1625529600|2021-07-06|0.00034044455298|159593.83|0|9.901E-9|0
1625529600|2021-07-06|0.00037942734319|210602.73|0|1.1182E-8|0
1625529600|2021-07-06|0.00044865577978|302836.75|0|1.322E-8|0
1625616000|2021-07-07|0.00048612236932|380823.76|0|1.4237E-8|0
1625616000|2021-07-07|0.00050950520418|427541.84|0|1.4673E-8|0
1625616000|2021-07-07|0.00054143038286|486852.16|0|1.5558E-8|0
1625616000|2021-07-07|0.00066539909885|575908.08|0|1.9099E-8|0
1625616000|2021-07-07|0.00071733423905|859143.61|0|2.0759E-8|0
1625616000|2021-07-07|0.00068468530074|1006280.51|0|1.9822E-8|0
1625702400|2021-07-08|0.00074345305478|721204.33|0|2.2335E-8|0
1625702400|2021-07-08|0.00077563894762|759883.1|0|2.3255E-8|0
1625702400|2021-07-08|0.00073286263815|767747.42|0|2.2478E-8|0
1625702400|2021-07-08|0.00071196020472|798730.27|0|2.1831E-8|0
1625702400|2021-07-08|0.00056659323361|853719.29|0|1.7221E-8|0
1625702400|2021-07-08|0.00054924970791|895428.09|0|1.6751E-8|0
1625788800|2021-07-09|0.00053709893694|286097.34|0|1.6579E-8|0
1625788800|2021-07-09|0.00054565484329|300162.01|0|1.6505E-8|0
1625788800|2021-07-09|0.00055619105051|308734.5|0|1.6941E-8|0
1625788800|2021-07-09|0.00056476532073|314912.12|0|1.7134E-8|0
1625788800|2021-07-09|0.00057658053902|333357.63|0|1.7202E-8|0
1625788800|2021-07-09|0.00058053264135|339117.07|0|1.7324E-8|0
1625875200|2021-07-10|0.00060383732115|62516.87|0|1.772E-8|0
1625875200|2021-07-10|0.00058668386343|63299.42|0|1.7435E-8|0
1625875200|2021-07-10|0.00058750569902|69964.06|0|1.7388E-8|0
1625875200|2021-07-10|0.00058996629633|74776.65|0|1.7425E-8|0
1625875200|2021-07-10|0.00059837554417|85437|0|1.7585E-8|0
1625875200|2021-07-10|0.00058219387626|95008.78|0|1.7464E-8|0
1625961600|2021-07-11|0.00058475399645|42259.65|0|1.7328E-8|0
1625961600|2021-07-11|0.00058303367073|48433.88|0|1.7408E-8|0
1625961600|2021-07-11|0.00058183604422|55977.91|0|1.7258E-8|0
1625961600|2021-07-11|0.00057182885755|72380.17|0|1.6925E-8|0
1625961600|2021-07-11|0.00054860855995|87810.6|0|1.612E-8|0
1625961600|2021-07-11|0.00053806324727|115701.23|0|1.5882E-8|0
1626048000|2021-07-12|0.00054275965364|79380.79|0|1.587E-8|0
1626048000|2021-07-12|0.00055154106608|91162.65|0|1.6076E-8|0
1626048000|2021-07-12|0.00055354701101|100280.26|0|1.6153E-8|0
1626048000|2021-07-12|0.00053621741754|100877.41|0|1.5969E-8|0
1626048000|2021-07-12|0.00052453823258|104285.07|0|1.5797E-8|0
1626048000|2021-07-12|0.00050389184704|112913.48|0|1.5333E-8|0
1626134400|2021-07-13|0.00051286693359|41381.3|0|1.5507E-8|0
1626134400|2021-07-13|0.00051481236007|44314.58|0|1.5528E-8|0
1626134400|2021-07-13|0.00051484262376|47423.78|0|1.5493E-8|0
1626134400|2021-07-13|0.00050422746455|49322.71|0|1.5573E-8|0
1626134400|2021-07-13|0.00051315013311|56898.64|0|1.5633E-8|0
1626134400|2021-07-13|0.00050177900619|62512.89|0|1.5431E-8|0
1626220800|2021-07-14|0.00048448230786|27465.96|0|1.4936E-8|0
1626220800|2021-07-14|0.0004678782163|36259.09|0|1.4641E-8|0
1626220800|2021-07-14|0.00045497748873|37296.71|0|1.433E-8|0
1626220800|2021-07-14|0.00046454139065|42573.37|0|1.4376E-8|0
1626220800|2021-07-14|0.00047648307102|46263.31|0|1.4508E-8|0
1626220800|2021-07-14|0.00046370889531|53881.5|0|1.4133E-8|0
1626307200|2021-07-15|0.00046382565248|28421.67|0|1.4076E-8|0
1626307200|2021-07-15|0.00045742216536|28029.28|0|1.4004E-8|0
1626307200|2021-07-15|0.00047631698704|40574.19|0|1.4702E-8|0
1626307200|2021-07-15|0.00051109895865|65654.11|0|1.6084E-8|0
1626307200|2021-07-15|0.00054676819508|85255.69|0|1.7315E-8|0
1626307200|2021-07-15|0.0005756048003|99445.51|0|1.8135E-8|0
1626393600|2021-07-16|0.00058017095004|76485.69|0|1.834E-8|0
1626393600|2021-07-16|0.00060614482126|90967.64|0|1.8973E-8|0
1626393600|2021-07-16|0.0005911752454|93852.12|0|1.8774E-8|0
1626393600|2021-07-16|0.00058225431811|102378.82|0|1.8366E-8|0
1626393600|2021-07-16|0.00060272398107|109063.93|0|1.8809E-8|0
1626393600|2021-07-16|0.00058988890938|117245.7|0|1.8519E-8|0
1626480000|2021-07-17|0.00058090508174|44696.02|0|1.8377E-8|0
1626480000|2021-07-17|0.00056468687874|45490.7|0|1.7979E-8|0
1626480000|2021-07-17|0.00057816085774|58103.04|0|1.8211E-8|0
1626480000|2021-07-17|0.00055156043519|70039.3|0|1.7497E-8|0
1626480000|2021-07-17|0.00055251843773|74052.72|0|1.7429E-8|0
1626480000|2021-07-17|0.0005596983779|77817.53|0|1.7624E-8|0
1626566400|2021-07-18|0.0005736639034|39236.99|0|1.7928E-8|0
1626566400|2021-07-18|0.00056684493715|43450.25|0|1.7679E-8|0
1626566400|2021-07-18|0.00056534650703|45497.44|0|1.78E-8|0
1626566400|2021-07-18|0.00057277288292|48507.05|0|1.8033E-8|0
1626566400|2021-07-18|0.00056747658644|57964.63|0|1.802E-8|0
1626566400|2021-07-18|0.00057885521221|63119.71|0|1.8277E-8|0
1626652800|2021-07-19|0.0005616953205|27579.6|0|1.7775E-8|0
1626652800|2021-07-19|0.00055403615778|29168.88|0|1.7451E-8|0
1626652800|2021-07-19|0.00055583896076|30528.48|0|1.7645E-8|0
1626652800|2021-07-19|0.0005286933731|31556.88|0|1.7187E-8|0
1626652800|2021-07-19|0.00059988654031|86747.63|0|1.9523E-8|0
1626652800|2021-07-19|0.00060832760411|113323.9|0|1.9766E-8|0
1626739200|2021-07-20|0.00062185677373|95973.36|0|2.0176E-8|0
1626739200|2021-07-20|0.00058031864563|92217.33|0|1.9559E-8|0
1626739200|2021-07-20|0.00058583467116|96040.53|0|1.9753E-8|0
1626739200|2021-07-20|0.00059124379367|100386.04|0|1.9886E-8|0
1626739200|2021-07-20|0.00059782169388|108848.34|0|2.0116E-8|0
1626739200|2021-07-20|0.00065648646076|139508.17|0|2.1988E-8|0
1626825600|2021-07-21|0.00063622551464|49394.37|0|2.1493E-8|0
1626825600|2021-07-21|0.00068333552968|58794.84|0|2.2293E-8|0
1626825600|2021-07-21|0.00072558204866|75067.21|0|2.3531E-8|0
1626825600|2021-07-21|0.00076797299773|100069.16|0|2.4403E-8|0
1626825600|2021-07-21|0.00085451288757|144988.02|0|2.6553E-8|0
1626825600|2021-07-21|0.0008449096302|167553.56|0|2.6527E-8|0
1626912000|2021-07-22|0.00087440011842|125068.72|0|2.723E-8|0
1626912000|2021-07-22|0.00090551206349|136994.42|0|2.826E-8|0
1626912000|2021-07-22|0.00092776647348|152055.05|0|2.8868E-8|0
1626912000|2021-07-22|0.00100780373634|200305.95|0|3.1317E-8|0
1626912000|2021-07-22|0.00115021393578|292699.97|0|3.5545E-8|0
1626912000|2021-07-22|0.0012363204903|344957.39|0|3.8332E-8|0
1626998400|2021-07-23|0.00135078891462|303616.05|0|4.175E-8|0
1626998400|2021-07-23|0.00156746772785|428785.5|0|4.7955E-8|0
1626998400|2021-07-23|0.00154039987332|536173.16|0|4.7627E-8|0
1626998400|2021-07-23|0.00132264177639|668435.92|0|4.0792E-8|0
1626998400|2021-07-23|0.0015368786661|772207.71|0|4.7747E-8|0
1626998400|2021-07-23|0.00194521053114|946663.27|0|5.9906E-8|0
1627084800|2021-07-24|0.00231447391838|847675.42|0|6.8991E-8|0
1627084800|2021-07-24|0.00259653533736|1037175.44|0|7.7033E-8|0
1627084800|2021-07-24|0.0030710164689|1224376.06|0|9.1252E-8|0
1627084800|2021-07-24|0.00425825039804|1585028.68|0|1.25739E-7|0
1627084800|2021-07-24|0.00406787655546|3666763.87|0|1.18068E-7|0
1627084800|2021-07-24|0.00301364988486|4100054.79|0|8.8863E-8|0
1627171200|2021-07-25|0.00351478168354|3461111.5|0|1.03284E-7|0
1627171200|2021-07-25|0.00361223748883|3579946.51|0|1.05135E-7|0
1627171200|2021-07-25|0.00371526733244|3623255.9|0|1.07435E-7|0
1627171200|2021-07-25|0.00417075354858|3716731.42|0|1.21615E-7|0
1627171200|2021-07-25|0.00438988838714|3819544.1|0|1.28337E-7|0
1627171200|2021-07-25|0.00426312926574|3921060.23|0|1.23783E-7|0
1627257600|2021-07-26|0.00483599928617|616506.29|0|1.31978E-7|0
1627257600|2021-07-26|0.0051195847921|778662.67|0|1.33591E-7|0
1627257600|2021-07-26|0.00499586011257|864334.16|0|1.30832E-7|0
1627257600|2021-07-26|0.00495855720574|921935.26|0|1.28251E-7|0
1627257600|2021-07-26|0.00526528874171|1028796.16|0|1.35026E-7|0
1627257600|2021-07-26|0.0048924081203|1078749.29|0|1.30104E-7|0
1627344000|2021-07-27|0.00436497666668|601373.39|0|1.16581E-7|0
1627344000|2021-07-27|0.0040818113683|661663.76|0|1.10466E-7|0
1627344000|2021-07-27|0.00421177213056|688051.23|0|1.13125E-7|0
1627344000|2021-07-27|0.00449582862377|781671.5|0|1.17157E-7|0
1627344000|2021-07-27|0.00422393419086|820157.29|0|1.12116E-7|0
1627344000|2021-07-27|0.00391030961326|959958.38|0|1.02918E-7|0
1627430400|2021-07-28|0.00396193228996|389715.11|0|1.01145E-7|0
1627430400|2021-07-28|0.00377063275554|468876.92|0|9.4966E-8|0
1627430400|2021-07-28|0.00365400598518|512589.51|0|9.2481E-8|0
1627430400|2021-07-28|0.00341863047317|619142.76|0|8.6107E-8|0
1627430400|2021-07-28|0.00340542457175|694773.36|0|8.4863E-8|0
1627430400|2021-07-28|0.00369011917411|790973.46|0|9.2104E-8|0
1627516800|2021-07-29|0.00397738935763|444282.42|0|1.00318E-7|0
1627516800|2021-07-29|0.00395679319926|463886.1|0|9.8961E-8|0
1627516800|2021-07-29|0.00399707806532|479024.18|0|1.00046E-7|0
1627516800|2021-07-29|0.00398859661471|511445.07|0|1.0041E-7|0
1627516800|2021-07-29|0.00402554983011|537645.24|0|1.01272E-7|0
1627516800|2021-07-29|0.0042819168163|609625.44|0|1.07751E-7|0
1627603200|2021-07-30|0.00434110609076|213852.94|0|1.08719E-7|0
1627603200|2021-07-30|0.00450354471357|264727.48|0|1.1311E-7|0
1627603200|2021-07-30|0.00435504519161|304763|0|1.12271E-7|0
1627603200|2021-07-30|0.0042500973233|332243.89|0|1.09684E-7|0
1627603200|2021-07-30|0.00412631906435|372335.42|0|1.05839E-7|0
1627603200|2021-07-30|0.00416840669583|420506.05|0|1.02012E-7|0
1627689600|2021-07-31|0.00415292744425|245689.63|0|9.9111E-8|0
1627689600|2021-07-31|0.00415722245819|263473.78|0|9.9398E-8|0
1627689600|2021-07-31|0.00417953578943|285025.58|0|1.00198E-7|0
1627689600|2021-07-31|0.00425018399118|319223.16|0|1.0209E-7|0
1627689600|2021-07-31|0.00427698591876|355116.69|0|1.03458E-7|0
1627689600|2021-07-31|0.00450683699799|450439.19|0|1.08585E-7|0
1627776000|2021-08-01|0.00476233542218|265679.42|0|1.14127E-7|0
1627776000|2021-08-01|0.00486560841737|310276.15|0|1.1557E-7|0
1627776000|2021-08-01|0.00487878012522|353717.86|0|1.16841E-7|0
1627776000|2021-08-01|0.00496616008733|378458.72|0|1.19325E-7|0
1627776000|2021-08-01|0.00493588286259|403777.71|0|1.19583E-7|0
1627776000|2021-08-01|0.00500106179387|439538.78|0|1.20999E-7|0
1627862400|2021-08-02|0.00484498096887|199871.32|0|1.22495E-7|0
1627862400|2021-08-02|0.00463423422161|239321.12|0|1.16661E-7|0
1627862400|2021-08-02|0.00474048004496|263736.18|0|1.19816E-7|0
1627862400|2021-08-02|0.00475600167059|280923.6|0|1.20979E-7|0
1627862400|2021-08-02|0.00439510645716|361920.54|0|1.10368E-7|0
1627862400|2021-08-02|0.00434160814309|384252.47|0|1.11711E-7|0
1627948800|2021-08-03|0.00442259046058|208154.87|0|1.12365E-7|0
1627948800|2021-08-03|0.00439897191348|216501.7|0|1.14555E-7|0
1627948800|2021-08-03|0.00436161067579|225010.06|0|1.13132E-7|0
1627948800|2021-08-03|0.00426037963827|252624.03|0|1.10866E-7|0
1627948800|2021-08-03|0.00423329960903|274205.35|0|1.10185E-7|0
1627948800|2021-08-03|0.00396873466814|347196.44|0|1.04101E-7|0
1628035200|2021-08-04|0.00397708938136|172331.46|0|1.03358E-7|0
1628035200|2021-08-04|0.00387715538916|196951.32|0|1.02019E-7|0
1628035200|2021-08-04|0.00386829484472|214868.57|0|1.02508E-7|0
1628035200|2021-08-04|0.00388871532311|228408.57|0|1.00136E-7|0
1628035200|2021-08-04|0.00404003898121|256598.84|0|1.02288E-7|0
1628035200|2021-08-04|0.00400416374723|292009.69|0|1.00822E-7|0
1628121600|2021-08-05|0.00401575430861|135412.08|0|1.01536E-7|0
1628121600|2021-08-05|0.00394337896372|148373.72|0|1.00094E-7|0
1628121600|2021-08-05|0.00387103500311|165914.59|0|1.00476E-7|0
1628121600|2021-08-05|0.00380587102677|178328.04|0|1.00088E-7|0
1628121600|2021-08-05|0.00399925845595|219507.52|0|1.00573E-7|0
1628121600|2021-08-05|0.00419441197634|246939.72|0|1.02516E-7|0
1628208000|2021-08-06|0.00416648029289|130637.71|0|1.04101E-7|0
1628208000|2021-08-06|0.00413184812886|142171.96|0|1.0294E-7|0
1628208000|2021-08-06|0.00417527933933|152751.88|0|1.02018E-7|0
1628208000|2021-08-06|0.00411934172798|166448.61|0|1.01062E-7|0
1628208000|2021-08-06|0.0041954013136|187832.3|0|9.8644E-8|0
1628208000|2021-08-06|0.00425005223334|223334.04|0|9.9592E-8|0
1628294400|2021-08-07|0.00431159394877|104957.78|0|9.9763E-8|0
1628294400|2021-08-07|0.0037400268465|295798.23|0|8.6252E-8|0
1628294400|2021-08-07|0.00380839529124|310961.43|0|8.7607E-8|0
1628294400|2021-08-07|0.00384562601418|339536.54|0|8.8327E-8|0
1628294400|2021-08-07|0.00383702869107|355940.23|0|8.7904E-8|0
1628294400|2021-08-07|0.00386950478902|368341.53|0|8.8098E-8|0
1628380800|2021-08-08|0.00384901937137|296218.22|0|8.6231E-8|0
1628380800|2021-08-08|0.0036918343377|320689.13|0|8.3312E-8|0
1628380800|2021-08-08|0.00371847607887|331481.75|0|8.3533E-8|0
1628380800|2021-08-08|0.00372763218017|343754.52|0|8.267E-8|0
1628380800|2021-08-08|0.00365950013678|359963.43|0|8.3564E-8|0
1628380800|2021-08-08|0.00374536511507|391840.05|0|8.5434E-8|0
1628467200|2021-08-09|0.00371227566834|153469.26|0|8.5825E-8|0
1628467200|2021-08-09|0.0037908839137|171107.13|0|8.6951E-8|0
1628467200|2021-08-09|0.00384926981069|184939.63|0|8.7968E-8|0
1628467200|2021-08-09|0.00399701861984|203444.86|0|8.7498E-8|0
1628467200|2021-08-09|0.00415183059969|243884.77|0|9.047E-8|0
1628467200|2021-08-09|0.00413744479951|259242.72|0|9.093E-8|0
1628553600|2021-08-10|0.00415683588808|117795.77|0|9.0296E-8|0
1628553600|2021-08-10|0.00417579398463|127453.19|0|9.1753E-8|0
1628553600|2021-08-10|0.00430204504794|227533.18|0|9.324E-8|0
1628553600|2021-08-10|0.00440119108828|243479.84|0|9.591E-8|0
1628553600|2021-08-10|0.00446555412594|269029.4|0|9.9511E-8|0
1628553600|2021-08-10|0.00458490192633|295497.77|0|1.00498E-7|0
1628640000|2021-08-11|0.00451221638226|222536.82|0|9.8773E-8|0
1628640000|2021-08-11|0.00451364768873|233189.36|0|9.8917E-8|0
1628640000|2021-08-11|0.00463610264378|247170.24|0|1.00332E-7|0
1628640000|2021-08-11|0.00466400556883|260460.82|0|1.01464E-7|0
1628640000|2021-08-11|0.00479267173997|286173.24|0|1.03351E-7|0
1628640000|2021-08-11|0.00494399714456|324382.7|0|1.06629E-7|0
1628726400|2021-08-12|0.00494272188629|114602.14|0|1.07984E-7|0
1628726400|2021-08-12|0.00540531602247|267222.86|0|1.18533E-7|0
1628726400|2021-08-12|0.0053285696687|295837.9|0|1.17608E-7|0
1628726400|2021-08-12|0.00538676083895|357894.1|0|1.20821E-7|0
1628726400|2021-08-12|0.00524820025347|408286.05|0|1.19237E-7|0
1628726400|2021-08-12|0.00539193053326|443504.25|0|1.21409E-7|0
1628812800|2021-08-13|0.00552244216419|360976.54|0|1.24076E-7|0
1628812800|2021-08-13|0.00557576984728|380559.95|0|1.23242E-7|0
1628812800|2021-08-13|0.00566986227522|416504.77|0|1.22811E-7|0
1628812800|2021-08-13|0.00584996140496|466452.75|0|1.25825E-7|0
1628812800|2021-08-13|0.00591739900731|529081.54|0|1.2719E-7|0
1628812800|2021-08-13|0.00607486892128|600986.8|0|1.27796E-7|0
1628899200|2021-08-14|0.00634899801711|306276.1|0|1.33192E-7|0
1628899200|2021-08-14|0.00647460482635|355578.68|0|1.36348E-7|0
1628899200|2021-08-14|0.00690041040885|452236.44|0|1.44853E-7|0
1628899200|2021-08-14|0.00714041949831|549276.09|0|1.54182E-7|0
1628899200|2021-08-14|0.00816031415308|784655.73|0|1.74089E-7|0
1628899200|2021-08-14|0.00906382502305|1041285.86|0|1.94321E-7|0
1628985600|2021-08-15|0.0100553146574|1117534.43|0|2.13038E-7|0
1628985600|2021-08-15|0.0123573804844|1678106.56|0|2.64452E-7|0
1628985600|2021-08-15|0.0116154508022|2715632.92|0|2.53617E-7|0
1628985600|2021-08-15|0.0125887390042|2951203.81|0|2.74395E-7|0
1628985600|2021-08-15|0.0120682485592|3229450.49|0|2.62878E-7|0
1628985600|2021-08-15|0.0122934607681|3403929.1|0|2.62931E-7|0
1629072000|2021-08-16|0.0141293854504|2725517.45|0|2.96724E-7|0
1629072000|2021-08-16|0.0160879135226|3202656.58|0|3.38878E-7|0
1629072000|2021-08-16|0.0179149469786|3723802.1|0|3.79721E-7|0
1629072000|2021-08-16|0.019995855416|4206615.05|0|4.22784E-7|0
1629072000|2021-08-16|0.0246300375977|5116001.04|0|5.30614E-7|0
1629072000|2021-08-16|0.0199647794212|7920273.17|0|4.33428E-7|0
1629158400|2021-08-17|0.0184246335473|5923508.22|0|4.02588E-7|0
1629158400|2021-08-17|0.0203525151788|6370926.84|0|4.38634E-7|0
1629158400|2021-08-17|0.0195871796513|6515353.38|0|4.23886E-7|0
1629158400|2021-08-17|0.0196023141902|6760366.7|0|4.19141E-7|0
1629158400|2021-08-17|0.0169648278547|7035537.9|0|3.71122E-7|0
1629158400|2021-08-17|0.0153798774281|7198951.17|0|3.41894E-7|0
1629244800|2021-08-18|0.0166328320823|2222960.59|0|3.70986E-7|0
1629244800|2021-08-18|0.0170595893049|2412164.1|0|3.78536E-7|0
1629244800|2021-08-18|0.0186846298706|2664356.12|0|4.13165E-7|0
1629244800|2021-08-18|0.0182370719913|2772683.54|0|4.04862E-7|0
1629244800|2021-08-18|0.0189743937641|2919621.08|0|4.13722E-7|0
1629244800|2021-08-18|0.0193897867389|3035464.29|0|4.34862E-7|0
1629331200|2021-08-19|0.0197376143225|1338479.77|0|4.38355E-7|0
1629331200|2021-08-19|0.0194506571188|1396955.22|0|4.40564E-7|0
1629331200|2021-08-19|0.0195662664475|1443104.64|0|4.37531E-7|0
1629331200|2021-08-19|0.0198800430398|1509126.69|0|4.45797E-7|0
1629331200|2021-08-19|0.0204595216366|1695284.04|0|4.48027E-7|0
1629331200|2021-08-19|0.0209382494095|1838342.69|0|4.49654E-7|0
1629417600|2021-08-20|0.0207720842704|644429.74|0|4.41032E-7|0
1629417600|2021-08-20|0.0195105458336|844402.17|0|4.14277E-7|0
1629417600|2021-08-20|0.0190956511329|919628.81|0|4.07095E-7|0
1629417600|2021-08-20|0.0184691486808|1035201.37|0|3.91686E-7|0
1629417600|2021-08-20|0.0185520647594|1261036.54|0|3.80598E-7|0
1629417600|2021-08-20|0.0185031000947|1388226.19|0|3.80258E-7|0
1629504000|2021-08-21|0.0186124733416|868532.35|0|3.80197E-7|0
1629504000|2021-08-21|0.0184110677818|961746.32|0|3.78194E-7|0
1629504000|2021-08-21|0.0178497328509|1075576.93|0|3.65502E-7|0
1629504000|2021-08-21|0.0168385176171|1251570.44|0|3.4198E-7|0
1629504000|2021-08-21|0.017081755632|1384224.68|0|3.45111E-7|0
1629504000|2021-08-21|0.0167730565356|1432589.08|0|3.42752E-7|0
1629590400|2021-08-22|0.0168457327855|637946.74|0|3.43501E-7|0
1629590400|2021-08-22|0.0168843090825|668885.51|0|3.44108E-7|0
1629590400|2021-08-22|0.0169806924552|752320.71|0|3.46407E-7|0
1629590400|2021-08-22|0.0167897825116|838399.67|0|3.43016E-7|0
1629590400|2021-08-22|0.0164585477601|877052.47|0|3.37929E-7|0
1629590400|2021-08-22|0.0162582840017|936017.86|0|3.35456E-7|0
1629676800|2021-08-23|0.0162774853228|437820.3|0|3.29154E-7|0
1629676800|2021-08-23|0.0168127273532|530678.67|0|3.3412E-7|0
1629676800|2021-08-23|0.0176709107969|624670.21|0|3.51273E-7|0
1629676800|2021-08-23|0.0174271357112|825016.14|0|3.46757E-7|0
1629676800|2021-08-23|0.0175371790401|892286.63|0|3.53294E-7|0
1629676800|2021-08-23|0.017985023242|1048071.4|0|3.63432E-7|0
1629763200|2021-08-24|0.0180081465138|1067719.78|0|3.65523E-7|0
1629763200|2021-08-24|0.0180927660457|1132155.15|0|3.65411E-7|0
1629763200|2021-08-24|0.0181729374604|1188841.64|0|3.65365E-7|0
1629763200|2021-08-24|0.0175712982508|1254549.25|0|3.56336E-7|0
1629763200|2021-08-24|0.0165286123472|1259645.19|0|3.44659E-7|0
1629763200|2021-08-24|0.016488327906|1359089.98|0|3.40985E-7|0
1629849600|2021-08-25|0.0161565766377|648677.16|0|3.36177E-7|0
1629849600|2021-08-25|0.0160026861383|699547.44|0|3.33279E-7|0
1629849600|2021-08-25|0.0158223721075|731308.76|0|3.34256E-7|0
1629849600|2021-08-25|0.0158806804271|838469.79|0|3.32159E-7|0
1629849600|2021-08-25|0.0166772989206|996041.45|0|3.42191E-7|0
1629849600|2021-08-25|0.0163976462242|1044390.67|0|3.36499E-7|0
1629936000|2021-08-26|0.0167352705389|439402.18|0|3.39619E-7|0
1629936000|2021-08-26|0.0157056063844|469833.89|0|3.27857E-7|0
1629936000|2021-08-26|0.0153536040095|484878.77|0|3.27009E-7|0
1629936000|2021-08-26|0.0152890183012|588378.68|0|3.25624E-7|0
1629936000|2021-08-26|0.0150077796903|672483.94|0|3.19788E-7|0
1629936000|2021-08-26|0.0148492789288|802966.69|0|3.1586E-7|0
1630022400|2021-08-27|0.0143710077334|435646.83|0|3.0436E-7|0
1630022400|2021-08-27|0.0140500821677|487225.04|0|2.99612E-7|0
1630022400|2021-08-27|0.0142068546159|537763.68|0|3.00927E-7|0
1630022400|2021-08-27|0.0146441160637|674525.46|0|3.08875E-7|0
1630022400|2021-08-27|0.0151230465382|696585.57|0|3.13471E-7|0
1630022400|2021-08-27|0.0147919096696|708335.3|0|3.02162E-7|0
1630108800|2021-08-28|0.0147293778537|331199.07|0|2.9905E-7|0
1630108800|2021-08-28|0.0146842155583|378606.79|0|2.99494E-7|0
1630108800|2021-08-28|0.0147389683952|410093.52|0|3.0099E-7|0
1630108800|2021-08-28|0.0148329793782|470627.53|0|3.033E-7|0
1630108800|2021-08-28|0.014711047876|536051.07|0|3.0035E-7|0
1630108800|2021-08-28|0.0144006183345|596475.11|0|2.95586E-7|0
1630195200|2021-08-29|0.0143588024904|276030.22|0|2.8984E-7|0
1630195200|2021-08-29|0.0141849362261|291889.68|0|2.94499E-7|0
1630195200|2021-08-29|0.0141153748064|328373.39|0|2.9039E-7|0
1630195200|2021-08-29|0.0141281863838|353465.87|0|2.91738E-7|0
1630195200|2021-08-29|0.0140387734216|402764.45|0|2.88287E-7|0
1630195200|2021-08-29|0.0141600535333|482738.68|0|2.89345E-7|0
1630281600|2021-08-30|0.0139565578194|253938.3|0|2.88181E-7|0
1630281600|2021-08-30|0.0138565381295|299521.41|0|2.89154E-7|0
1630281600|2021-08-30|0.0139593150486|330698.55|0|2.90065E-7|0
1630281600|2021-08-30|0.0137279288851|400348.73|0|2.8828E-7|0
1630281600|2021-08-30|0.0138488763581|471138.95|0|2.87533E-7|0
1630281600|2021-08-30|0.0138673267066|505064.92|0|2.84993E-7|0
1630368000|2021-08-31|0.0130904313281|277825.97|0|2.79247E-7|0
1630368000|2021-08-31|0.0126188349847|435530.12|0|2.67878E-7|0
1630368000|2021-08-31|0.012511189378|497392.42|0|2.6191E-7|0
1630368000|2021-08-31|0.0126047803969|550307.27|0|2.63356E-7|0
1630368000|2021-08-31|0.0127784140168|589628.01|0|2.69607E-7|0
1630368000|2021-08-31|0.0125613222143|614641.86|0|2.67173E-7|0
1630454400|2021-09-01|0.0122564889626|381103.71|0|2.61957E-7|0
1630454400|2021-09-01|0.0123648838387|411478.87|0|2.62222E-7|0
1630454400|2021-09-01|0.0125097993557|432677.28|0|2.63957E-7|0
1630454400|2021-09-01|0.0133917983833|541010.82|0|2.80513E-7|0
1630454400|2021-09-01|0.0137847000245|624688.33|0|2.84951E-7|0
1630454400|2021-09-01|0.01402246252|695918.68|0|2.90498E-7|0
1630540800|2021-09-02|0.0142421772733|367171.25|0|2.91867E-7|0
1630540800|2021-09-02|0.0143598445315|414265.18|0|2.90659E-7|0
1630540800|2021-09-02|0.0143664689248|439342.17|0|2.86787E-7|0
1630540800|2021-09-02|0.0143328665377|473908.61|0|2.86824E-7|0
1630540800|2021-09-02|0.0140845569096|511163|0|2.84104E-7|0
1630540800|2021-09-02|0.0143672702691|587194.45|0|2.89881E-7|0
1630627200|2021-09-03|0.0141996289526|319906.59|0|2.92065E-7|0
1630627200|2021-09-03|0.0145935703009|362359.33|0|2.93522E-7|0
1630627200|2021-09-03|0.0147255420281|397172.07|0|2.94609E-7|0
1630627200|2021-09-03|0.01605898482|578710.65|0|3.16927E-7|0
1630627200|2021-09-03|0.0183349572264|943997.39|0|3.62855E-7|0
1630627200|2021-09-03|0.0204584300416|1365588.38|0|4.07477E-7|0
1630713600|2021-09-04|0.0201004866235|1287773.47|0|4.02292E-7|0
1630713600|2021-09-04|0.0193050521222|1426136.05|0|3.83274E-7|0
1630713600|2021-09-04|0.0193731132735|1612015.52|0|3.86198E-7|0
1630713600|2021-09-04|0.0204315343639|1771323.96|0|4.06229E-7|0
1630713600|2021-09-04|0.0211036673986|1962664.29|0|4.23097E-7|0
1630713600|2021-09-04|0.0220512751738|2163011.56|0|4.39379E-7|0
1630800000|2021-09-05|0.0220633464189|961179.15|0|4.39746E-7|0
1630800000|2021-09-05|0.0217729300854|1041648.17|0|4.36891E-7|0
1630800000|2021-09-05|0.0217345099397|1072571.73|0|4.33168E-7|0
1630800000|2021-09-05|0.0217745004604|1096799.63|0|4.34638E-7|0
1630800000|2021-09-05|0.0216718962974|1204987.83|0|4.29942E-7|0
1630800000|2021-09-05|0.0219939377903|1340596.22|0|4.25858E-7|0
1630886400|2021-09-06|0.0219871291368|454725.58|0|4.24905E-7|0
1630886400|2021-09-06|0.021787528943|487291.69|0|4.21653E-7|0
1630886400|2021-09-06|0.0218851962849|542777.52|0|4.23352E-7|0
1630886400|2021-09-06|0.0216010834513|590162.11|0|4.20296E-7|0
1630886400|2021-09-06|0.0219518777714|687412.41|0|4.25918E-7|0
1630886400|2021-09-06|0.0217878687754|755672.37|0|4.1963E-7|0
1630972800|2021-09-07|0.0216267591084|370661.99|0|4.1208E-7|0
1630972800|2021-09-07|0.0221585565105|435526.18|0|4.21775E-7|0
1630972800|2021-09-07|0.0210994226641|493759.72|0|4.11486E-7|0
1630972800|2021-09-07|0.0203116489594|586313.04|0|3.98093E-7|0
1630972800|2021-09-07|0.0184528192153|738701.77|0|3.87989E-7|0
1630972800|2021-09-07|0.018912732575|985010.05|0|4.04028E-7|0
1631059200|2021-09-08|0.0193299070683|761056.19|0|4.10637E-7|0
1631059200|2021-09-08|0.0190738646239|814238.52|0|4.09631E-7|0
1631059200|2021-09-08|0.0172784630127|946353.91|0|3.75964E-7|0
1631059200|2021-09-08|0.0182675453144|1067872.93|0|3.94694E-7|0
1631059200|2021-09-08|0.0185507793581|1142939.12|0|3.99485E-7|0
1631059200|2021-09-08|0.018155890037|1225434.25|0|3.93638E-7|0
1631145600|2021-09-09|0.0181922018171|1225434.25|0|3.93638E-7|0
1631145600|2021-09-09|0.0178263959546|556534.74|0|3.85982E-7|0
1631145600|2021-09-09|0.018296544525|621740.26|0|3.95617E-7|0
1631145600|2021-09-09|0.0182763553022|657935.3|0|3.91604E-7|0
1631145600|2021-09-09|0.0194329394982|674420.18|0|4.11559E-7|0
1631145600|2021-09-09|0.0200789557262|831920.88|0|4.33691E-7|0
1631232000|2021-09-10|0.0206473440738|450659.32|0|4.42998E-7|0
1631232000|2021-09-10|0.0207917869431|516146.25|0|4.46143E-7|0
1631232000|2021-09-10|0.0200286967285|527338.79|0|4.35615E-7|0
1631232000|2021-09-10|0.0202291770443|624693.32|0|4.40344E-7|0
1631232000|2021-09-10|0.0196739689839|647231.99|0|4.32086E-7|0
1631232000|2021-09-10|0.0195132261553|675995.33|0|4.32471E-7|0
1631318400|2021-09-11|0.0199583856004|334862.88|0|4.4126E-7|0
1631318400|2021-09-11|0.0202683996622|384916.68|0|4.47238E-7|0
1631318400|2021-09-11|0.0204588656476|418347.47|0|4.52664E-7|0
1631318400|2021-09-11|0.02068174952|473835.67|0|4.53473E-7|0
1631318400|2021-09-11|0.0210997615978|547663.2|0|4.60377E-7|0
1631318400|2021-09-11|0.0207983882416|627581.2|0|4.58519E-7|0
1631404800|2021-09-12|0.0203858918363|317920.81|0|4.52853E-7|0
1631404800|2021-09-12|0.0206056630605|371755.51|0|4.54257E-7|0
1631404800|2021-09-12|0.0211073629376|408689.21|0|4.58134E-7|0
1631404800|2021-09-12|0.0213794537175|449963.84|0|4.64659E-7|0
1631404800|2021-09-12|0.0213535800915|550133.43|0|4.65413E-7|0
1631404800|2021-09-12|0.021062560798|651077.17|0|4.6735E-7|0
1631491200|2021-09-13|0.0212047944767|417434.97|0|4.60386E-7|0
1631491200|2021-09-13|0.020467021325|433643.13|0|4.57957E-7|0
1631491200|2021-09-13|0.0236064463576|898176.49|0|5.31238E-7|0
1631491200|2021-09-13|0.0243381485656|1078995.5|0|5.45148E-7|0
1631491200|2021-09-13|0.0245351047386|1292783.02|0|5.52353E-7|0
1631491200|2021-09-13|0.0244032930655|1439312.44|0|5.40416E-7|0
1631577600|2021-09-14|0.0253354503818|1481789.11|0|5.60495E-7|0
1631577600|2021-09-14|0.0264640101467|1630072.08|0|5.8645E-7|0
1631577600|2021-09-14|0.0263797428805|1878592.32|0|5.73258E-7|0
1631577600|2021-09-14|0.0229750349652|2731769.25|0|4.9331E-7|0
1631577600|2021-09-14|0.0238945382476|3454712.75|0|5.121E-7|0
1631577600|2021-09-14|0.0233472861933|3627767.37|0|4.98447E-7|0
1631664000|2021-09-15|0.0234496978523|2340072.92|0|4.97134E-7|0
1631664000|2021-09-15|0.0233262480098|2436668.17|0|4.97324E-7|0
1631664000|2021-09-15|0.0236788312821|2520913.53|0|5.02959E-7|0
1631664000|2021-09-15|0.0236120678362|2217106.85|0|4.98273E-7|0
1631664000|2021-09-15|0.0236772473964|2217952.78|0|4.92572E-7|0
1631664000|2021-09-15|0.0236649913542|2245947.34|0|4.93666E-7|0
1631750400|2021-09-16|0.0230350707277|684191.72|0|4.80793E-7|0
1631750400|2021-09-16|0.0227218618314|688031.85|0|4.70308E-7|0
1631750400|2021-09-16|0.0224963807655|693028.56|0|4.6769E-7|0
1631750400|2021-09-16|0.0221571656824|720918.13|0|4.61101E-7|0
1631750400|2021-09-16|0.0222044999553|718964.72|0|4.62762E-7|0
1631750400|2021-09-16|0.0220541190303|890342.12|0|4.68167E-7|0
1631836800|2021-09-17|0.0227492730724|494942.42|0|4.78386E-7|0
1631836800|2021-09-17|0.0223746913745|518503.29|0|4.64926E-7|0
1631836800|2021-09-17|0.0221708797574|542973.37|0|4.6187E-7|0
1631836800|2021-09-17|0.0215878315006|570958.36|0|4.5509E-7|0
1631836800|2021-09-17|0.0211951920332|631043.47|0|4.45025E-7|0
1631836800|2021-09-17|0.0206791790269|644151.77|0|4.39584E-7|0
1631923200|2021-09-18|0.020432724588|305557.4|0|4.31839E-7|0
1631923200|2021-09-18|0.020719076222|336342.7|0|4.29186E-7|0
1631923200|2021-09-18|0.0207651884134|395801.64|0|4.26905E-7|0
1631923200|2021-09-18|0.0212468640525|520120.44|0|4.39247E-7|0
1631923200|2021-09-18|0.0212446705805|579857.89|0|4.40871E-7|0
1631923200|2021-09-18|0.0209845823699|660977.92|0|4.37233E-7|0
1632009600|2021-09-19|0.020642680061|438304.46|0|4.30871E-7|0
1632009600|2021-09-19|0.0210754438128|475098.72|0|4.4038E-7|0
1632009600|2021-09-19|0.0210216228579|530034.3|0|4.36159E-7|0
1632009600|2021-09-19|0.0206544414972|537238.89|0|4.36524E-7|0
1632009600|2021-09-19|0.0219483356035|644824.74|0|4.61461E-7|0
1632009600|2021-09-19|0.0223190884074|758947.6|0|4.68601E-7|0
1632096000|2021-09-20|0.0219804146605|548976.89|0|4.68164E-7|0
1632096000|2021-09-20|0.0210042419633|593491.07|0|4.60009E-7|0
1632096000|2021-09-20|0.0209340236128|682985.45|0|4.64553E-7|0
1632096000|2021-09-20|0.0196227252724|793056.19|0|4.50845E-7|0
1632096000|2021-09-20|0.0201096970244|834216.6|0|4.58471E-7|0
1632096000|2021-09-20|0.0178614582297|987055.84|0|4.10811E-7|0
1632182400|2021-09-21|0.0171476720526|764311.21|0|4.10777E-7|0
1632182400|2021-09-21|0.018183661411|807968.49|0|4.28228E-7|0
1632182400|2021-09-21|0.017482501487|889539|0|4.03812E-7|0
1632182400|2021-09-21|0.0175318410746|910091.03|0|4.06067E-7|0
1632182400|2021-09-21|0.0170137339191|924111.37|0|4.00853E-7|0
1632182400|2021-09-21|0.0159566663992|952594.95|0|3.89687E-7|0
1632268800|2021-09-22|0.0157032014898|536167.91|0|3.82849E-7|0
1632268800|2021-09-22|0.015041732403|560376.62|0|3.58702E-7|0
1632268800|2021-09-22|0.0158111747415|602802.66|0|3.73833E-7|0
1632268800|2021-09-22|0.0160601127049|636243.48|0|3.80705E-7|0
1632268800|2021-09-22|0.0167339084672|729589.97|0|3.86029E-7|0
1632268800|2021-09-22|0.0168991399988|772606.61|0|3.88891E-7|0
1632355200|2021-09-23|0.0165640543766|427565.84|0|3.8303E-7|0
1632355200|2021-09-23|0.0164067050921|447484.45|0|3.72485E-7|0
1632355200|2021-09-23|0.016406788222|443802.8|0|3.73478E-7|0
1632355200|2021-09-23|0.0159666907858|504653.44|0|3.66708E-7|0
1632355200|2021-09-23|0.0157881347544|565032.45|0|3.60106E-7|0
1632355200|2021-09-23|0.0159992056603|604493.06|0|3.58246E-7|0
1632441600|2021-09-24|0.0157444914741|315521.48|0|3.52388E-7|0
1632441600|2021-09-24|0.0155686124789|311553.65|0|3.51304E-7|0
1632441600|2021-09-24|0.0155709077589|330569.23|0|3.49442E-7|0
1632441600|2021-09-24|0.0136258913136|433950.44|0|3.3146E-7|0
1632441600|2021-09-24|0.014158312638|539595.62|0|3.35331E-7|0
1632441600|2021-09-24|0.0143749861645|559344.5|0|3.34448E-7|0
1632528000|2021-09-25|0.0143942812712|382615.53|0|3.36524E-7|0
1632528000|2021-09-25|0.0143742471559|418988.67|0|3.35967E-7|0
1632528000|2021-09-25|0.0140486482162|428326.34|0|3.29409E-7|0
1632528000|2021-09-25|0.0141198054172|426539.02|0|3.32879E-7|0
1632528000|2021-09-25|0.0140296320558|432700.62|0|3.29034E-7|0
1632528000|2021-09-25|0.0140578601873|458032.28|0|3.29072E-7|0
1632614400|2021-09-26|0.0136848645586|165267.56|0|3.22138E-7|0
1632614400|2021-09-26|0.0135687176539|174472.71|0|3.21174E-7|0
1632614400|2021-09-26|0.0127319039277|210517.38|0|3.05871E-7|0
1632614400|2021-09-26|0.0136002543047|256143.94|0|3.14182E-7|0
1632614400|2021-09-26|0.0136521074608|291517.16|0|3.15371E-7|0
1632614400|2021-09-26|0.0136469397955|323519.47|0|3.12948E-7|0
1632700800|2021-09-27|0.0137424982642|221100.34|0|3.13084E-7|0
1632700800|2021-09-27|0.0139570717319|248027.16|0|3.16521E-7|0
1632700800|2021-09-27|0.0139246009773|253966.75|0|3.17514E-7|0
1632700800|2021-09-27|0.0132636570667|283423.74|0|3.04255E-7|0
1632700800|2021-09-27|0.0131897560871|338114.35|0|3.06525E-7|0
1632700800|2021-09-27|0.0128058196809|371187.24|0|2.99952E-7|0
1632787200|2021-09-28|0.0128885414728|276909.55|0|3.04746E-7|0
1632787200|2021-09-28|0.0129496034733|298950.89|0|3.03266E-7|0
1632787200|2021-09-28|0.0126744175544|324462.87|0|3.03215E-7|0
1632787200|2021-09-28|0.0125304565479|354264.23|0|2.99553E-7|0
1632787200|2021-09-28|0.0123033857879|414249.53|0|2.98196E-7|0
1632787200|2021-09-28|0.0124027101001|438309.94|0|2.9674E-7|0
1632873600|2021-09-29|0.0124662666093|311266.74|0|2.99786E-7|0
1632873600|2021-09-29|0.0124447041256|323866.05|0|2.94868E-7|0
1632873600|2021-09-29|0.012413443903|329267.24|0|2.92807E-7|0
1632873600|2021-09-29|0.0135108674715|367422.13|0|3.21258E-7|0
1632873600|2021-09-29|0.013006516001|394565.96|0|3.13257E-7|0
1632873600|2021-09-29|0.0131060236304|410665.89|0|3.18648E-7|0
1632960000|2021-09-30|0.0131482827935|260295.16|0|3.10706E-7|0
1632960000|2021-09-30|0.0137317189452|281959.9|0|3.15634E-7|0
1632960000|2021-09-30|0.0129446479464|300937.23|0|3.00456E-7|0
1632960000|2021-09-30|0.0131579917397|324484.48|0|3.02837E-7|0
1632960000|2021-09-30|0.0133064131106|336696.92|0|3.10071E-7|0
1632960000|2021-09-30|0.0148791829848|417617.81|0|3.42565E-7|0
1633046400|2021-10-01|0.0141761637164|335423.3|0|3.24009E-7|0
1633046400|2021-10-01|0.0143646642531|341334.54|0|3.29259E-7|0
1633046400|2021-10-01|0.0146812461837|361662.67|0|3.26852E-7|0
1633046400|2021-10-01|0.0152360056468|432528.04|0|3.22537E-7|0
1633046400|2021-10-01|0.0155495604218|476102.76|0|3.27551E-7|0
1633046400|2021-10-01|0.0156064066014|485436.89|0|3.2462E-7|0
1633132800|2021-10-02|0.0155758290923|284940.46|0|3.26175E-7|0
1633132800|2021-10-02|0.015146582949|294533.12|0|3.18265E-7|0
1633132800|2021-10-02|0.0152475961394|306747.34|0|3.19686E-7|0
1633132800|2021-10-02|0.0154432567438|302945.6|0|3.23489E-7|0
1633132800|2021-10-02|0.0156443086093|313654.94|0|3.26027E-7|0
1633132800|2021-10-02|0.0159898999403|354912.91|0|3.32889E-7|0
1633219200|2021-10-03|0.0153186286778|266280.81|0|3.23652E-7|0
1633219200|2021-10-03|0.0153821337471|278992.55|0|3.21064E-7|0
1633219200|2021-10-03|0.0155311591345|345270.34|0|3.2453E-7|0
1633219200|2021-10-03|0.0155751261751|355857.83|0|3.24449E-7|0
1633219200|2021-10-03|0.0152979775162|392604.65|0|3.18521E-7|0
1633219200|2021-10-03|0.0152891665007|426426.23|0|3.1505E-7|0
1633305600|2021-10-04|0.0148541086984|288874.93|0|3.09762E-7|0
1633305600|2021-10-04|0.0144265235669|312851.32|0|3.02051E-7|0
1633305600|2021-10-04|0.0143463389536|293364.72|0|3.01344E-7|0
1633305600|2021-10-04|0.0141602890133|399580.9|0|2.96592E-7|0
1633305600|2021-10-04|0.0134725553445|520927.1|0|2.77E-7|0
1633305600|2021-10-04|0.013519407282|533234.83|0|2.75927E-7|0
1633392000|2021-10-05|0.0135528954837|393999.44|0|2.73577E-7|0
1633392000|2021-10-05|0.0135052919473|402073.2|0|2.74818E-7|0
1633392000|2021-10-05|0.013796937667|409363.27|0|2.76568E-7|0
1633392000|2021-10-05|0.0136731978913|447004.96|0|2.73511E-7|0
1633392000|2021-10-05|0.0137494458903|483746.92|0|2.74503E-7|0
1633392000|2021-10-05|0.0139738898035|505901.09|0|2.72E-7|0
1633478400|2021-10-06|0.013893604177|218780.92|0|2.70771E-7|0
1633478400|2021-10-06|0.0138967904208|221862.39|0|2.70688E-7|0
1633478400|2021-10-06|0.0132141837134|258558.55|0|2.60597E-7|0
1633478400|2021-10-06|0.0131753841033|245244.43|0|2.49342E-7|0
1633478400|2021-10-06|0.0132656947765|256540.07|0|2.41977E-7|0
1633478400|2021-10-06|0.0132829016663|648428.27|0|2.41792E-7|0
1633564800|2021-10-07|0.0130247048345|552994.9|0|2.37441E-7|0
1633564800|2021-10-07|0.0131175526526|575526.06|0|2.38005E-7|0
1633564800|2021-10-07|0.0135599695779|610745.24|0|2.48473E-7|0
1633564800|2021-10-07|0.0131876761029|629224.73|0|2.44397E-7|0
1633564800|2021-10-07|0.0131105161985|648945.71|0|2.42128E-7|0
1633564800|2021-10-07|0.013194115075|680112.24|0|2.43476E-7|0
1633651200|2021-10-08|0.0127935791217|254133.16|0|2.36326E-7|0
1633651200|2021-10-08|0.0120405621686|353877.96|0|2.23466E-7|0
1633651200|2021-10-08|0.0124579893129|393539.69|0|2.23302E-7|0
1633651200|2021-10-08|0.0124452472335|406161.81|0|2.27031E-7|0
1633651200|2021-10-08|0.012379687343|440817.4|0|2.28002E-7|0
1633651200|2021-10-08|0.0121080850749|493995.67|0|2.24359E-7|0
1633737600|2021-10-09|0.0120810145392|357025.21|0|2.22809E-7|0
1633737600|2021-10-09|0.0122165770345|348012.89|0|2.23451E-7|0
1633737600|2021-10-09|0.0130499660355|444664.54|0|2.38429E-7|0
1633737600|2021-10-09|0.012987336792|609770.96|0|2.36192E-7|0
1633737600|2021-10-09|0.0123627461666|733156.36|0|2.25553E-7|0
1633737600|2021-10-09|0.0123035783463|741810.9|0|2.25103E-7|0
1633824000|2021-10-10|0.0123160223005|533331.55|0|2.24027E-7|0
1633824000|2021-10-10|0.0120633539879|551302.17|0|2.16387E-7|0
1633824000|2021-10-10|0.0119626500241|601718.24|0|2.15328E-7|0
1633824000|2021-10-10|0.0118103144785|589620.62|0|2.15121E-7|0
1633824000|2021-10-10|0.011738347273|615458.35|0|2.11724E-7|0
1633824000|2021-10-10|0.011667991408|631939.36|0|2.10523E-7|0
1633910400|2021-10-11|0.0115829768706|296450.81|0|2.09911E-7|0
1633910400|2021-10-11|0.0115694622807|333621.59|0|2.0488E-7|0
1633910400|2021-10-11|0.0117468379455|348423.67|0|2.0785E-7|0
1633910400|2021-10-11|0.0114533850997|345368.55|0|2.0285E-7|0
1633910400|2021-10-11|0.0112449706257|393201.7|0|1.96237E-7|0
1633910400|2021-10-11|0.0110823465999|406558.81|0|1.93074E-7|0
1633996800|2021-10-12|0.0111313291952|223780.8|0|1.9554E-7|0
1633996800|2021-10-12|0.0110121236322|241627.35|0|1.93204E-7|0
1633996800|2021-10-12|0.0110357906748|262190.44|0|1.91929E-7|0
1633996800|2021-10-12|0.0104956974719|378280.39|0|1.84283E-7|0
1633996800|2021-10-12|0.0116391107113|453132.13|0|2.07692E-7|0
1633996800|2021-10-12|0.0119588657405|578310.61|0|2.15952E-7|0
1634083200|2021-10-13|0.012202003877|445422.9|0|2.16304E-7|0
1634083200|2021-10-13|0.012664577586|504027.41|0|2.25872E-7|0
1634083200|2021-10-13|0.0123360410916|529943.49|0|2.2555E-7|0
1634083200|2021-10-13|0.0124139954937|557654.95|0|2.25719E-7|0
1634083200|2021-10-13|0.0125431897778|636834.95|0|2.20576E-7|0
1634083200|2021-10-13|0.0126967779765|715950.67|0|2.2285E-7|0
1634169600|2021-10-14|0.0131452676684|1637444.55|0|2.28431E-7|0
1634169600|2021-10-14|0.0131534546242|1654961.36|0|2.26985E-7|0
1634169600|2021-10-14|0.0137877718902|1865305.84|0|2.39856E-7|0
1634169600|2021-10-14|0.0139214753825|2010217.01|0|2.41945E-7|0
1634169600|2021-10-14|0.0144033335333|2213419.05|0|2.51827E-7|0
1634169600|2021-10-14|0.0143934445921|2358141.71|0|2.50398E-7|0
1634256000|2021-10-15|0.0145301537557|1283527.59|0|2.54954E-7|0
1634256000|2021-10-15|0.014333961807|1292867.54|0|2.40837E-7|0
1634256000|2021-10-15|0.0140155500764|1219782.41|0|2.3787E-7|0
1634256000|2021-10-15|0.0139737549147|1255006.79|0|2.35653E-7|0
1634256000|2021-10-15|0.0130316343766|1537638.37|0|2.1218E-7|0
1634256000|2021-10-15|0.0132731896358|1602468.32|0|2.124E-7|0
1634342400|2021-10-16|0.0127867981881|632290.44|0|2.08417E-7|0
1634342400|2021-10-16|0.0126169496815|672470.5|0|2.04276E-7|0
1634342400|2021-10-16|0.0128697864479|711381.22|0|2.09333E-7|0
1634342400|2021-10-16|0.0125021799255|731861.95|0|2.06076E-7|0
1634342400|2021-10-16|0.01223364266|750771.78|0|2.01852E-7|0
1634342400|2021-10-16|0.0119786409761|796482.55|0|1.9626E-7|0
1634428800|2021-10-17|0.0117185077027|307389.57|0|1.92266E-7|0
1634428800|2021-10-17|0.0116536540857|342371.49|0|1.91199E-7|0
1634428800|2021-10-17|0.0116852935952|360643.38|0|1.92557E-7|0
1634428800|2021-10-17|0.0117202341108|384761.17|0|1.92608E-7|0
1634428800|2021-10-17|0.0115959212426|413855.95|0|1.90312E-7|0
1634428800|2021-10-17|0.0113955947187|452387.91|0|1.9152E-7|0
1634515200|2021-10-18|0.0116020642722|285392.27|0|1.86014E-7|0
1634515200|2021-10-18|0.0113309254676|291944.2|0|1.81679E-7|0
1634515200|2021-10-18|0.0114238071479|283381.37|0|1.85016E-7|0
1634515200|2021-10-18|0.0114557173131|273553.4|0|1.89312E-7|0
1634515200|2021-10-18|0.0114077485535|281935.59|0|1.84576E-7|0
1634515200|2021-10-18|0.0114663149828|308055.18|0|1.86551E-7|0
1634601600|2021-10-19|0.011461010438|177423.92|0|1.85225E-7|0
1634601600|2021-10-19|0.0116187339113|189712.87|0|1.86128E-7|0
1634601600|2021-10-19|0.0113586367835|251072.71|0|1.82317E-7|0
1634601600|2021-10-19|0.0111374991929|326272.65|0|1.79092E-7|0
1634601600|2021-10-19|0.010895055776|370799.29|0|1.72748E-7|0
1634601600|2021-10-19|0.0106584944193|405645.08|0|1.66202E-7|0
1634688000|2021-10-20|0.01055093571|351933.88|0|1.64357E-7|0
1634688000|2021-10-20|0.0105649987565|372483.16|0|1.64915E-7|0
1634688000|2021-10-20|0.0104459300214|357473.9|0|1.63071E-7|0
1634688000|2021-10-20|0.010508650051|421550.36|0|1.63163E-7|0
1634688000|2021-10-20|0.010978628702|491637.05|0|1.65188E-7|0
1634688000|2021-10-20|0.0108651166565|509185.77|0|1.64707E-7|0
1634774400|2021-10-21|0.0106745484492|325879.65|0|1.62552E-7|0
1634774400|2021-10-21|0.0104522598657|396339.28|0|1.60558E-7|0
1634774400|2021-10-21|0.0104145140914|388112.67|0|1.58012E-7|0
1634774400|2021-10-21|0.0102756957753|434665.87|0|1.58238E-7|0
1634774400|2021-10-21|0.00991136012981|506829.56|0|1.57707E-7|0
1634774400|2021-10-21|0.0097178425685|564978.79|0|1.54884E-7|0
1634860800|2021-10-22|0.00973583239001|395825.89|0|1.55074E-7|0
1634860800|2021-10-22|0.0096895048842|432074.78|0|1.53702E-7|0
1634860800|2021-10-22|0.0099743250783|467624.55|0|1.56881E-7|0
1634860800|2021-10-22|0.00988025052197|472039.53|0|1.55239E-7|0
1634860800|2021-10-22|0.0100566863252|548436.18|0|1.64104E-7|0
1634860800|2021-10-22|0.00988841143607|565624.59|0|1.62715E-7|0
1634947200|2021-10-23|0.00992519853162|244277.7|0|1.62456E-7|0
1634947200|2021-10-23|0.00992518820593|261367.56|0|1.62042E-7|0
1634947200|2021-10-23|0.00991224288857|263795.67|0|1.62226E-7|0
1634947200|2021-10-23|0.0099589677343|277425.46|0|1.6183E-7|0
1634947200|2021-10-23|0.00996269172284|308530.02|0|1.63058E-7|0
1634947200|2021-10-23|0.010001755839|328585.91|0|1.63712E-7|0
1635033600|2021-10-24|0.0104839079732|179647.7|0|1.71485E-7|0
1635033600|2021-10-24|0.0102676282739|208554.1|0|1.68246E-7|0
1635033600|2021-10-24|0.0101402108862|252330.68|0|1.67463E-7|0
1635033600|2021-10-24|0.0100464547365|264405.18|0|1.66233E-7|0
1635033600|2021-10-24|0.0100948392608|274726.76|0|1.67311E-7|0
1635033600|2021-10-24|0.00999190106093|293447.49|0|1.63304E-7|0
1635120000|2021-10-25|0.010019670622|186173.28|0|1.62363E-7|0
1635120000|2021-10-25|0.0102408246043|191799.09|0|1.65037E-7|0
1635120000|2021-10-25|0.0103363815149|189185.73|0|1.64749E-7|0
1635120000|2021-10-25|0.0103410623967|194638.79|0|1.64721E-7|0
1635120000|2021-10-25|0.0102258643192|228507.85|0|1.60729E-7|0
1635120000|2021-10-25|0.0100505737826|268206.97|0|1.60551E-7|0
1635206400|2021-10-26|0.0100747216852|175873.52|0|1.59782E-7|0
1635206400|2021-10-26|0.00997199898634|184841.3|0|1.5952E-7|0
1635206400|2021-10-26|0.00990277020265|217775.56|0|1.57515E-7|0
1635206400|2021-10-26|0.00959501288468|313764.84|0|1.53422E-7|0
1635206400|2021-10-26|0.00942774288672|351154.31|0|1.51989E-7|0
1635206400|2021-10-26|0.0093573543712|417793.11|0|1.50722E-7|0
1635292800|2021-10-27|0.00930780326188|322681.41|0|1.53352E-7|0
1635292800|2021-10-27|0.00928842828179|344969.64|0|1.51792E-7|0
1635292800|2021-10-27|0.00886647609119|338628.16|0|1.49527E-7|0
1635292800|2021-10-27|0.0089469443094|380643.95|0|1.51485E-7|0
1635292800|2021-10-27|0.00892958731882|420506.19|0|1.51514E-7|0
1635292800|2021-10-27|0.00898559964524|458001.51|0|1.52409E-7|0
1635379200|2021-10-28|0.00900867027143|273762.13|0|1.54518E-7|0
1635379200|2021-10-28|0.00910445667786|304210.89|0|1.54853E-7|0
1635379200|2021-10-28|0.00942696179823|347097.46|0|1.55657E-7|0
1635379200|2021-10-28|0.00973548906298|416070.61|0|1.5924E-7|0
1635379200|2021-10-28|0.00987733480535|443283.45|0|1.61299E-7|0
1635379200|2021-10-28|0.00965776028849|514213.91|0|1.56999E-7|0
1635465600|2021-10-29|0.00964757135662|374229.45|0|1.57537E-7|0
1635465600|2021-10-29|0.00943472233666|432952.53|0|1.53229E-7|0
1635465600|2021-10-29|0.00931119655843|451954.48|0|1.52684E-7|0
1635465600|2021-10-29|0.00915266359375|500398.35|0|1.50133E-7|0
1635465600|2021-10-29|0.00934410124252|606775.56|0|1.49107E-7|0
1635465600|2021-10-29|0.0092886836829|633713.75|0|1.48861E-7|0
1635552000|2021-10-30|0.00944290154542|400337.83|0|1.52499E-7|0
1635552000|2021-10-30|0.00914844660736|407855.26|0|1.48788E-7|0
1635552000|2021-10-30|0.00919823047432|430532.29|0|1.50139E-7|0
1635552000|2021-10-30|0.0091628995307|462875.66|24771577.58|1.48547E-7|401.591605632
1635552000|2021-10-30|0.00911730365969|480748.88|24648310.75|1.4893E-7|402.627032839
1635552000|2021-10-30|0.00916638853565|509600.8|24781009.99|1.48593E-7|401.71596514
1635638400|2021-10-31|0.00922915976414|219910.75|24950709.8|1.4802E-7|400.166879649
1635638400|2021-10-31|0.00914681862912|236841.39|24728103.43|1.4899E-7|402.789240655
1635638400|2021-10-31|0.00908918416155|238870.26|24572290.67|1.49358E-7|403.784115786
1635638400|2021-10-31|0.00887355586525|272122.87|23989347.13|1.47206E-7|397.966259214
1635638400|2021-10-31|0.00884113578056|320200.72|23901700.57|1.45508E-7|393.37577579
1635638400|2021-10-31|0.00884991120943|336550.69|23925424.63|1.45075E-7|392.205175403
1635724800|2021-11-01|0.0086955028407|315303.8|23507987.02|1.41347E-7|382.126658135
1635724800|2021-11-01|0.00844638412813|352213.99|22834503.32|1.39363E-7|376.762983771
1635724800|2021-11-01|0.00857971510738|401526.77|23194958.95|1.38682E-7|374.921924195
1635724800|2021-11-01|0.00860712063735|430759.35|23269048.84|1.39038E-7|375.884357723
1635724800|2021-11-01|0.0085217597584|499749.95|23038278.69|1.39381E-7|376.811646083
1635724800|2021-11-01|0.00846244268621|557651.17|22877917.07|1.39473E-7|377.060364935
1635811200|2021-11-02|0.00837527284582|347390.9|22642256.46|1.37432E-7|371.542592951
1635811200|2021-11-02|0.00840643848137|367240.4|22726511.66|1.36788E-7|369.801561486
1635811200|2021-11-02|0.00833584415197|363081.99|22535662.37|1.35016E-7|365.011021689
1635811200|2021-11-02|0.00831006051838|395799.67|22465957.22|1.31739E-7|356.151767085
1635811200|2021-11-02|0.00854381348016|432860.19|23097900.16|1.34116E-7|362.577903304
1635811200|2021-11-02|0.00884933047406|500910.94|23923854.64|1.40176E-7|378.96090081
1635897600|2021-11-03|0.00907680302345|309914.72|24538818.7|1.43122E-7|386.925308493
1635897600|2021-11-03|0.00879113046684|325599.51|23766512.96|1.39909E-7|378.239075653
1635897600|2021-11-03|0.00885178640591|340356.04|23930494.16|1.40501E-7|379.839526825
1635897600|2021-11-03|0.00866276152347|361757.58|23419472.02|1.38549E-7|374.562363296
1635897600|2021-11-03|0.00868673404987|374354.08|23484280.9|1.39793E-7|377.925473602
1635897600|2021-11-03|0.00870595194902|424338.54|23536235.82|1.38625E-7|374.767826615
1635984000|2021-11-04|0.00907322404136|231231.7|24529143.04|1.44363E-7|390.28030836
1635984000|2021-11-04|0.00878091676315|238919.81|23738900.57|1.39931E-7|378.298551878
1635984000|2021-11-04|0.00863811055942|239271.56|23352829|1.4001E-7|378.512125516
1635984000|2021-11-04|0.00870228922979|255965.33|23526333.79|1.40576E-7|380.042286751
1635984000|2021-11-04|0.00869052252634|261765.4|23494522.92|1.41904E-7|383.632488189
1635984000|2021-11-04|0.00896589624185|298677.09|24238986.1|1.46041E-7|394.816722561
1636070400|2021-11-05|0.00865970799645|219072.51|23411216.92|1.42161E-7|384.327278694
1636070400|2021-11-05|0.00883951393758|220397.16|23897315.97|1.42208E-7|384.454341433
1636070400|2021-11-05|0.00924877753671|254976.76|25003745.76|1.48589E-7|401.705151193
1636070400|2021-11-05|0.00929137698175|304884.24|25118911.87|1.50849E-7|407.814982012
1636070400|2021-11-05|0.00925546305726|339180.45|25021819.83|1.51853E-7|410.529260734
1636070400|2021-11-05|0.00919798597847|355098.18|24866432.57|1.50825E-7|407.750098896
1636156800|2021-11-06|0.0102903976646|293897.11|27819729.25|1.68112E-7|454.484897095
1636156800|2021-11-06|0.00978030599608|397703.9|26440714.31|1.59632E-7|431.559514439
1636156800|2021-11-06|0.00976016356831|424223.98|26386259.97|1.59809E-7|432.03802785
1636156800|2021-11-06|0.0101008386182|515272.42|27307263.02|1.67379E-7|452.503257383
1636156800|2021-11-06|0.00991729762801|560634.47|26811066.39|1.63485E-7|441.975964943
1636156800|2021-11-06|0.0106328606399|626075.11|28745565.9|1.73714E-7|469.629707738
1636243200|2021-11-07|0.0105461425095|502769.88|28511126.47|1.70441E-7|460.781266922
1636243200|2021-11-07|0.0112019802775|514922.23|30284160.88|1.79937E-7|486.453369963
1636243200|2021-11-07|0.0113186541721|554870.68|30599584.67|1.83303E-7|495.553233053
1636243200|2021-11-07|0.0109798471315|520705.86|29683631.71|1.77491E-7|479.840694751
1636243200|2021-11-07|0.0108510263551|537642.27|29335369.26|1.74657E-7|472.179075154
1636243200|2021-11-07|0.0106386019673|551046.29|28761087.38|1.69571E-7|458.429252555
1636329600|2021-11-08|0.0105899253033|308285.11|28629491.72|1.62969E-7|440.580976963
1636329600|2021-11-08|0.00996324730943|383261.82|26935289.74|1.52755E-7|412.967786149
1636329600|2021-11-08|0.00981840931112|407075.9|26543725.29|1.48293E-7|400.904925604
1636329600|2021-11-08|0.00985294454188|425985.53|26637090.08|1.49553E-7|404.311291493
1636329600|2021-11-08|0.00992841538971|445960.7|26841122.87|1.50504E-7|406.882286635
1636329600|2021-11-08|0.0100023696658|481010.46|27041055.66|1.51311E-7|409.063982803
1636416000|2021-11-09|0.0100602074224|355937.75|27197418.01|1.48707E-7|402.024160159
1636416000|2021-11-09|0.00993120105512|365738.74|26848653.82|1.45383E-7|393.037842719
1636416000|2021-11-09|0.0100558604531|373897.33|27185666.13|1.4753E-7|398.842181918
1636416000|2021-11-09|0.00964404255785|405747.81|26072330.89|1.42647E-7|385.64116263
1636416000|2021-11-09|0.00957143280707|404611.96|25876032.97|1.43473E-7|387.874224595
1636416000|2021-11-09|0.00941716922167|425559.58|25458986.78|1.39826E-7|378.014688035
1636502400|2021-11-10|0.00943699354152|243142.91|25512581.13|1.40846E-7|380.772222215
1636502400|2021-11-10|0.00938885840521|262931.74|25382449.48|1.40796E-7|380.637049016
1636502400|2021-11-10|0.00949848114725|274527.46|25678810.72|1.42349E-7|384.835530072
1636502400|2021-11-10|0.00930791737465|307409.06|25163628.24|1.40227E-7|379.098777437
1636502400|2021-11-10|0.00961238627913|351941.83|25986749.25|1.40343E-7|379.412379412
1636502400|2021-11-10|0.00881150452891|407310.9|23821593.52|1.34093E-7|362.515723552
1636588800|2021-11-11|0.00882412245648|281392.53|23855705.64|1.35832E-7|367.217049001
1636588800|2021-11-11|0.0086921694375|320283.24|23498975.28|1.34376E-7|363.280804054
1636588800|2021-11-11|0.00876415056049|337781.86|23693573.73|1.34236E-7|362.902319086
1636588800|2021-11-11|0.00870166532999|323994.25|23524647.1|1.33841E-7|361.834450431
1636588800|2021-11-11|0.00844004477618|394115.47|22817365.1|1.29745E-7|350.761057957
1636588800|2021-11-11|0.00847274687535|400935.71|22905774.08|1.30788E-7|353.580771909
1636675200|2021-11-12|0.00857601646963|277303.35|23184959.81|1.32148E-7|357.257484267
1636675200|2021-11-12|0.0085265075564|283972.99|23051114.2|1.31233E-7|354.783813865
1636675200|2021-11-12|0.00828289102135|305952.32|22392505.44|1.27498E-7|344.686372334
1636675200|2021-11-12|0.00826104286305|323601.78|22333439.71|1.29502E-7|350.104116063
1636675200|2021-11-12|0.00810772539306|319892.86|21918951.3|1.28596E-7|347.654776738
1636675200|2021-11-12|0.0082400453889|331186.84|22276673.77|1.28508E-7|347.416871841
1636761600|2021-11-13|0.00854497648418|179593.58|23101044.3|1.32884E-7|359.247234494
1636761600|2021-11-13|0.00860683971213|190933.56|23268289.36|1.35157E-7|365.392210174
1636761600|2021-11-13|0.00855212463213|189207.17|23120369.06|1.33848E-7|361.853374578
1636761600|2021-11-13|0.00851113663172|192919.41|23009559.44|1.33832E-7|361.810119168
1636761600|2021-11-13|0.00858913716199|197222.58|23220431.14|1.32784E-7|358.976887939
1636761600|2021-11-13|0.0086124631442|214669.84|23283492.12|1.33807E-7|361.742532646
1636848000|2021-11-14|0.00890686243254|129113.42|24079390.27|1.37098E-7|370.639635701
1636848000|2021-11-14|0.00868996055005|135113.13|23493003.63|1.34218E-7|362.85365659
1636848000|2021-11-14|0.00855234603668|133006.99|23120967.62|1.33186E-7|360.063680799
1636848000|2021-11-14|0.00876209723151|150464.55|23688022.62|1.35634E-7|366.681762956
1636848000|2021-11-14|0.00883187397779|179137.49|23876661.61|1.38677E-7|374.908406802
1636848000|2021-11-14|0.00890857161626|209333.69|24084010.99|1.38631E-7|374.784047474
1636934400|2021-11-15|0.00886869421496|169379.99|23976203.83|1.34453E-7|363.488970915
1636934400|2021-11-15|0.00899115299876|186194.66|24307266.86|1.36505E-7|369.036480992
1636934400|2021-11-15|0.00898712178562|219674.58|24296368.61|1.36744E-7|369.682609011
1636934400|2021-11-15|0.00893874930458|241022.63|24165595.31|1.35964E-7|367.573906457
1636934400|2021-11-15|0.00878185141542|253607.16|23741427.37|1.36719E-7|369.615022511
1636934400|2021-11-15|0.0086634799825|255907.24|23421414.35|1.35534E-7|366.411416535
1637020800|2021-11-16|0.00869742930516|214695.46|23513195.15|1.38966E-7|375.689708139
1637020800|2021-11-16|0.00838210244221|224885.66|22660720.04|1.36648E-7|369.423076534
1637020800|2021-11-16|0.00835104017231|217507.15|22576744.28|1.36821E-7|369.890775927
1637020800|2021-11-16|0.00799097575434|219996.65|21603322.75|1.32884E-7|359.247234451
1637020800|2021-11-16|0.00803316418584|252198.39|21717377.69|1.32361E-7|357.833322203
1637020800|2021-11-16|0.00778775632301|278874.78|21053926.14|1.30815E-7|353.653765445
1637107200|2021-11-17|0.00770970203378|217404.7|20842909.11|1.28757E-7|348.090034675
1637107200|2021-11-17|0.00781826817391|227630.64|21136413.86|1.31454E-7|355.381279555
1637107200|2021-11-17|0.00777212332333|256241.84|21011662.88|1.30252E-7|352.131714796
1637107200|2021-11-17|0.00779089194324|278938.76|21062403.18|1.28783E-7|348.160324709
1637107200|2021-11-17|0.00786072509656|298175.35|21251194.66|1.31705E-7|356.059849227
1637107200|2021-11-17|0.00778764271199|306953.17|21053619|1.28672E-7|347.860240147
1637107200|2021-11-17|0.00758668552005|313952.87|20510338.28|1.26431E-7|341.801775258
1637193600|2021-11-18|0.0076581729309|200288.86|20703601.99|1.2602E-7|340.690651193
1637193600|2021-11-18|0.0077853221673|201776.18|21047345.49|1.29923E-7|351.242274801
1637193600|2021-11-18|0.00759472758724|189540.48|20532079.72|1.26982E-7|343.291384326
1637193600|2021-11-18|0.00785599694702|75925.69|21238412.28|1.3314E-7|359.939321518
1637193600|2021-11-18|0.00690229512991|248203.09|18660112.86|1.19004E-7|321.723141216
1637193600|2021-11-18|0.00677993806322|264770.28|18329324.82|1.19279E-7|322.466594063
1637280000|2021-11-19|0.00689848983208|187027.9|18649825.37|1.23153E-7|332.939817221
1637280000|2021-11-19|0.0069157075033|212017.54|18696372.74|1.2267E-7|331.634043649
1637280000|2021-11-19|0.00711702023186|241500.23|19240614.64|1.25046E-7|338.057476288
1637280000|2021-11-19|0.00743115550155|339928.25|20089868.33|1.27983E-7|345.997552863
1637280000|2021-11-19|0.00754467790041|355810.3|20396772.15|1.30289E-7|352.231742922
1637280000|2021-11-19|0.00749827162891|370396.53|20271314.42|1.29627E-7|350.442049097
1637366400|2021-11-20|0.00751575738544|264727.66|20318586.55|1.27547E-7|344.818842039
1637366400|2021-11-20|0.00739546989987|268500.15|19993393.55|1.26E-7|340.636581774
1637366400|2021-11-20|0.00748800491025|278233.84|20243558.71|1.28002E-7|346.048918645
1637366400|2021-11-20|0.00755902761736|281901.31|20435566.11|1.29442E-7|349.941908181
1637366400|2021-11-20|0.00765556928534|302378.16|20696563.12|1.28636E-7|347.762915372
1637366400|2021-11-20|0.00777313768606|324351.21|21014405.17|1.30125E-7|351.78837468
1637452800|2021-11-21|0.00814801724477|160000.11|22027878.91|1.37902E-7|372.813221449
1637452800|2021-11-21|0.00786406560055|167413.8|21260225.6|1.32853E-7|359.16342705
1637452800|2021-11-21|0.00789831553625|174316.81|21352819.1|1.34229E-7|362.883394797
1637452800|2021-11-21|0.00768084206191|177341.33|20764887.19|1.30276E-7|352.196597946
1637452800|2021-11-21|0.00757859216809|179948.51|20488458.18|1.27275E-7|344.08349955
1637452800|2021-11-21|0.00759370921744|189351.27|20529326.6|1.28479E-7|347.338471453
1637539200|2021-11-22|0.0075617910323|148674.26|20443036.9|1.30974E-7|354.083616369
1637539200|2021-11-22|0.00731449333087|149878.71|19774476.24|1.27642E-7|345.07567128
1637539200|2021-11-22|0.00729361942995|162332.87|19718044.38|1.27136E-7|343.707718009
1637539200|2021-11-22|0.00729389577769|179850.22|19718791.48|1.25109E-7|338.227794647
1637539200|2021-11-22|0.00722892119358|197729.56|19543134.97|1.27989E-7|346.013773659
1637539200|2021-11-22|0.00718878340072|214466.17|19434623.85|1.26685E-7|342.488455305
1637625600|2021-11-23|0.00719300982116|166116.93|19446049.83|1.26232E-7|341.263785699
1637625600|2021-11-23|0.00716548456081|184301.96|19371636.25|1.27048E-7|343.469813019
1637625600|2021-11-23|0.00729272865914|187015.73|19715636.21|1.28833E-7|348.295497963
1637625600|2021-11-23|0.00725386391597|121935.41|19610566.74|1.25863E-7|340.266207113
1637625600|2021-11-23|0.00718703102117|142653.78|19429886.35|1.25164E-7|338.376485081
1637625600|2021-11-23|0.00716412147685|149603.19|19367951.2|1.24511E-7|336.611122474
1637712000|2021-11-24|0.0069478058866|120092.42|18783149.59|1.2345E-7|333.742746233
1637712000|2021-11-24|0.00693791559522|124356.8|18756411.54|1.22529E-7|331.252855133
1637712000|2021-11-24|0.00700790936783|251849.42|18945637.25|1.24071E-7|335.421598064
1637712000|2021-11-24|0.00701442693342|265399.8|18963257.26|1.24878E-7|337.603294266
1637712000|2021-11-24|0.00723241825229|296497.34|19552589.14|1.27328E-7|344.226783238
1637712000|2021-11-24|0.00706918638947|297345.48|19111297.52|1.23879E-7|334.902532632
1637798400|2021-11-25|0.00743849061393|248399.1|20109698.55|1.28876E-7|348.411747065
1637798400|2021-11-25|0.00749958551162|289170.47|20274866.46|1.30941E-7|353.994402094
1637798400|2021-11-25|0.00752876981284|326188.92|20353765.19|1.29678E-7|350.579925794
1637798400|2021-11-25|0.00795509645591|373026.12|21506324.32|1.35615E-7|366.630397107
1637798400|2021-11-25|0.00794460935892|384684.49|21477972.83|1.34585E-7|363.845828377
1637798400|2021-11-25|0.00820383716118|446571.74|22178786.1|1.39233E-7|376.411533334
1637884800|2021-11-26|0.00849819366563|355379.63|22974568.59|1.45939E-7|394.54096922
1637884800|2021-11-26|0.00828277858617|390260.37|22392201.47|1.43813E-7|388.793402661
1637884800|2021-11-26|0.00805156879018|391884.35|21767133.9|1.4774E-7|399.409909571
1637884800|2021-11-26|0.0080638004825|396310.4|21800201.85|1.47346E-7|398.344744362
1637884800|2021-11-26|0.00780820058416|456912.64|21109196.49|1.44118E-7|389.6179596
1637884800|2021-11-26|0.00721246958641|724581.76|19498658.62|1.33325E-7|360.439462429
1637971200|2021-11-27|0.00731167474638|621488.49|19766856.29|1.34368E-7|363.259176332
1637971200|2021-11-27|0.00729332911652|609424.65|19717259.53|1.34419E-7|363.397053173
1637971200|2021-11-27|0.00736476283046|617647.88|19910378.07|1.34454E-7|363.49167443
1637971200|2021-11-27|0.00691917260298|457977.38|18705740.51|1.26253E-7|341.320558413
1637971200|2021-11-27|0.00699583621072|498286.1|18912997.89|1.27112E-7|343.642834878
1637971200|2021-11-27|0.00689792297087|496974.8|18648292.88|1.25494E-7|339.268628624
1638057600|2021-11-28|0.00700755518461|108435.46|18944679.72|1.28959E-7|348.636134522
1638057600|2021-11-28|0.00632490530121|153114.85|17099159.7|1.16022E-7|313.661408707
1638057600|2021-11-28|0.00643475432709|187005.2|17396132.69|1.17389E-7|317.35704528
1638057600|2021-11-28|0.00634143372356|197063.42|17143843.71|1.16506E-7|314.96988573
1638057600|2021-11-28|0.00624555342193|191635.26|16884634.68|1.15398E-7|311.974446646
1638057600|2021-11-28|0.00635336288308|188365.76|17176093.78|1.13163E-7|305.932202551
1638144000|2021-11-29|0.00611430203325|217011.96|16529801.15|1.06554E-7|288.065002704
1638144000|2021-11-29|0.00613655104485|209216.3|16589950.57|1.06894E-7|288.984180734
1638144000|2021-11-29|0.00632579944722|191476.49|17101576.99|1.10483E-7|298.686916389
1638144000|2021-11-29|0.00613494595249|197800.94|16585611.26|1.07484E-7|290.579225062
1638144000|2021-11-29|0.00621226853031|183961.85|16794650.14|1.05791E-7|286.002258964
1638144000|2021-11-29|0.00622901784084|175067.02|16839931.31|1.07245E-7|289.933096916
1638230400|2021-11-30|0.00632476522079|138858.23|17098781|1.10135E-7|297.746110677
1638230400|2021-11-30|0.00632085751434|98238.64|17088216.65|1.11716E-7|302.020288694
1638230400|2021-11-30|0.00639893511337|86547.28|17299296.7|1.11793E-7|302.228455472
1638230400|2021-11-30|0.00717965960558|110888.58|19409957.99|1.22817E-7|332.03145294
1638230400|2021-11-30|0.00727629707206|139649.02|19671213.99|1.25043E-7|338.049365851
1638230400|2021-11-30|0.00715757679707|168077.27|19350257.89|1.24921E-7|337.719543138
1638316800|2021-12-01|0.00716751898157|193005.42|19377136.24|1.25101E-7|338.206166875
1638316800|2021-12-01|0.00726670866562|230743.22|19645292.07|1.27359E-7|344.31059065
1638316800|2021-12-01|0.00731468709682|254464.17|19775000.08|1.28168E-7|346.497693846
1638316800|2021-12-01|0.00738706993496|226044.75|19970684.54|1.26109E-7|340.931259461
1638316800|2021-12-01|0.00711785792846|369788.67|19242879.32|1.23785E-7|334.648406946
1638316800|2021-12-01|0.00721096638535|418395.8|19494594.77|1.26215E-7|341.217826767
1638403200|2021-12-02|0.00723322258239|418209.74|19554763.62|1.26838E-7|342.902085451
1638403200|2021-12-02|0.0069785811291|412813.84|18866349.38|1.23406E-7|333.623793794
1638403200|2021-12-02|0.00712242085738|413075.27|19255215.04|1.25874E-7|340.295945224
1638403200|2021-12-02|0.00702617495024|433926.81|18995017.61|1.23085E-7|332.755981609
1638403200|2021-12-02|0.0064914333579|749895.87|17549362.46|1.14502E-7|309.55214197
1638403200|2021-12-02|0.00651780176183|781403.26|17620648.52|1.14532E-7|309.633245999
1638489600|2021-12-03|0.00627557579282|361957.26|16965799.1|1.1155E-7|301.571513449
1638489600|2021-12-03|0.00618423988218|409228.22|16718875.67|1.08687E-7|293.831493371
1638489600|2021-12-03|0.00629945163205|460242.34|17030346.6|1.1062E-7|299.057291163
1638489600|2021-12-03|0.00626545667904|523903.7|16938442.44|1.11425E-7|301.233580497
1638489600|2021-12-03|0.00571096785742|573701.85|15439401.35|1.04065E-7|281.336078507
1638489600|2021-12-03|0.0056852610164|610792.24|15369903.81|1.0645E-7|287.78384244
1638576000|2021-12-04|0.00550802201718|529677.5|14890744.39|1.03589E-7|280.049229252
1638576000|2021-12-04|0.00512091236849|526583.64|13844207.03|1.07524E-7|290.687363809
1638576000|2021-12-04|0.00537342976852|506924.16|14526878.96|1.13172E-7|305.956533627
1638576000|2021-12-04|0.00527310761497|556585.59|14255661.54|1.10108E-7|297.673117156
1638576000|2021-12-04|0.00534866522358|524446.42|14459928.88|1.09394E-7|295.742843079
1638576000|2021-12-04|0.00543969645485|475370.31|14706028.63|1.10613E-7|299.038367003
1638662400|2021-12-05|0.00543916800651|297515.09|14704599.98|1.10638E-7|299.105953455
1638662400|2021-12-05|0.00565182827215|281294.53|15279519.55|1.13907E-7|307.943580303
1638662400|2021-12-05|0.00564206871399|285780.44|15253134.93|1.14572E-7|309.74138455
1638662400|2021-12-05|0.00588075062423|288286.15|15898403.11|1.19882E-7|324.096783458
1638662400|2021-12-05|0.00621778930766|207859.454365|16809575.36|1.26122E-7|340.967129603
1638662400|2021-12-05|0.00622753206191|208093.259293|16835914.56|1.26129E-7|340.985681851