24316381.4808|4.6894067E-5|2662.69980237
1594944000|2020-07-17|0.435259332673|671098.612674|24714532.4181|4.7562089E-5|2700.63087044
1595030400|2020-07-18|0.4347865073|389160.124276|24687684.8421|4.7470751E-5|2695.4445923
1595116800|2020-07-19|0.441645587272|243021.036543|25077151.4006|4.8079076E-5|2729.9859951
1595203200|2020-07-20|0.445602023222|686022.714543|25301802.447|4.8624048E-5|2760.9301407
1595289600|2020-07-21|0.455341012206|617932.878049|25854793.5971|4.8570291E-5|2757.87775556
1595376000|2020-07-22|0.466756367641|775728.784431|26502970.7889|4.9001423E-5|2782.35793321
1595462400|2020-07-23|0.455608513573|480906.015144|25869982.6366|4.7552979E-5|2700.11359402
1595548800|2020-07-24|0.446917722807|795599.21437|25376509.4035|4.6861985E-5|2660.878149
1595635200|2020-07-25|0.450613215861|410942.049776|25586343.808|4.6564837E-5|2644.00573909
1595721600|2020-07-26|0.442905209523|605102.194118|25148674.2207|4.4714561E-5|2538.9449104
1595808000|2020-07-27|0.436804886894|710257.722095|24802290.7889|3.9742509E-5|2256.62600047
1595894400|2020-07-28|0.449462560848|354125.087205|25521008.2747|4.1186644E-5|2338.62566962
1595980800|2020-07-29|0.453965567332|407903.700796|25776694.2334|4.0896074E-5|2322.12676622
1596067200|2020-07-30|0.460357063377|339198.915679|26139610.8312|4.1431751E-5|2352.54313087
1596153600|2020-07-31|0.43854844642|422050.206751|24901292.1317|3.8729169E-5|2199.08737372
1596240000|2020-08-01|0.450844700019|637234.794528|25599487.7484|3.8338462E-5|2176.9025747
1596326400|2020-08-02|0.437493548424|499348.992311|24841393.7935|3.9579232E-5|2247.35494203
1596412800|2020-08-03|0.461672900913|465334.95056|26214325.6208|4.1050914E-5|2330.91876196
1596499200|2020-08-04|0.467119945174|526678.178927|26523615.1451|4.1685205E-5|2366.93454452
1596585600|2020-08-05|0.4752716946|463350.92878|26986480.9824|4.0458906E-5|2297.30385744
1596672000|2020-08-06|0.49663551847|322556.192926|28199543.8118|4.2160024E-5|2393.89532097
1596758400|2020-08-07|0.483972235197|487141.958924|27480507.8223|4.1716448E-5|2368.70855849
1596844800|2020-08-08|0.496753861401|383658.530738|28206263.4614|4.2262372E-5|2399.70675975
1596931200|2020-08-09|0.49591358229|1389559.58303|28158551.4337|4.2473848E-5|2411.71461361
1597017600|2020-08-10|0.51054949332|600171.27011|28989595.5274|4.298238E-5|2440.58965352
1597104000|2020-08-11|0.479007981421|891356.087709|27198631.7046|4.1979484E-5|2383.64404927
1597190400|2020-08-12|0.494683830627|440465.616659|28088724.7004|4.2700615E-5|2424.59070828
1597276800|2020-08-13|0.49710035276|1572410.97164|28225937.6448|4.2183856E-5|2395.24852972
1597363200|2020-08-14|0.516488312826|434921.725058|29326808.6235|4.3885971E-5|2491.89660408
1597449600|2020-08-15|0.527597253442|323712.507989|29957587.2247|4.446407E-5|2524.72173935
1597536000|2020-08-16|0.534413069469|432993.893392|30344597.2059|4.4935834E-5|2551.50904935
1597622400|2020-08-17|0.535136324264|471732.568356|30385664.4564|4.3668906E-5|2479.57140028
1597708800|2020-08-18|0.520000207529|360019.251837|29526218.0996|4.3365032E-5|2462.31708024
1597795200|2020-08-19|0.474587954524|572407.173548|26947657.4237|4.036201E-5|2291.80198958
1597881600|2020-08-20|0.510289838089|467637.218555|28974852.0006|4.2959578E-5|2439.29492937
1597968000|2020-08-21|0.471498039093|749640.28075|26772208.4227|4.0672718E-5|2309.44435211
1598054400|2020-08-22|0.489533779734|6372222.27766|27796298.8058|4.1905589E-5|2379.44820501
1598140800|2020-08-23|0.490855707112|1235546.9975|27871359.3837|4.2079906E-5|2389.34612752
1598227200|2020-08-24|0.515395447953|562681.991414|29264754.4818|4.3771816E-5|2485.41475007
1598313600|2020-08-25|0.485940984391|539896.588476|27592295.6971|4.2753406E-5|2427.58824281
1598400000|2020-08-26|0.489125394949|606492.051601|27773110.2415|4.2575724E-5|2417.49925168
1598486400|2020-08-27|0.481545949708|416695.521725|27342740.5032|4.2526633E-5|2414.71180746
1598572800|2020-08-28|0.494254574787|1625452.25419|28064351.0533|4.282041E-5|2431.39280806
1598659200|2020-08-29|0.531774403382|1239645.33805|30194770.6688|4.6213664E-5|2624.06572669
1598745600|2020-08-30|0.536263826684|1070317.99757|30449685.3585|4.5789484E-5|2599.9802917
1598832000|2020-08-31|0.5278336607|684857.329585|29971010.7044|4.5188064E-5|2565.83096285
1598918400|2020-09-01|0.494823654027|912366.61052|28096664.0361|4.1336998E-5|2347.16294505
1599004800|2020-09-02|0.486778210819|444113.296627|27639834.3898|4.2647343E-5|2421.565862
1599091200|2020-09-03|0.421872990449|459109.891565|23954440.2983|4.1177235E-5|2338.09141563
1599177600|2020-09-04|0.429236106075|509199.812667|24372526.5888|4.0833686E-5|2318.58430284
1599264000|2020-09-05|0.411751364006|331307.358431|23379722.5471|4.0488583E-5|2298.98895211
1599350400|2020-09-06|0.415241000375|312651.418711|23577868.169|4.0391712E-5|2293.48850378
1599436800|2020-09-07|0.430705387139|275577.235864|24455954.0808|4.1535536E-5|2358.43616419
1599523200|2020-09-08|0.427997509129|248226.941259|24302197.6101|4.224417E-5|2398.67322897
1599609600|2020-09-09|0.427978377881|273123.726479|24301111.3155|4.1785183E-5|2372.61141193
1599696000|2020-09-10|0.466523365268|1349375.26761|26489740.6425|4.5017573E-5|2556.15028507
1599782400|2020-09-11|0.422794926213|1168093.79616|24006788.8859|4.0649783E-5|2308.14207607
1599868800|2020-09-12|0.423447374296|240391.290563|24043835.6488|4.0551662E-5|2302.57065128
1599955200|2020-09-13|0.409247873251|373749.001458|23237571.423|3.9641375E-5|2250.88349403
1600041600|2020-09-14|0.405214553244|231035.339116|23008554.8102|3.7938463E-5|2154.19016509
1600128000|2020-09-15|0.390749535604|441660.043601|22187214.2425|3.619073E-5|2054.95184751
1600214400|2020-09-16|0.397383949165|262646.065422|22563923.9801|3.6208418E-5|2055.95619277
1600300800|2020-09-17|0.394605962962|268432.446357|22406186.6844|3.6040399E-5|2046.41587804
1600387200|2020-09-18|0.390523006603|285177.970244|22174351.6617|3.5681844E-5|2026.05670707
1600473600|2020-09-19|0.399832043978|165251.784905|22702929.6581|3.6039261E-5|2046.35126107
1600560000|2020-09-20|0.389779737065|519004.970093|22132147.9506|3.5634492E-5|2023.3680053
1600646400|2020-09-21|0.364055451631|748002.974412|20671493.0294|3.4797019E-5|1975.81531187
1600732800|2020-09-22|0.371170804839|337209.045348|21075511.081|3.5220591E-5|1999.86622391
1600819200|2020-09-23|0.35029633|2534314.77425|19890234.0943|3.4187971E-5|1941.23285962
1600905600|2020-09-24|0.36426848|274487.048976|20683588.8416|3.3853739E-5|1922.25475624
1600992000|2020-09-25|0.36011889|345606.183863|20447970.6813|3.3678894E-5|1912.32689041
1601078400|2020-09-26|0.35889292|244045.083011|20378358.685|3.3383141E-5|1895.53369102
1601164800|2020-09-27|0.35260591|239814.735695|20021374.711|3.2723628E-5|1858.08575384
1601251200|2020-09-28|0.35728748|828588.040381|20287199.7772|3.3361259E-5|1894.29119137
1601337600|2020-09-29|0.3619924|222949.656477|20554350.7357|3.3379842E-5|1895.3463663
1601424000|2020-09-30|0.36582782|789763.164427|20772130.1213|3.3921657E-5|1926.11123214
1601510400|2020-10-01|0.36836403|701780.673924|20916139.152|3.4687669E-5|1969.60629316
1601596800|2020-10-02|0.36292738|263461.802849|20607439.9241|3.431621E-5|1948.51442731
1601683200|2020-10-03|0.36806803|116845.288669|20899331.9316|3.4890184E-5|1981.10533145
1601769600|2020-10-04|0.36301211|145065.712934|20612250.9527|3.4023085E-5|1931.87044423
1601856000|2020-10-05|0.36773603|182542.657938|20880480.2863|3.4070644E-5|1934.570867
1601942400|2020-10-06|0.34939526|256702.525331|19839070.0733|3.2948122E-5|1870.83276728
1602028800|2020-10-07|0.35421177|727711.532891|20112557.2247|3.3200188E-5|1885.14537792
1602115200|2020-10-08|0.36097728|151585.346945|20496710.9755|3.3069593E-5|1877.73006045
1602201600|2020-10-09|0.37442014|206693.170854|21260012.2983|3.38399E-5|1921.46899516
1602288000|2020-10-10|0.37472242|197265.971578|21277175.8601|3.3171957E-5|1883.54239043
1602374400|2020-10-11|0.36969832|749681.266306|20991901.5344|3.2474737E-5|1843.9534198
1602460800|2020-10-12|0.37271986|314873.281285|21163467.9945|3.2255141E-5|1831.48449404
1602547200|2020-10-13|0.38396573|909335.287391|21802021.8749|3.3604858E-5|1908.12302238
1602633600|2020-10-14|0.37854007|391982.330352|21493946.7291|3.3119545E-5|1880.56639795
1602720000|2020-10-15|0.3681653|627687.328691|20904855.1057|3.2027325E-5|1818.54886528
1602806400|2020-10-16|0.36289131|225809.544012|20605391.6401|3.2051526E-5|1819.92301191
1602892800|2020-10-17|0.36192781|167079.05947|20550682.9313|3.1865168E-5|1809.34138253
1602979200|2020-10-18|0.36616619|160356.684132|20791343.0622|3.1886678E-5|1810.56274314
1603065600|2020-10-19|0.36935397|141873.197367|20972349.1051|3.1455698E-5|1786.09121164
1603152000|2020-10-20|0.36375699|193648.081765|20654545.9068|3.0525911E-5|1733.29680921
1603238400|2020-10-21|0.36262181|104498.277389|20590089.1521|2.8277495E-5|1605.6291348
1603324800|2020-10-22|0.36816821|313829.172363|20905020.2176|2.8395133E-5|1612.30875813
1603411200|2020-10-23|0.36723114|333366.071646|20851812.481|2.83981E-5|1612.47724258
1603497600|2020-10-24|0.36135465|101756.645043|20518138.547|2.7567358E-5|1565.30674455
1603584000|2020-10-25|0.35651611|172798.730153|20243400.3162|2.7358709E-5|1553.45938903
1603670400|2020-10-26|0.35218529|90696.9242318|19997491.6834|2.6935267E-5|1529.41588737
1603756800|2020-10-27|0.34023137|286810.660846|19318734.0578|2.4917674E-5|1414.85459541
1603843200|2020-10-28|0.32926197|158553.434278|18695878.7346|2.4810104E-5|1408.74664565
1603929600|2020-10-29|0.31004528|218964.43098|17604732.706|2.3072479E-5|1310.08227463
1604016000|2020-10-30|0.30788349|341800.54309|17481983.2905|2.2727862E-5|1290.51448557
1604102400|2020-10-31|0.29945957|75258.4033311|17003663.5566|2.1729895E-5|1233.84877531
1604188800|2020-11-01|0.3652812|84719.2684144|20741092.2681|2.6590833E-5|1509.85848913
1604275200|2020-11-02|0.30189027|178048.394925|17141681.5751|2.227892E-5|1265.0230578
1604361600|2020-11-03|0.2801785|259498.296304|15908862.0703|2.0084047E-5|1140.39561757
1604448000|2020-11-04|0.27431772|83792.4447524|15576079.8999|1.9408759E-5|1102.05195983
1604534400|2020-11-05|0.27802134|121160.250037|15786375.7981|1.7844932E-5|1013.2560423
1604620800|2020-11-06|0.30177007|167866.247926|17134856.3891|1.9386637E-5|1100.79585051
1604707200|2020-11-07|0.27805814|215689.292586|15788465.6591|1.8744961E-5|1064.36075934
1604793600|2020-11-08|0.30506973|135019.651685|17322214.8987|1.9707898E-5|1119.03742255
1604880000|2020-11-09|0.300669|104057.315984|17072336.4412|1.9610149E-5|1113.48712834
1604966400|2020-11-10|0.32938007|323777.630341|18702584.4284|2.1540917E-5|1223.11838375
1605052800|2020-11-11|0.30216952|261671.162134|17157537.8988|1.9244824E-5|1092.74356042
1605139200|2020-11-12|0.29959478|92340.5079639|17011340.9049|1.8406761E-5|1045.15734996
1605225600|2020-11-13|0.3122067|135652.957191|17727460.2406|1.9132882E-5|1086.38733552
1605312000|2020-11-14|0.30694749|47663.9703092|17428836.5393|1.9102865E-5|1084.68295837
1605398400|2020-11-15|0.29413235|47795.287547|16701178.0388|1.8434442E-5|1046.72912683
1605484800|2020-11-16|0.31101376|78007.2161867|17659724.0026|1.8605629E-5|1056.44931283
1605571200|2020-11-17|0.3067892|313894.942552|17419848.3686|1.738635E-5|987.217218477
1605657600|2020-11-18|0.29076236|354925.758118|18815017.9077|1.6331289E-5|1056.78566851
1605744000|2020-11-19|0.28962202|250729.597225|18743254.6296|1.6255293E-5|1051.98180642
1605830400|2020-11-20|0.29986172|144118.280587|19408041.6468|1.6103145E-5|1042.24876988
1605916800|2020-11-21|0.32291731|253768.245512|20902537.3683|1.7321815E-5|1121.24644332
1606003200|2020-11-22|0.31579327|272709.879469|20443564.94|1.7190704E-5|1112.87765439
1606089600|2020-11-23|0.33244535|291996.206929|21523901.5334|1.8102981E-5|1172.06265783
1606176000|2020-11-24|0.44036767|3388817.3403|28514288.2971|2.3046892E-5|1492.31146519
1606262400|2020-11-25|0.40840574|10150935.4893|26447605.081|2.1802429E-5|1411.88522962
1606348800|2020-11-26|0.3625198|1394735.83983|23478656.0157|2.1137412E-5|1368.96805474
1606435200|2020-11-27|0.36059685|1011770.98353|23356648.1649|2.1077179E-5|1365.2150711
1606521600|2020-11-28|0.39454139|1036162.83908|25558089.0248|2.2268564E-5|1442.54051816
1606608000|2020-11-29|0.37910701|221568.769053|24560890.8874|2.0855858E-5|1351.17114479
1606694400|2020-11-30|0.39228769|881888.070676|25415992.6338|1.9988331E-5|1295.0273139
1606780800|2020-12-01|0.37248587|482718.730004|24133048.8567|1.9809919E-5|1283.46813015
1606867200|2020-12-02|0.38571519|367199.965409|24990165.7922|2.0088191E-5|1301.49715793
1606953600|2020-12-03|0.3902856|251946.86471|25286278.8681|2.0070846E-5|1300.37339086
1607040000|2020-12-04|0.37211298|233726.557106|24108889.9085|1.9899339E-5|1289.26159255
1607126400|2020-12-05|0.39774436|1265187.35736|25769525.7813|2.0765352E-5|1345.36985948
1607212800|2020-12-06|0.39632654|125462.662335|25677666.1848|2.0487158E-5|1327.34589059
1607299200|2020-12-07|0.39246156|186854.99259|25446792.5068|2.044962E-5|1325.93173452
1607385600|2020-12-08|0.37063317|296111.576362|24031463.2868|2.0229804E-5|1311.67912501
1607472000|2020-12-09|0.38122059|253284.820985|24717940.2162|2.0546638E-5|1332.22229609
1607558400|2020-12-10|0.36670327|193389.196729|23776652.6771|2.0076837E-5|1301.76090386
1607644800|2020-12-11|0.36827869|1273464.39023|23878801.245|2.0393192E-5|1322.27302785
1607731200|2020-12-12|0.36877257|210679.140052|23910823.6691|1.9611747E-5|1271.60494708
1607817600|2020-12-13|0.38030602|164269.014781|24658640.1052|1.9867225E-5|1288.16985638
1607904000|2020-12-14|0.38285282|200947.517752|24823772.2466|1.9891926E-5|1289.77145988
1607990400|2020-12-15|0.37707542|96628.2975314|24449171.5004|1.9419784E-5|1259.15825942
1608076800|2020-12-16|0.37920734|305550.962457|24587402.8411|1.7794308E-5|1153.76410983
1608163200|2020-12-17|0.36907569|1076297.64717|23930477.8053|1.6183867E-5|1049.34483777
1608249600|2020-12-18|0.36704792|583349.904722|23798999.1049|1.5863452E-5|1028.56945749
1608336000|2020-12-19|0.38076324|1104580.92412|24737314.1487|1.5951651E-5|1036.3421689
1608422400|2020-12-20|0.37153765|253075.137142|24137948.9968|1.5825403E-5|1028.14013726
1608508800|2020-12-21|0.35917368|233711.543689|23334690.3059|1.5751103E-5|1023.31304032
1608595200|2020-12-22|0.36033623|217473.616475|23415910.3349|1.5150982E-5|984.563878015
1608681600|2020-12-23|0.30452713|311332.235445|19789239.4534|1.3102819E-5|851.467068652
1608768000|2020-12-24|0.32734021|281216.671797|21271713.7262|1.3790904E-5|896.181260204
1608854400|2020-12-25|0.3253563|155550.178357|21142791.9119|1.3191124E-5|857.205438518
1608940800|2020-12-26|0.33044126|658031.516047|21473230.7761|1.2499179E-5|812.240442308
1609027200|2020-12-27|0.34010263|444367.624145|22101060.174|1.2945296E-5|841.230677536
1609113600|2020-12-28|0.34027823|302546.462015|22112471.7231|1.2563435E-5|816.416028678
1609200000|2020-12-29|0.33507948|188941.592163|21774638.7847|1.2245966E-5|795.785782583
1609286400|2020-12-30|0.32282604|171626.388888|20978367.0913|1.1193321E-5|727.381214071
1609372800|2020-12-31|0.31832954|231554.046473|20686168.7264|1.097623E-5|713.273878885
1609459200|2021-01-01|0.31740628|334286.491617|20626171.719|1.0805632E-5|702.187811674
1609545600|2021-01-02|0.30132468|641791.208224|19581133.456|9.379094E-6|609.486389598
1609632000|2021-01-03|0.32507318|981552.183197|21124393.8229|9.916202E-6|644.389537997
1609718400|2021-01-04|0.31789446|473159.885393|20688582.9384|9.942929E-6|647.086178436
1609804800|2021-01-05|0.31990954|570450.355096|20822347.6161|9.4112E-6|612.558405995
1609891200|2021-01-06|0.31993925|627193.330799|20826518.1724|8.688249E-6|565.563542718
1609977600|2021-01-07|0.34918589|445844.295515|22732784.9745|8.869105E-6|577.398636816
1610064000|2021-01-08|0.35123197|536991.713039|22868458.5903|8.609131E-6|560.534269622
1610150400|2021-01-09|0.37983606|1153894.69257|24733518.4684|9.435855E-6|614.427955859
1610236800|2021-01-10|0.46408393|3823052.86566|30222685.7735|1.2099244E-5|787.94292556
1610323200|2021-01-11|0.38144819|12331938.2076|24843843.6945|1.0724882E-5|698.515025199
1610409600|2021-01-12|0.36873985|1840113.11147|24018734.5411|1.0869919E-5|708.037655666
1610496000|2021-01-13|0.37226777|703986.86397|24251148.0386|9.975994E-6|649.879809167
1610582400|2021-01-14|0.39767269|1043550.00609|25907536.9148|1.0147992E-5|661.120272934
1610668800|2021-01-15|0.47137591|7598129.45934|30709146.266|1.2800305E-5|833.912871139
1610755200|2021-01-16|0.4102656|1608758.17251|26727937.9909|1.1340152E-5|738.786969865
1610841600|2021-01-17|0.44253307|824441.468573|28830095.8305|1.2364271E-5|805.506168847
1610928000|2021-01-18|0.46195269|877475.410098|30095243.4946|1.2611295E-5|821.59927201
1611014400|2021-01-19|0.44982891|1297512.42926|29305404.7734|1.2471065E-5|812.463582611
1611100800|2021-01-20|0.45830871|830436.431032|29857845.7409|1.2892763E-5|839.936314604
1611187200|2021-01-21|0.38739748|981608.986684|25238128.5288|1.2567354E-5|818.736599729
1611273600|2021-01-22|0.40091069|491629.906334|26118485.9684|1.2146687E-5|791.331041765
1611360000|2021-01-23|0.40702736|1934736.17918|26516974.0597|1.2692775E-5|826.907521452
1611446400|2021-01-24|0.3972238|657681.565855|25878292.8026|1.2301996E-5|801.449093795
1611532800|2021-01-25|0.38374154|560377.542441|24999951.755|1.1856173E-5|772.404658092
1611619200|2021-01-26|0.40305511|1364522.09508|26258190.3783|1.2375099E-5|806.211600921
1611705600|2021-01-27|0.36919185|455119.475105|24052070.3161|1.213148E-5|790.340333891
1611792000|2021-01-28|0.38416753|753605.4|25027704.03|1.1479305E-5|747.852500731
1611878400|2021-01-29|0.47591136|1921720.06|31004621.14|1.3868341E-5|903.49316004
1611964800|2021-01-30|0.44654496|1298279.19|29091462.28|1.3030382E-5|848.901903286
1612051200|2021-01-31|0.48490728|1323869.41|31590686.48|1.4643415E-5|953.987599983
1612137600|2021-02-01|0.45695354|802044.94|29769559.39|1.3625283E-5|887.658450953
1612224000|2021-02-02|0.4869518|708107.91|31723882.35|1.3712978E-5|893.371583677
1612310400|2021-02-03|0.58624368|5523075.37|38192539.25|1.5644809E-5|1019.2263084
1612396800|2021-02-04|0.56855569|1818038.22|37040204.05|1.5397137E-5|1003.0910011
1612483200|2021-02-05|0.58104675|4276783.74|37853970.21|1.5232856E-5|992.388439032
1612569600|2021-02-06|0.55683835|1327524.68|36295053.1|1.418118E-5|924.337702532
1612656000|2021-02-07|0.52316583|1010156.06|34100258.77|1.3447803E-5|876.535767231
1612742400|2021-02-08|0.53103624|1706466.68|34613256.18|1.1495171E-5|749.262044067
1612828800|2021-02-09|0.53674705|2433386.06|34985490.24|1.154764E-5|752.682006385
1612915200|2021-02-10|0.56646017|1574807.38|36922209.42|1.2610932E-5|821.988017773
1613001600|2021-02-11|0.61322159|1504866.53|39970146.2|1.2799627E-5|834.287263916
1613088000|2021-02-12|0.67689421|3041074.92|44120365.32|1.4248949E-5|928.754931005
1613174400|2021-02-13|0.78605459|15997719.63|51235503.28|1.6687102E-5|1087.67518202
1613260800|2021-02-14|0.79043065|1788407.09|51520737.83|1.6224848E-5|1057.54520038
1613347200|2021-02-15|0.74015101|5403194.36|48243480.92|1.5437483E-5|1006.22427924
1613433600|2021-02-16|0.71211625|1849874.51|46416158.48|1.4473945E-5|943.420298232
1613520000|2021-02-17|0.80751295|3765236.21|52634171.96|1.5484723E-5|1009.30340886
1613606400|2021-02-18|0.83351123|3196952.26|54328755.1|1.6128377E-5|1051.25715486
1613692800|2021-02-19|0.92135666|4281820.08|60054572.17|1.648573E-5|1074.5496343
1613779200|2021-02-20|0.90685641|3664524.5|59109437.42|1.6165137E-5|1053.65319509
1613865600|2021-02-21|1.38757743|27231007.07|90443117.97|2.4115029E-5|1571.83186
1613952000|2021-02-22|1.52000207|38617669.36|99074634.47|2.8040532E-5|1827.69847033
1614038400|2021-02-23|1.14717154|8841469.14|74773319.94|2.3495853E-5|1531.47360475
1614124800|2021-02-24|1.24680055|3910144.65|81267197.79|2.5083838E-5|1634.97940715
1614211200|2021-02-25|1.29726567|19384941.22|84556544.27|2.7546391E-5|1795.4900711
1614297600|2021-02-26|1.29902858|3779793.86|84671451.75|2.80327E-5|1827.18797878
1614384000|2021-02-27|1.17926698|2672975.51|76865319.97|2.5531642E-5|1664.16754219
1614470400|2021-02-28|1.12455099|1732291.87|73298899.04|2.4913747E-5|1623.89277347
1614556800|2021-03-01|1.29641797|2109280.18|84501290.49|2.6121006E-5|1702.58262919
1614643200|2021-03-02|1.16598479|1357358.02|75999578.73|2.4101058E-5|1570.92122527
1614729600|2021-03-03|1.1822945|976582.17|77062655.25|2.3394056E-5|1524.83841583
1614816000|2021-03-04|1.12510904|990323.84|73335273.4|2.3168905E-5|1510.16294612
1614902400|2021-03-05|1.3326005|8703543.68|86859689.38|2.7236336E-5|1775.28050215
1614988800|2021-03-06|1.23120705|3014310.6|80250804.59|2.5171685E-5|1640.70533395
1615075200|2021-03-07|1.23118853|1715697.48|80249597.44|2.4043508E-5|1567.17008893
1615161600|2021-03-08|1.20617345|935639.42|78619099.13|2.3086196E-5|1504.77191473
1615248000|2021-03-09|1.24591328|1165994.05|81209365.38|2.2725642E-5|1481.27080295
1615334400|2021-03-10|1.14176033|1470824.6|74420614.07|2.0385465E-5|1328.73667401
1615420800|2021-03-11|1.21607717|1763186.44|79264629.47|2.1037533E-5|1371.23884844
1615507200|2021-03-12|1.10205134|2912877.55|71832358.79|1.9222243E-5|1252.91717891
1615593600|2021-03-13|1.13108474|1608205.61|73724772.92|1.8468775E-5|1203.80568744
1615680000|2021-03-14|1.1436475|2176001.4|74543621.01|1.9285039E-5|1257.01025743
1615766400|2021-03-15|1.0758302|1437129.68|70123249.42|1.9243142E-5|1254.27938915
1615852800|2021-03-16|1.10271109|1232504.04|71875361.51|1.9412253E-5|1265.30214011
1615939200|2021-03-17|1.19971258|1838761.23|78197975.96|2.0378705E-5|1328.29605211
1616025600|2021-03-18|1.13022801|1360144.53|73668930.79|1.9534205E-5|1273.2510462
1616112000|2021-03-19|1.36698133|18239363.54|89100652.06|2.3428616E-5|1527.09105578
1616198400|2021-03-20|1.20621533|4843234.37|78621828.92|2.0684959E-5|1348.25786679
1616284800|2021-03-21|1.16932724|2403327.35|76217441.47|2.0327846E-5|1324.98103159
1616371200|2021-03-22|1.18613726|5967715.33|77313128.97|2.1752354E-5|1417.83131423
1616457600|2021-03-23|1.12867309|2075067.49|73567580.13|2.0619197E-5|1343.9714661
1616544000|2021-03-24|1.14933171|2703864.77|74914120.88|2.1778261E-5|1419.51993747
1616630400|2021-03-25|1.3341424|6118725.11|86960191.29|2.5803385E-5|1681.87990692
1616716800|2021-03-26|1.57655649|5703912.94|102760885.2|2.8593277E-5|1863.72671955
1616803200|2021-03-27|1.74497369|4591482.63|113738417.69|3.1174991E-5|2032.00436096
1616889600|2021-03-28|1.58725595|57379939.11|103458282.09|2.8368808E-5|1849.09569287
1616976000|2021-03-29|1.60511333|7824947.36|104622236.87|2.7794074E-5|1811.63419384
1617062400|2021-03-30|1.56604934|4289027.46|102076023.16|2.658029E-5|1732.51903905
1617148800|2021-03-31|1.5914937|3049405.81|103734501.29|2.701163E-5|1760.63403021
1617235200|2021-04-01|1.55032412|1765120.63|101051043.48|2.6234079E-5|1709.95279212
1617321600|2021-04-02|1.53178332|1736940.9|99842543.6|2.579441E-5|1681.29491387
1617408000|2021-04-03|1.62215312|6790044.13|105732900.49|2.8160479E-5|1835.51668899
1617494400|2021-04-04|1.69995011|6845602.87|110803754.1|2.8931108E-5|1885.74673916
1617580800|2021-04-05|1.8314523|5804264.59|119375145.26|3.1011142E-5|2021.32459629
1617667200|2021-04-06|1.8071256|2630576.3|117789516.08|3.1054345E-5|2024.14058532
1617753600|2021-04-07|1.69397083|2744306.45|110414021.38|3.0223067E-5|1969.95739644
1617840000|2021-04-08|2.04732668|3091790.79|133445964.69|3.5102673E-5|2288.01300127
1617926400|2021-04-09|1.92081077|2570937.08|125199583.13|3.2978121E-5|2149.5334502
1618012800|2021-04-10|2.27440201|15434060.61|148246869.56|3.8037781E-5|2479.32508566
1618099200|2021-04-11|2.21517372|7050575.71|144386334.59|3.6793871E-5|2398.24629604
1618185600|2021-04-12|2.02106476|2667546.96|131734197.27|3.3744336E-5|2199.47579283
1618272000|2021-04-13|1.99671371|2794263.47|130146981.46|3.1442598E-5|2049.44714831
1618358400|2021-04-14|1.87198279|2408529.98|122016946.22|2.9662364E-5|1933.41044174
1618444800|2021-04-15|2.00660286|2281595.7|130791562.13|3.1692872E-5|2065.76015608
1618531200|2021-04-16|1.91839774|2562878.49|125042300.51|3.1156583E-5|2030.80452667
1618617600|2021-04-17|2.12428855|2889515.77|138462384.99|3.5005847E-5|2281.70182634
1618704000|2021-04-18|1.7422226|2703328.03|113559100.12|3.0991477E-5|2020.0428117
1618790400|2021-04-19|1.67173248|2079048.43|108964512.74|3.000008E-5|1955.42297495
1618876800|2021-04-20|1.71600516|2100452.87|111850231.82|3.0386276E-5|1980.59545156
1618963200|2021-04-21|1.62876901|1787772.63|106164128.29|3.0214936E-5|1969.42741548
1619049600|2021-04-22|1.52483581|1918530.58|99389700.76|2.945844E-5|1920.11855785
1619136000|2021-04-23|1.42192388|2169078.08|92681839.93|2.7829757E-5|1813.96002968
1619222400|2021-04-24|1.44995269|1174803.82|94508774.29|2.8969581E-5|1888.25443126
1619308800|2021-04-25|1.40961044|9243285.35|91879243.08|2.8765063E-5|1874.92383753
1619395200|2021-04-26|1.65257424|2263367.7|107715767.45|3.0590903E-5|1993.93317037
1619481600|2021-04-27|1.71054129|1441448.91|111494093.51|3.1082035E-5|2025.94543437
1619568000|2021-04-28|1.62104598|1454491.82|105660736.24|2.9567801E-5|1927.2467661
1619654400|2021-04-29|1.67839527|1149521.72|109398797.03|3.1339592E-5|2042.7331544
1619740800|2021-04-30|1.9189045|6482884.5|125075331.46|3.3227682E-5|2165.79998629
1619827200|2021-05-01|1.91416124|8602490.86|124766162.5|3.3100912E-5|2157.5370346
1619913600|2021-05-02|1.8032432|3625227.47|117536458.96|3.1841937E-5|2075.47629815
1620000000|2021-05-03|1.81065081|1940310.79|118019291.55|3.1654573E-5|2063.26380501
1620086400|2021-05-04|1.65109408|2097570.13|107619289.75|3.0957895E-5|2017.85392632
1620172800|2021-05-05|1.84378861|2437986.85|120179232.93|3.2108324E-5|2092.83956309
1620259200|2021-05-06|1.81821763|1840066.92|118512501.51|3.2239894E-5|2101.41537697
1620345600|2021-05-07|1.93063455|3845204.47|125839902.96|3.3660315E-5|2193.99925957
1620432000|2021-05-08|1.87819145|3423559.59|122421630.63|3.193998E-5|2081.86680537
1620518400|2021-05-09|1.85806229|1997964.57|121109599.72|3.1907752E-5|2079.76615934
1620604800|2021-05-10|1.64531282|1980147.59|107242463.53|2.9454328E-5|1919.85053416
1620691200|2021-05-11|1.79905614|1897635.43|117263544.07|3.1726826E-5|2067.97329785
1620777600|2021-05-12|1.36499699|1585744.62|88971312.07|2.7771763E-5|1810.17995696
1620864000|2021-05-13|1.51858648|3076807.38|98982365.38|3.0545109E-5|1990.94827949
1620950400|2021-05-14|1.57054817|1651991.16|102369259.45|3.1486194E-5|2052.28876404
1621036800|2021-05-15|1.50941888|1311047.59|98384816.28|3.2280001E-5|2104.0295772
1621123200|2021-05-16|1.47883173|1793250.73|96391127.53|3.1832914E-5|2074.88817746
1621209600|2021-05-17|1.49142925|1785601.16|97212241.36|3.425619E-5|2232.838742
1621296000|2021-05-18|1.4182827|1710924.69|92444505.7|3.305296E-5|2154.41149294
1621382400|2021-05-19|1.02913423|2797445.5|67079578.27|2.7812604E-5|1812.84199138
1621468800|2021-05-20|1.18371299|1517414.32|77155113.14|2.9024853E-5|1891.85709374
1621555200|2021-05-21|1.04859121|953002.34|68347795.62|2.810883E-5|1832.1501741
1621641600|2021-05-22|1.06177412|686533.75|69207065.7|2.8286346E-5|1843.72077748
1621728000|2021-05-23|0.80013041|1514434.77|52152973.42|2.3011705E-5|1499.91654387
1621814400|2021-05-24|0.98894013|907641.54|64459702.83|2.5550061E-5|1665.36809397
1621900800|2021-05-25|0.96321122|858984.23|62782677.52|2.5082173E-5|1634.87088425
1621987200|2021-05-26|0.95147521|1593777.17|62017717.08|2.421414E-5|1578.29197027
1622073600|2021-05-27|0.93538433|673095.96|60968904.1|2.4335539E-5|1586.20483145
1622160000|2021-05-28|0.80681471|487480.51|52588660.42|2.2601367E-5|1473.17048073
1622246400|2021-05-29|0.77688134|343130.38|50637585.51|2.2442796E-5|1462.83472523
1622332800|2021-05-30|0.82442992|743754.56|53736830.09|2.3107431E-5|1506.15602775
1622419200|2021-05-31|0.91472643|640471.26|59622409.96|2.4501916E-5|1597.0493829
1622505600|2021-06-01|0.89315611|848596.48|58216444.08|2.434668E-5|1586.93101786
1622592000|2021-06-02|0.90300972|961049.38|58858708.26|2.403208E-5|1566.42520482
1622678400|2021-06-03|0.93548008|609448.53|60975145.15|2.3858952E-5|1555.14060901
1622764800|2021-06-04|0.85788763|627730.1|55917623.73|2.3252513E-5|1515.61256654
1622851200|2021-06-05|0.81282202|562130.22|52980220.45|2.2862932E-5|1490.2194425
1622937600|2021-06-06|0.85398466|352331.18|55663225.31|2.3812829E-5|1552.1342806
1623024000|2021-06-07|0.75603827|1291956.36|49279021.72|2.2527483E-5|1468.35466947
1623110400|2021-06-08|0.75563698|1002327.06|49252865.54|2.2574771E-5|1471.43693346
1623196800|2021-06-09|0.77912502|754842.55|50783829.8|2.0862833E-5|1359.85179916
1623283200|2021-06-10|0.73618145|370713.55|47984742.88|2.0058019E-5|1307.39355684
1623369600|2021-06-11|0.73365243|419391.97|47819899.4|1.9650843E-5|1280.85357175
1623456000|2021-06-12|0.73216445|697327.85|47722911.92|2.0593885E-5|1342.32160541
1623542400|2021-06-13|0.7459743|807026.73|48623046.64|1.907967E-5|1243.62418958
1623628800|2021-06-14|0.73811589|851639.73|48110830.62|1.8352656E-5|1196.23698149
1623715200|2021-06-15|0.75008951|395364.8|48891278.09|1.8563691E-5|1209.99236352
1623801600|2021-06-16|0.71974616|520605.26|46913480.7|1.8769264E-5|1223.39173635
1623888000|2021-06-17|0.7151527|477757.96|46614076.28|1.8793347E-5|1224.96148111
1623974400|2021-06-18|0.75095624|2394238.81|48947772.32|2.0983908E-5|1367.74354677
1624060800|2021-06-19|0.69112682|1008223.29|45048055.31|1.9405025E-5|1264.83101827
1624147200|2021-06-20|0.65159545|669636.22|42471376.85|1.8252844E-5|1189.73116849
1624233600|2021-06-21|0.51380215|567903.73|33489928.07|1.6220195E-5|1057.24190495
1624320000|2021-06-22|0.51474413|670352.41|33551326.87|1.5835523E-5|1032.16875602
1624406400|2021-06-23|0.55036699|420857.2|35873246.21|1.6320212E-5|1063.76107927
1624492800|2021-06-24|0.55705605|194122.54|36309242.76|1.6070886E-5|1047.50985317
1624579200|2021-06-25|0.49490204|401269.38|32258008.2|1.5642755E-5|1019.60403934
1624665600|2021-06-26|0.48036512|338507.01|31310483|1.4924532E-5|972.78983426
1624752000|2021-06-27|0.51043638|253264.56|33270545.62|1.473136E-5|960.198771343
1624838400|2021-06-28|0.54228466|430096.26|35346435.01|1.574837E-5|1026.48807495
1624924800|2021-06-29|0.56521214|1063750.1|36840861.59|1.5758215E-5|1027.12977418
1625011200|2021-06-30|0.57399578|513853.08|37413384.7|1.6380767E-5|1067.70808916
1625097600|2021-07-01|0.52738924|286862|34375542.93|1.5709144E-5|1023.93130729
1625184000|2021-07-02|0.54145236|876917.56|35292185.36|1.5973437E-5|1041.1580798
1625270400|2021-07-03|0.57682907|449561.03|37598060.49|1.6638397E-5|1084.50057287
1625356800|2021-07-04|0.58804389|224012.86|38329048.54|1.6664236E-5|1086.18475829
1625443200|2021-07-05|0.54749179|233886.27|35685838.98|1.6223901E-5|1057.48347151
1625529600|2021-07-06|0.59491197|554956.5|38776714.58|1.7377205E-5|1132.65651468
1625616000|2021-07-07|0.58808701|867065.76|38331859.65|1.737059E-5|1132.22534522
1625702400|2021-07-08|0.61147383|1097424.82|39856226.36|1.8598622E-5|1212.26919624
1625788800|2021-07-09|0.57522937|1051397.96|37493790.96|1.7019622E-5|1109.34904017
1625875200|2021-07-10|0.55318327|469802.51|36056813.29|1.6502825E-5|1075.66391113
1625961600|2021-07-11|0.56041735|284883.38|36528334.38|1.636724E-5|1066.82638501
1626048000|2021-07-12|0.52784636|152603.43|34405338.13|1.5920159E-5|1037.68538534
1626134400|2021-07-13|0.50728309|1429124.43|33065012.12|1.5512283E-5|1011.09978928
1626220800|2021-07-14|0.54589044|425651.95|35581461.77|1.6631669E-5|1084.06202295
1626307200|2021-07-15|0.51340337|200606.41|33463935.87|1.6154549E-5|1052.96307608
1626393600|2021-07-16|0.50752696|221855.76|33080907.93|1.61522E-5|1052.80996514
1626480000|2021-07-17|0.49923439|175494.58|32540393.03|1.5832091E-5|1031.94506217
1626566400|2021-07-18|0.4978881|357680|32452640.92|1.5658429E-5|1020.62566611
1626652800|2021-07-19|0.46177243|156772.12|30098600.55|1.4983936E-5|976.661825243
1626739200|2021-07-20|0.43744838|194035.57|28513144.28|1.4675857E-5|956.581044085
1626825600|2021-07-21|0.4855167|297757.22|31646266.2|1.5120094E-5|985.536686365
1626912000|2021-07-22|0.49374715|131526.7|32182731.65|1.5280089E-5|995.965250382
1626998400|2021-07-23|0.50515175|637957.29|32926090.37|1.5042538E-5|980.481539621
1627084800|2021-07-24|0.50392329|321840.1|32846018.02|1.4694877E-5|957.820772173
1627171200|2021-07-25|0.52334578|430625.56|34111987.78|1.4804611E-5|964.973309844
1627257600|2021-07-26|0.52025212|598005.08|33910341.11|1.3933757E-5|908.210528414
1627344000|2021-07-27|0.53020433|280284.73|34559032.37|1.3454592E-5|876.978278267
1627430400|2021-07-28|0.52551067|242917.51|34253096.35|1.3139111E-5|856.41502776
1627516800|2021-07-29|0.5376967|498647.44|35047388.93|1.3439588E-5|876.000294766
1627603200|2021-07-30|0.55461253|676646.57|36149973.22|1.3131416E-5|855.913473034
1627689600|2021-07-31|0.56199411|386618.82|36631108.93|1.3500972E-5|880.001350891
1627776000|2021-08-01|0.55859276|276838.31|36409406.51|1.3973589E-5|910.806796538
1627862400|2021-08-02|0.55509535|301321.9|36181443.76|1.4159893E-5|922.950214278
1627948800|2021-08-03|0.53862807|143943.36|35108096.19|1.4117588E-5|920.192736102
1628035200|2021-08-04|0.56534925|152805.31|36849798.64|1.4223515E-5|927.097123951
1628121600|2021-08-05|0.60362402|498179.1|39344571.15|1.4769528E-5|962.686583029
1628208000|2021-08-06|0.69086878|2141359.96|45031236.08|1.6135574E-5|1051.7262657
1628294400|2021-08-07|0.71500356|996800.36|46604355.37|1.6047373E-5|1045.97727324
1628380800|2021-08-08|0.72767434|4871506.82|47430244.48|1.6614283E-5|1082.92880652
1628467200|2021-08-09|0.78405608|2463909.74|51105239.41|1.691037E-5|1102.22792656
1628553600|2021-08-10|0.76413749|536762.68|49806933.76|1.6762904E-5|1092.61600181
1628640000|2021-08-11|0.7727409|523781.26|50367709.28|1.6948438E-5|1104.70922134
1628726400|2021-08-12|0.83151111|875067.78|54198386.41|1.8715803E-5|1219.90711942
1628812800|2021-08-13|0.87589038|493918.46|58477407.08|1.8326627E-5|1223.54766299
1628899200|2021-08-14|0.86895965|283490.82|58020724.26|1.8450446E-5|1231.94240359
1628985600|2021-08-15|0.85336317|263001.61|56985419.55|1.8138523E-5|1211.24437931
1629072000|2021-08-16|0.81560162|344484.97|54469761.19|1.7728742E-5|1184.00983919
1629158400|2021-08-17|0.75564669|360443.13|50470994.02|1.6906604E-5|1129.22232132
1629244800|2021-08-18|0.89796066|1974695.1|60021499.23|2.0043233E-5|1339.73006577
1629331200|2021-08-19|0.89654863|855547.3|59933480.4|1.919082E-5|1282.88928882
1629417600|2021-08-20|0.95012345|1868667.95|63521453.7|1.9256978E-5|1287.44452779
1629504000|2021-08-21|0.89339229|556799.42|59735376.08|1.826773E-5|1221.44519702
1629590400|2021-08-22|0.84802625|483082.07|56707560.98|1.7193792E-5|1149.74979644
1629676800|2021-08-23|0.86115006|426823|57591212.71|1.7380767E-5|1162.37517229
1629763200|2021-08-24|0.82659024|417094.31|55285700.89|1.7326713E-5|1158.88069562
1629849600|2021-08-25|0.86504541|207826.23|57863823.78|1.7668127E-5|1181.8401386
1629936000|2021-08-26|0.84205821|4976965.67|56332106.07|1.7938185E-5|1200.03074386
1630022400|2021-08-27|0.83426989|1399460.95|55816398.46|1.7005555E-5|1137.74792221
1630108800|2021-08-28|0.7905666|686755.51|52898464.4|1.6166212E-5|1081.71505091
1630195200|2021-08-29|0.79776089|510766.87|53380963.14|1.6337572E-5|1093.20391569
1630281600|2021-08-30|0.77117127|455639.06|51607177.56|1.6388726E-5|1096.74196325
1630368000|2021-08-31|0.80610974|1195335.02|53953665.59|1.7090658E-5|1143.89344365
1630454400|2021-09-01|0.8433497|702530.63|56455004.13|1.7265118E-5|1155.75105795
1630540800|2021-09-02|0.86234284|604885.33|57726866.87|1.748191E-5|1170.27224486
1630627200|2021-09-03|0.88133158|549166.59|59001965.48|1.7617691E-5|1179.44076873
1630713600|2021-09-04|0.93205703|675452.89|62412280.29|1.8661808E-5|1249.62953352
1630800000|2021-09-05|1.00943147|1490727.33|67579079.27|1.9504636E-5|1305.78982482
1630886400|2021-09-06|0.97835335|1435636.51|65523292|1.8588022E-5|1244.8962261
1630972800|2021-09-07|0.84213344|818163.36|56403398.52|1.7990026E-5|1204.91427803
1631059200|2021-09-08|0.92141363|1165212.18|61691854.37|1.9991014E-5|1338.4680715
1631145600|2021-09-09|0.86229544|2082567.84|57764091.33|1.8587389E-5|1245.14590473
1631232000|2021-09-10|0.80568647|929202.01|53986406.29|1.7950452E-5|1202.80087955
1631318400|2021-09-11|0.80022644|1332869.77|53619207.56|1.7703553E-5|1186.22734192
1631404800|2021-09-12|0.81328013|315992.47|54489173.19|1.7655718E-5|1182.9201777
1631491200|2021-09-13|0.766696938388|681132.21|51382267.31|1.7051703E-5|1142.76595845
1631577600|2021-09-14|0.812579972612|549721.5|54756171.12|1.7254979E-5|1162.73673317
1631664000|2021-09-15|0.884526680349|1035588.88|59211407.75|1.8360186E-5|1229.05558845
1631750400|2021-09-16|0.903672810028|648898.4|60582817.31|1.8911873E-5|1267.8643578
1631836800|2021-09-17|0.874937003003|479715.78|58662063.49|1.8510322E-5|1241.06499172
1631923200|2021-09-18|0.87621979576|1429313.79|58788613.94|1.8149327E-5|1217.70106477
1632009600|2021-09-19|0.819850665321|737745.08|55030796.1|1.7347586E-5|1164.42116641
1632096000|2021-09-20|0.685954801316|568852.25|46035277.31|1.6010596E-5|1074.49095093
1632182400|2021-09-21|0.617205626987|416265.82|41423644.73|1.5167114E-5|1017.93813025
1632268800|2021-09-22|0.705793351893|361605.03|47379769.81|1.6197391E-5|1087.32769308
1632355200|2021-09-23|0.766308464785|925848.21|51444390.34|1.7068868E-5|1145.87995358
1632441600|2021-09-24|0.664981506714|405455.17|44646353.26|1.5522534E-5|1042.17114229
1632528000|2021-09-25|0.687896656193|306660.3|46196144.14|1.6103734E-5|1081.45665538
1632614400|2021-09-26|0.656919229839|284643.9|44114214.07|1.5203458E-5|1020.96052353
1632700800|2021-09-27|0.611904343096|175910.76|41091321.36|1.4487836E-5|972.904231853
1632787200|2021-09-28|0.645918766622|1257392.94|43359536.28|1.5740854E-5|1056.65939025
1632873600|2021-09-29|0.643965976578|768844.76|43272341.88|1.5493224E-5|1041.0924026
1632960000|2021-09-30|0.66419178748|383033.65|44640294.11|1.5167349E-5|1019.39670588
1633046400|2021-10-01|0.71927545851|515196.37|48324296.19|1.4948487E-5|1004.3094128
1633132800|2021-10-02|0.730277928889|251034.89|49073004.34|1.5306124E-5|1028.53647874
1633219200|2021-10-03|0.75296718548|694615.86|50602986.34|1.5621742E-5|1049.85557442
1633305600|2021-10-04|0.720619668478|370149.2|48434053.46|1.4672716E-5|986.177788692
1633392000|2021-10-05|0.778363352498|749510|52320624.69|1.5109505E-5|1015.64229331
1633478400|2021-10-06|0.795661941872|409566.31|53489043.7|1.437213E-5|966.178535351
1633564800|2021-10-07|0.776502186069|305244.29|52206601.82|1.4431521E-5|970.275015346
1633651200|2021-10-08|0.76291846085|295790.21|51296940.03|1.4136537E-5|950.509298087
1633737600|2021-10-09|0.79010260261|419795.77|53131871.84|1.4373806E-5|966.592459919
1633824000|2021-10-10|0.767418085003|336140.77|51611281.49|1.4011246E-5|942.300390704
1633910400|2021-10-11|0.738505155074|373508.47|49679754.2|1.2846966E-5|864.224316798
1633996800|2021-10-12|0.762081766186|892335.76|51263801.46|1.3598633E-5|914.754365175
1634083200|2021-10-13|0.76193366855|569769.5|51251097.61|1.3273852E-5|892.85919837
1634169600|2021-10-14|0.802265409965|584205.99|53977863.99|1.3995884E-5|941.668322712
1634256000|2021-10-15|0.749952925547|964687.01|50464447.46|1.2175756E-5|819.308489929
1634342400|2021-10-16|0.757478272971|385725.68|50956517.62|1.2439664E-5|836.831867555
1634428800|2021-10-17|0.747205399677|233049.64|50257694.73|1.2139098E-5|816.486446491
1634515200|2021-10-18|0.732080179004|244081.97|49275443.33|1.180278E-5|794.431038712
1634601600|2021-10-19|0.725831053175|211906.01|48893217.89|1.1294873E-5|760.841912472
1634688000|2021-10-20|0.730747922282|710155.68|49228104.25|1.107314E-5|745.961327667
1634774400|2021-10-21|0.714542414249|687354.82|48141607.17|1.1485942E-5|773.854283126
1634860800|2021-10-22|0.778814987905|859211.76|52478203.53|1.2832195E-5|864.660479581
1634947200|2021-10-23|0.766581467665|366316.22|51660543.33|1.2486338E-5|841.464387663
1635033600|2021-10-24|0.757853018481|698966.7|51077277.85|1.2437922E-5|838.282862743
1635120000|2021-10-25|0.783470124497|289808.99|52809686.38|1.2428177E-5|837.719408977
1635206400|2021-10-26|0.744704374704|370145.78|50201933.18|1.2336938E-5|831.656370178
1635292800|2021-10-27|0.663232999743|397814.29|44714442.6|1.134073E-5|764.579598457
1635379200|2021-10-28|0.789008006846|1782682.57|53198454.32|1.301518E-5|877.541739359
1635465600|2021-10-29|0.780162421189|658536.57|52608423.47|1.2537168E-5|845.414525675
1635552000|2021-10-30|0.785151633051|639965.01|52949970.25|1.2686483E-5|855.56581576
1635638400|2021-10-31|0.791472007953|1392550.13|53390326.7|1.290746E-5|870.698520406
1635724800|2021-11-01|0.791095469621|395158.79|53362605.06|1.2967841E-5|874.733586953
1635811200|2021-11-02|0.813588246678|627745.52|54885438.83|1.2867856E-5|868.077834513
1635897600|2021-11-03|0.788959798537|1283692.41|53229549.34|1.2529128E-5|845.315361188
1635984000|2021-11-04|0.846638026502|1309706.4|57122443.32|1.3777173E-5|929.542211863
1636070400|2021-11-05|0.798612565293|869607.41|53891229.14|1.3065092E-5|881.646366845
1636156800|2021-11-06|0.787449257079|307852.06|53142001.63|1.2798334E-5|863.711636242
1636243200|2021-11-07|0.792549388789|3841450.27|53497726.22|1.2515191E-5|844.785537886
1636329600|2021-11-08|0.768403780273|713958.89|51869709.12|1.13725E-5|767.680068879
1636416000|2021-11-09|0.764009228541|500609.51|51577772.58|1.140792E-5|770.141356138
1636502400|2021-11-10|0.725341057858|643653.54|48970672.76|1.1159912E-5|753.450246145
1636588800|2021-11-11|0.78785201763|1048816.77|53195039.6|1.2130138E-5|819.015699426
1636675200|2021-11-12|0.789775008609|829409.84|53331910.1|1.2310239E-5|831.285559179
1636761600|2021-11-13|0.807307773821|437507.68|54529772.28|1.2522315E-5|845.822383372
1636848000|2021-11-14|0.787679402531|476503.18|53206064.56|1.2031731E-5|812.717781241
1636934400|2021-11-15|0.760932267389|265160.8|51400251.66|1.1972274E-5|808.715733207
1637020800|2021-11-16|0.735871228754|1655240.46|49712377.61|1.2231649E-5|826.318967397
1637107200|2021-11-17|0.714604468821|294571.87|48279301.02|1.1837469E-5|799.749727438
1637193600|2021-11-18|0.676421065908|484691.14|45734998.95|1.1879095E-5|803.183733822
1637280000|2021-11-19|0.712937876175|1003701.81|48209085.59|1.2266743E-5|829.48105713
1637366400|2021-11-20|0.766249211125|503187.02|51819493.95|1.2835598E-5|868.038992078
1637452800|2021-11-21|0.759800216287|622468.15|51388590.62|1.2937069E-5|874.990199282
1637539200|2021-11-22|0.749365361573|725136.93|50673839.94|1.3312753E-5|900.239521702
1637625600|2021-11-23|0.768760825834|834981.54|52005627.76|1.3353712E-5|903.360514934
1637712000|2021-11-24|0.743685685038|796097.57|50309328.48|1.3213931E-5|893.904519833
1637798400|2021-11-25|0.781833616268|613358.14|52900286.33|1.3650598E-5|923.624320764
1637884800|2021-11-26|0.752946984822|1178655.35|50951546.62|1.4055447E-5|951.125082537
1637971200|2021-11-27|0.790125291318|675612.08|53472743.11|1.4414378E-5|975.511530074
1638057600|2021-11-28|0.831627545519|6846561.84|56290063.14|1.4526637E-5|983.259054306
1638144000|2021-11-29|0.795691096981|2418364.29|54023210.2|1.3764718E-5|934.551431679
1638230400|2021-11-30|0.768102168177|536711.65|52076272.07|1.3474194E-5|913.531847376
1638316800|2021-12-01|0.745220176388|451097.42|50456018.32|1.3021534E-5|881.638445758
1638403200|2021-12-02|0.770902900461|857206.68|52199517.57|1.3649658E-5|924.248127967
1638489600|2021-12-03|0.794686425676|2071044.43|53813771.22|1.4826724E-5|1004.02109247
1638576000|2021-12-04|0.650635924458|925102.69|44064795.4|1.3224118E-5|895.61309499
1638662400|2021-12-05|0.632352253991|543388.914936|42830957.4|1.2850456E-5|870.396708286