1551398400|2019-03-01|0.000539356283714|37605.9236551|0|1.39745E-7|0
1551484800|2019-03-02|0.000501867252596|43657.1970048|0|1.29869E-7|0
1551571200|2019-03-03|0.000499282470827|8598.64117633|0|1.29779E-7|0
1551657600|2019-03-04|0.000488720562715|7417.91742992|0|1.29925E-7|0
1551744000|2019-03-05|0.000507134752512|32.599636161|0|1.30156E-7|0
1551830400|2019-03-06|0.000585841170279|63604.1221779|0|1.50064E-7|0
1551916800|2019-03-07|0.00054604251664|29786.315764|0|1.396E-7|0
1552003200|2019-03-08|0.000531195685222|61743.1543267|0|1.36165E-7|0
1552089600|2019-03-09|0.000529995411852|35209.5441403|0|1.33725E-7|0
1552176000|2019-03-10|0.000514178732864|24190.5165935|0|1.30119E-7|0
1552262400|2019-03-11|0.000530443817582|92884.0777082|0|1.35829E-7|0
1552348800|2019-03-12|0.00054339095184|108577.324087|0|1.39005E-7|0
1552435200|2019-03-13|0.000519525585062|68262.3149935|0|1.32983E-7|0
1552521600|2019-03-14|0.000527213485028|50045.7551015|0|1.34344E-7|0
1552608000|2019-03-15|0.000606474446567|123052.807696|0|1.53115E-7|0
1552694400|2019-03-16|0.000706044776453|484082.764968|0|1.74387E-7|0
1552780800|2019-03-17|0.00075537619815|428070.940807|0|1.8766E-7|0
1552867200|2019-03-18|0.000703225081741|509811.136672|0|1.74389E-7|0
1552953600|2019-03-19|0.000920756476996|455863.165085|0|2.26164E-7|0
1553040000|2019-03-20|0.000827037652089|532942.175682|0|2.02335E-7|0
1553126400|2019-03-21|0.000805938128419|554560.432009|0|2.00018E-7|0
1553212800|2019-03-22|0.00079634466978|509653.628734|0|1.979E-7|0
1553299200|2019-03-23|0.000700236777839|420442.032386|0|1.73505E-7|0
1553385600|2019-03-24|0.000743481233716|595188.180511|0|1.84846E-7|0
1553472000|2019-03-25|0.000793047848095|375146.57782|0|2.00109E-7|0
1553558400|2019-03-26|0.000722578015069|532509.222784|0|1.81321E-7|0
1553644800|2019-03-27|0.000763549924979|503391.762857|0|1.86821E-7|0
1553731200|2019-03-28|0.000638112944861|654540.584396|3703776.40886|1.56819E-7|910.21897822
1553817600|2019-03-29|0.000649646329137|442619.992363|3770719.22351|1.58513E-7|920.051402538
1553904000|2019-03-30|0.000598796081587|493118.342348|3475570.92919|1.45811E-7|846.325632948
1553990400|2019-03-31|0.000547797790275|416676.377698|3179563.34969|1.33433E-7|774.480445105
1554076800|2019-04-01|0.000599789027528|239831.331109|3481334.25021|1.44243E-7|837.224545976
1554163200|2019-04-02|0.000531866079039|280943.077574|3087091.48134|1.08992E-7|632.618412783
1554249600|2019-04-03|0.000555428718683|351131.670213|3223855.2777|1.11688E-7|648.266710281
1554336000|2019-04-04|0.000540435695941|433137.946693|3136831.8058|1.09782E-7|637.203781857
1554422400|2019-04-05|0.000535109417541|201173.751984|3105916.67636|1.06242E-7|616.656684994
1554508800|2019-04-06|0.000554926107933|240561.775939|3220937.99189|1.09673E-7|636.57111701
1554595200|2019-04-07|0.000571321538715|363967.307854|3316101.41121|1.09893E-7|637.848055233
1554681600|2019-04-08|0.000543745772884|274927.543323|3156044.36839|1.02792E-7|596.63197195
1554768000|2019-04-09|0.000517070967459|333869.791166|3001216.7382|9.9342E-8|576.607258906
1554854400|2019-04-10|0.000546022170116|283017.390652|3169257.18037|1.02548E-7|595.215731375
1554940800|2019-04-11|0.000501042873274|348410.259819|2908185.43771|9.8933E-8|574.233314664
1555027200|2019-04-12|0.00050232081432|332874.187219|2915602.94575|9.8697E-8|572.863508206
1555113600|2019-04-13|0.000502750999393|318908.411192|2918099.85376|9.8645E-8|572.561686445
1555200000|2019-04-14|0.000511270024824|206739.22364|2967546.53193|9.8935E-8|574.244923193
1555286400|2019-04-15|0.000493416164938|138345.238145|2984520.41328|9.7376E-8|588.997038231
1555372800|2019-04-16|0.000509800474642|315485.495298|3083623.99003|9.7373E-8|588.978892167
1555459200|2019-04-17|0.000545306832563|222165.69027|3298390.86948|1.0383E-7|628.035270288
1555545600|2019-04-18|0.000545231773418|212197.167733|3297936.86014|1.02905E-7|622.44023393
1555632000|2019-04-19|0.00053669850642|236130.09947|3246321.79084|1.01191E-7|612.072782776
1555718400|2019-04-20|0.000527894106274|108175.108503|3193066.72173|9.8896E-8|598.191043922
1555804800|2019-04-21|0.000510750594343|326092.019305|3089370.96762|9.6105E-8|581.309155841
1555891200|2019-04-22|0.00052585162181|252693.545068|3180712.37055|9.7391E-8|589.08776855
1555977600|2019-04-23|0.000524936598683|254793.523293|3175177.68119|9.4204E-8|569.81060004
1556064000|2019-04-24|0.000510240680944|342711.814343|3086286.66058|9.3367E-8|564.747848223
1556150400|2019-04-25|0.000508620689655|121561.762069|3076487.83879|9.7614E-8|590.436625964
1556236800|2019-04-26|0.000509097006111|239535.016618|3079368.9284|9.6432E-8|583.287076802
1556323200|2019-04-27|0.000509103581864|333073.333559|3079408.70308|9.6635E-8|584.514960457
1556409600|2019-04-28|0.000509178470528|418034.916741|3079861.68124|9.6342E-8|582.742694886
1556496000|2019-04-29|0.000491468283051|338347.666388|2972738.28358|9.366E-8|566.520113793
1556582400|2019-04-30|0.000489581453341|332903.736031|2961325.43944|9.1498E-8|553.442850436
1556668800|2019-05-01|0.00048898916503|234539.468289|2991972.11382|9.0508E-8|553.790209361
1556755200|2019-05-02|0.00047124790333|187119.20524|2930543.65989|8.5599E-8|532.313470194
1556841600|2019-05-03|0.000491946147265|295656.658166|3060489.44549|8.5285E-8|530.574014677
1556928000|2019-05-04|0.000482627695656|395080.081278|3003724.17583|8.2767E-8|515.115980908
1557014400|2019-05-05|0.000477538520366|423305.875943|2972050.73688|8.2395E-8|512.800768989
1557100800|2019-05-06|0.000484987888848|124098.183141|3018413.28177|8.4393E-8|525.235697521
1557187200|2019-05-07|0.000469344110594|341443.621339|2921051.28749|8.0512E-8|501.081564571
1557273600|2019-05-08|0.000469220470297|179892.690012|2920281.78887|7.8433E-8|488.142517314
1557360000|2019-05-09|0.000449008360217|232818.30861|2794487.92283|7.2719E-8|452.580364344
1557446400|2019-05-10|0.000483854031895|204153.79847|3011356.50991|7.5853E-8|472.085402392
1557532800|2019-05-11|0.00041706362199|296878.49182|2595673.84033|5.7887E-8|360.270624607
1557619200|2019-05-12|0.000443719219112|163416.912371|2761569.95905|6.364E-8|396.075501407
1557705600|2019-05-13|0.0004123988146|203442.648361|2566641.53476|5.2771E-8|328.430237033
1557792000|2019-05-14|0.000412478029847|140528.661136|2577446.49649|5.1596E-8|322.407303686
1557878400|2019-05-15|0.000412811023522|245971.476686|2579527.27006|5.0311E-8|314.377739665
1557964800|2019-05-16|0.000421342967465|137489.366426|2632840.7254|5.3437E-8|333.91113821
1558051200|2019-05-17|0.00042687181983|193031.148528|2667388.79857|5.8126E-8|363.211236028
1558137600|2019-05-18|0.00042741030867|149416.167645|2670753.6473|5.8781E-8|367.304126638
1558224000|2019-05-19|0.000404061103401|215838.712456|2524851.74959|4.929E-8|307.997829264
1558310400|2019-05-20|0.000450731061452|105517.313074|2816477.75429|5.6495E-8|353.019625974
1558396800|2019-05-21|0.000535856545955|270636.914663|3348400.3439|6.7291E-8|420.480461128
1558483200|2019-05-22|0.000562111313384|363677.01783|3512458.19288|7.3191E-8|457.347720058
1558569600|2019-05-23|0.000537282469089|321691.788255|3357310.49262|6.8167E-8|425.954311776
1558656000|2019-05-24|0.00048878925245|291208.564139|3054291.51394|6.1195E-8|382.388459359
1558742400|2019-05-25|0.00048016263698|404106.990183|3000386.48577|5.9629E-8|372.603014023
1558828800|2019-05-26|0.000539812325874|353617.360934|3373118.77823|6.2239E-8|388.912089583
1558915200|2019-05-27|0.000490320687296|394661.242938|3063860.97242|5.5682E-8|347.939442667
1559001600|2019-05-28|0.000496964577241|357126.799026|3105376.56748|5.6992E-8|356.125223887
1559088000|2019-05-29|0.000519570525863|186327.129459|3246634.08633|6.0E-8|374.921277254
1559174400|2019-05-30|0.000487927056703|101304.524537|3048903.92176|5.8649E-8|366.479299828
1559260800|2019-05-31|0.000471005323961|129834.516423|2943165.29421|5.4931E-8|343.246678014
1559347200|2019-06-01|0.000470994262452|100535.537727|2943096.1743|5.4997E-8|343.659091419
1559433600|2019-06-02|0.000479447356757|67940.616452|2995916.92285|5.4838E-8|342.665550034
1559520000|2019-06-03|0.00047545874018|92077.1876544|2970993.3025|5.7919E-8|361.917757621
1559606400|2019-06-04|0.000450300408152|106087.06379|2813786.7362|5.8422E-8|365.060847662
1559692800|2019-06-05|0.000474191046296|124981.296306|2963071.87899|6.0605E-8|378.701733466
1559779200|2019-06-06|0.000467058728665|295699.180462|2918504.25173|5.9711E-8|373.115406435
1559865600|2019-06-07|0.000457210140933|334048.683244|2856963.5002|5.6839E-8|355.16917463
1559952000|2019-06-08|0.000465281614902|138132.098138|2907399.62236|5.8496E-8|365.523250571
1560038400|2019-06-09|0.000465407081465|87225.0885553|2908183.62376|6.0536E-8|378.270573997
1560124800|2019-06-10|0.000506924395908|302431.818238|3167612.36642|6.3363E-8|395.935614844
1560211200|2019-06-11|0.00053476025767|312290.287279|3341549.9805|6.7455E-8|421.505245953
1560297600|2019-06-12|0.000557420605591|194872.368586|3483147.4236|6.843E-8|427.597716708
1560384000|2019-06-13|0.000515853780769|215982.558876|3223409.30604|6.2673E-8|391.624020155
1560470400|2019-06-14|0.000539440178859|96248.3332444|3370793.34766|6.2049E-8|387.724838872
1560556800|2019-06-15|0.000514113356985|87754.8243734|3212533.9409|5.8168E-8|363.473680922
1560643200|2019-06-16|0.000522299462828|138956.070445|3263686.36187|5.8069E-8|362.855060814
1560729600|2019-06-17|0.00056515970021|275056.510215|3531506.61092|6.0637E-8|378.901691481
1560816000|2019-06-18|0.000545292796275|472048.5703|3407364.52761|6.0043E-8|375.189970836
1560902400|2019-06-19|0.000563472379363|357586.329207|3520963.06947|6.0761E-8|379.676528787
1560988800|2019-06-20|0.000621611530794|163395.296123|3884256.48468|6.5246E-8|407.701894262
1561075200|2019-06-21|0.000656035967671|36009.3331725|4099364.04873|6.4669E-8|404.096401312
1561161600|2019-06-22|0.000701570999465|92780.6268798|4383898.25339|6.5557E-8|409.645236215
1561248000|2019-06-23|0.000672814001432|18933.4500694|4204204.74619|6.198E-8|387.293679403
1561334400|2019-06-24|0.000768408289229|114138.211966|4801543.62084|6.9785E-8|436.064688886
1561420800|2019-06-25|0.000713144588143|88785.954755|4456217.99755|6.0483E-8|377.939393536
1561507200|2019-06-26|0.000830876782395|83733.5779948|5191889.7416|6.3834E-8|398.87874687
1561593600|2019-06-27|0.000622184122269|37227.4426182|3887834.43014|5.5638E-8|347.664500397
1561680000|2019-06-28|0.000717732956599|10961.7074891|4484889.28025|5.7847E-8|361.467852088
1561766400|2019-06-29|0.000700443614289|6432.38816683|4376853.57523|5.8569E-8|365.979404791
1561852800|2019-06-30|0.000567821537364|81468.558562|3548139.60068|5.2493E-8|328.012376781
1561939200|2019-07-01|0.000635088849142|86378.713811|3968472.0415|6.001E-8|374.983764133
1562025600|2019-07-02|0.000608611423036|7529.72852502|3803022.86793|5.6344E-8|352.076074093
1562112000|2019-07-03|0.000715462014935|343586.536381|4470698.87443|5.9815E-8|373.765269982
1562198400|2019-07-04|0.000673110553802|145262.008161|4206057.80941|6.0016E-8|375.021256261
1562284800|2019-07-05|0.000692118051205|64253.9918749|4324829.72947|6.3043E-8|393.936034699
1562371200|2019-07-06|0.000673758787786|4468.75879416|4210108.42129|6.0111E-8|375.614881617
1562457600|2019-07-07|0.000723391982282|9679.5838617|4520250.76587|6.3174E-8|394.754612821
1562544000|2019-07-08|0.000711978441214|28562.7611733|4448931.10929|5.7951E-8|362.117715636
1562630400|2019-07-09|0.000742361079495|95216.1269063|4638782.73513|5.904E-8|368.922536818
1562716800|2019-07-10|0.000706889353772|166681.015007|4417130.98989|5.8149E-8|363.354955851
1562803200|2019-07-11|0.000658220240124|92806.635714|4113012.88569|5.7949E-8|362.10521826
1562889600|2019-07-12|0.000554922200883|17386.9569341|3467535.67219|4.6964E-8|293.463381082
1562976000|2019-07-13|0.000552101382802|789.615397683|3449909.26023|4.8462E-8|302.823915638
1563062400|2019-07-14|0.000526578021752|10435.5482753|3290421.74148|5.1343E-8|320.826385634
1563148800|2019-07-15|0.000568054656379|14736.3141483|3549596.28866|5.2139E-8|325.800341246
1563235200|2019-07-16|0.000628233140535|25471.098035|3925632.85771|6.6286E-8|414.200529734
1563321600|2019-07-17|0.000466224270131|4600617.41909|2913289.98074|4.8095E-8|300.530647159
1563408000|2019-07-18|0.000452307335763|4437273.99155|2826327.40059|4.2405E-8|264.975612699
1563494400|2019-07-19|0.000433636786677|3356252.02606|2709660.96542|4.1178E-8|257.308472579
1563580800|2019-07-20|0.000450642053529|6517540.69278|2815921.57156|4.1853E-8|261.526336948
1563667200|2019-07-21|0.000450637922184|1397476.00311|2815895.75607|4.2517E-8|265.67546575
1563753600|2019-07-22|0.000442263783299|1416362.50453|2763568.37529|4.2759E-8|267.187648235
1563840000|2019-07-23|0.000415306935873|1159829.814|2595123.4475|4.1947E-8|262.113713616
1563926400|2019-07-24|0.000373378933679|195969.80913|2333128.44524|3.8054E-8|237.78757141
1564012800|2019-07-25|0.000346462089635|287647.513334|2164933.4861|3.4954E-8|218.416638752
1564099200|2019-07-26|0.000346222328057|1159795.20754|3093002.11298|3.5077E-8|313.362906794
1564185600|2019-07-27|0.00033777776951|350714.562935|3017562.04077|3.5639E-8|318.383574286
1564272000|2019-07-28|0.000312407372722|661177.440554|2790913.77313|3.2703E-8|292.154606748
1564358400|2019-07-29|0.000304401357559|281697.362548|2719391.45984|3.1978E-8|285.677767011
1564444800|2019-07-30|0.000304658693228|609578.572363|2721690.38658|3.1711E-8|283.292503274
1564531200|2019-07-31|0.000311624825428|468097.772135|2783922.8305|3.0898E-8|276.029509198
1564617600|2019-08-01|0.00029279065842|728408.869112|2615666.44253|2.8154E-8|251.515787493
1564704000|2019-08-02|0.000273943736431|196021.992043|2447296.10702|2.6045E-8|232.674884039
1564790400|2019-08-03|0.000307153245887|500342.986265|2743975.65249|2.8383E-8|253.561575492
1564876800|2019-08-04|0.000282172568194|1027639.43589|2520808.96846|2.5722E-8|229.789340267
1564963200|2019-08-05|0.000279284093661|133268.462726|2495004.57311|2.3657E-8|211.341513984
1565049600|2019-08-06|0.00026387942299|6139.16728993|2357385.83777|2.299E-8|205.382821427
1565136000|2019-08-07|0.000263949323929|18295.3890764|2358010.30284|2.2103E-8|197.458743019
1565222400|2019-08-08|0.000256801266582|17956.108016|2294152.61751|2.146E-8|191.714456191
1565308800|2019-08-09|0.000263498815435|12365.6205297|2353985.65275|2.2212E-8|198.432502372
1565395200|2019-08-10|0.000263496462533|6366.12379524|2353964.63293|2.3207E-8|207.321406562
1565481600|2019-08-11|0.000271781030993|8364.51175171|2427975.42217|2.3585E-8|210.698296797
1565568000|2019-08-12|0.000287409737418|7968.87116785|2567595.59706|2.525E-8|225.57269426
1565654400|2019-08-13|0.000273629670804|32674.2347119|2444490.37912|2.5113E-8|224.348794889
1565740800|2019-08-14|0.000263204497554|10869.5627291|2351356.34275|2.6185E-8|233.925584126
1565827200|2019-08-15|0.000263913474627|8629.03819724|2357690.04052|2.5594E-8|228.645843045
1565913600|2019-08-16|0.00025651474742|13291.1658728|2291592.97794|2.4726E-8|220.891502506
1566000000|2019-08-17|0.000256507809439|3421.43665838|2291530.99698|2.507E-8|223.964651291
1566086400|2019-08-18|0.000264773554642|1902.81308356|2365373.6273|2.5592E-8|228.627975901
1566172800|2019-08-19|0.000247626059204|10152.8394803|2212185.24133|2.2685E-8|202.658081952
1566259200|2019-08-20|0.00024888325872|9889.20190582|2223416.52379|2.3123E-8|206.57098651
1566345600|2019-08-21|0.000241206456141|5616.81100482|2154835.25483|2.3792E-8|212.547546211
1566432000|2019-08-22|0.000244192815384|26286.8007014|2181514.1103|2.4103E-8|215.325887119
1566518400|2019-08-23|0.000243632490527|5907.51478672|2176508.40782|2.3408E-8|209.117054544
1566604800|2019-08-24|0.00025788835994|2481.00736562|2303864.24435|2.5383E-8|226.760859342
1566691200|2019-08-25|0.000230674871644|1018.99760358|2060750.58593|2.2752E-8|203.256631279
1566777600|2019-08-26|0.000222806240349|19180.4874327|1990455.60132|2.1484E-8|191.92886192
1566864000|2019-08-27|0.000206308171522|6109.23692948|1843068.91477|2.0255E-8|180.949501871
1566950400|2019-08-28|0.000197958821772|44058.3923827|1768479.39721|2.0294E-8|181.297911181
1567036800|2019-08-29|0.000206922635256|7964.07659276|1746708.75022|2.1758E-8|183.667141781
1567123200|2019-08-30|0.00018173633599|3653.19904153|1534102.09528|1.8934E-8|159.828737131
1567209600|2019-08-31|0.000198257586986|4090.53084248|1673563.94605|2.0586E-8|173.773866197
1567296000|2019-09-01|0.00019831758745|4830.22622205|1674070.43165|2.0324E-8|171.562229505
1567382400|2019-09-02|0.000181241840799|1843.97492448|1529927.88265|1.7517E-8|147.867327998
1567468800|2019-09-03|0.000189986971831|18878.4491191|1603748.69436|1.7884E-8|150.965307639
1567555200|2019-09-04|0.000191337007373|4946.86730232|1615144.8323|1.806E-8|152.450987249
1567641600|2019-09-05|0.000200501522499|18439.7000877|1692505.81672|1.8959E-8|160.039771166
1567728000|2019-09-06|0.000201212244896|17344.6699519|1698505.28134|1.9435E-8|164.057859202
1567814400|2019-09-07|0.000201212521021|14877.5238017|1698507.61221|1.9132E-8|161.500126692
1567900800|2019-09-08|0.000259931628619|45733.497537|2194176.82172|2.4895E-8|210.147692557
1567987200|2019-09-09|0.000234865427159|18644.8330843|1982583.95577|2.2725E-8|191.829938275
1568073600|2019-09-10|0.000251994309369|5490.85004079|2127427.03553|2.4911E-8|210.307665339
1568160000|2019-09-11|0.000251931727634|20948.8267826|2126898.69791|2.4752E-8|208.965329874
1568246400|2019-09-12|0.000245428028956|339.43802558|2071992.1231|2.3576E-8|199.037112843
1568332800|2019-09-13|0.000271250245101|20226.4323466|2289992.60447|2.6181E-8|221.029464343
1568419200|2019-09-14|0.000262774096714|42718.7512334|2218433.89633|2.5369E-8|214.17426687
1568505600|2019-09-15|0.000279726987736|39760.3926324|2361556.32946|2.7033E-8|228.222356273
1568592000|2019-09-16|0.000261761741153|18092.6166504|2209887.2248|2.5471E-8|215.035387735
1568678400|2019-09-17|0.000252865029859|25369.0742644|2259240.82817|2.4691E-8|220.603518484
1568764800|2019-09-18|0.000235181379689|64401.7538072|1985486.20664|2.3061E-8|194.689296712
1568851200|2019-09-19|0.000226080199846|9688.62871454|1908650.75706|2.2021E-8|185.909240835
1568937600|2019-09-20|0.000217731704714|37770.1007351|1838169.74384|2.1385E-8|180.539898972
1569024000|2019-09-21|0.000192608949084|30253.3551589|1626074.36094|1.9223E-8|162.287513581
1569110400|2019-09-22|0.000200983163519|39336.7334177|1696772.50581|1.9958E-8|168.492649225
1569196800|2019-09-23|0.000201004977837|19385.1995379|1696956.67017|2.066E-8|174.419186942
1569283200|2019-09-24|0.000192479556016|12978.9454412|1624981.97789|2.2328E-8|188.501045791
1569369600|2019-09-25|0.000183502950549|21808.4970005|1549198.23021|2.1622E-8|182.540738628
1569456000|2019-09-26|0.000158399138833|21006.9544725|1337262.77868|1.951E-8|164.710471309
1569542400|2019-09-27|0.000149630066837|7694.09394263|1263231.10357|1.8133E-8|153.085339633
1569628800|2019-09-28|0.000149626977835|5189.79465545|1263205.0251|1.8146E-8|153.195090331
1569715200|2019-09-29|0.000141324836965|6814.53203739|1193115.35131|1.7438E-8|147.217898446
1569801600|2019-09-30|0.000166927460331|2593.08503882|1409261.95108|2.0127E-8|169.919408305
1569888000|2019-10-01|0.00018292305133|7741.79573207|1544302.51142|2.1925E-8|185.098774139
1569974400|2019-10-02|0.000174335590618|10862.7318139|1471804.06441|2.0771E-8|175.35628906
1570060800|2019-10-03|0.000174842087368|1319.87246864|1476080.09303|2.1167E-8|178.699464182
1570147200|2019-10-04|0.000176136286321|3680.08871835|1487006.18834|2.1464E-8|181.206845524
1570233600|2019-10-05|0.000176134540324|1706.5310761|1486991.448|2.1608E-8|182.422545568
1570320000|2019-10-06|0.000184515104905|5064.13307013|1557743.2031|2.3099E-8|195.010106446
1570406400|2019-10-07|0.000183814571833|708.953557445|1551829.04972|2.2292E-8|188.19712078
1570492800|2019-10-08|0.000175091972772|4878.70385934|1478189.71592|2.1278E-8|179.6365663
1570579200|2019-10-09|0.000183671343641|1926.12471589|1550619.86556|2.1368E-8|180.396378827
1570665600|2019-10-10|0.000176501732963|25716.4035963|1490091.42097|2.0556E-8|173.541181354
1570752000|2019-10-11|0.000177442641212|24427.7032001|1498034.90847|2.1323E-8|180.016472564
1570838400|2019-10-12|0.000177433635493|24575.1128959|1497958.87894|2.1284E-8|179.687220468
1570924800|2019-10-13|0.000160738618231|550.481152502|1357013.50929|1.9317E-8|163.081095555
1571011200|2019-10-14|0.000177375631043|45272.9887196|1320093.55336|2.118E-8|157.62921488
1571097600|2019-10-15|0.000168908780443|40170.1803524|1257080.19111|2.0585E-8|153.201009835
1571184000|2019-10-16|0.000168662945659|24197.6848278|1255250.59979|2.0958E-8|155.977010645
1571270400|2019-10-17|0.000152770300529|43190.3715254|1136971.79081|1.8851E-8|140.295955133
1571356800|2019-10-18|0.000144205736815|38739.3934423|1073231.21225|1.8086E-8|134.602548646
1571443200|2019-10-19|0.000144207426822|32353.5501485|1073243.78989|1.8052E-8|134.349508358
1571529600|2019-10-20|0.000146229121667|186.298125155|1088289.97361|1.7785E-8|132.362397859
1571616000|2019-10-21|0.000145097824154|39085.8312571|1079870.44864|1.7601E-8|130.993003357
1571702400|2019-10-22|0.000153553625633|35222.1950167|1142801.57935|1.9008E-8|141.464405876
1571788800|2019-10-23|0.000136777505622|45120.5213167|1017947.631|1.8201E-8|135.45842021
1571875200|2019-10-24|0.000144765279533|11623.6532662|1077395.53139|1.9319E-8|143.778980277
1571961600|2019-10-25|0.000145380694499|1835.2517942|1081975.67199|1.6786E-8|124.9274788
1572048000|2019-10-26|0.000145096806279|36357.2309192|1079862.87325|1.5695E-8|116.807862491
1572134400|2019-10-27|0.000145859149285|1281.70373155|1085536.50543|1.527E-8|113.644858887
1572220800|2019-10-28|0.000143146557315|166.055767428|1065348.4156|1.5465E-8|115.096119364
1572307200|2019-10-29|0.000137153287289|51891.9300797|1020744.33398|1.4548E-8|108.271473942
1572393600|2019-10-30|0.000145976410857|50023.621494|1086409.20843|1.5857E-8|118.013525041
1572480000|2019-10-31|0.00014535481072|40843.7972306|1081783.03555|1.58E-8|117.58931044
1572566400|2019-11-01|0.000145960105587|43453.6869242|1089936.86135|1.5761E-8|117.693083344
1572652800|2019-11-02|0.00013737428796|56071.9146582|1025823.45804|1.4732E-8|110.009168443
1572739200|2019-11-03|0.000137367031932|1123.63362492|1025769.27466|1.4874E-8|111.069533765
1572825600|2019-11-04|0.000137597541822|46991.5017071|1027490.57532|1.4618E-8|109.157889241
1572912000|2019-11-05|0.000138384227825|62314.6518426|1033365.04403|1.4812E-8|110.606557356
1572998400|2019-11-06|0.00013780246481|30324.1968755|1029020.80933|1.4721E-8|109.927027467
1573084800|2019-11-07|0.000138555522809|41438.6693781|1034644.16558|1.4951E-8|111.644520594
1573171200|2019-11-08|0.0001466920512|626.173918282|1095402.56379|1.666E-8|124.406241261
1573257600|2019-11-09|0.000155336693709|6682.17328668|1159955.23375|1.7625E-8|131.612245032
1573344000|2019-11-10|0.000155338206299|45003.2501153|1159966.5288|1.7154E-8|128.095117803
1573430400|2019-11-11|0.000137350958634|18165.6425359|1025649.24954|1.5683E-8|117.110629153
1573516800|2019-11-12|0.00013722695496|43518.7998103|1024723.26928|1.5566E-8|116.236947867
1573603200|2019-11-13|0.000136646202618|1558.58689104|1021753.04368|1.5513E-8|115.996307712
1573689600|2019-11-14|0.000136925155377|47065.6659427|1023838.87427|1.5724E-8|117.574030972
1573776000|2019-11-15|0.000128904876393|3597.35340794|963868.349621|1.518E-8|113.506346359
1573862400|2019-11-16|0.000137500548669|43745.5518907|1028141.29788|1.6081E-8|120.243448999
1573948800|2019-11-17|0.00012887779644|409.604922696|963665.863025|1.5024E-8|112.339877978
1574035200|2019-11-18|0.000128568676693|41892.9137707|961354.462954|1.5473E-8|115.697213255
1574121600|2019-11-19|0.00013700022195|1253.91637033|1024400.17417|1.6695E-8|124.834548911
1574208000|2019-11-20|0.000128172825018|1997.36419335|958394.536911|1.5967E-8|119.391029797
1574294400|2019-11-21|0.000135730559045|30.6512915407|1014906.44575|1.7759E-8|132.790461462
1574380800|2019-11-22|0.000127037778629|65235.16766|949907.384832|1.7411E-8|130.188339688
1574467200|2019-11-23|0.000135504055176|2996.84467652|1013212.79446|1.8317E-8|136.962829134
1574553600|2019-11-24|0.000118594644395|37676.2743281|886775.018645|1.6827E-8|125.821560618
1574640000|2019-11-25|0.000136352205001|46377.6676633|1019554.71724|1.9081E-8|142.675533259
1574726400|2019-11-26|0.000127893899311|629.677205134|956308.908591|1.7718E-8|132.483889644
1574812800|2019-11-27|0.000110508094034|2314.02451007|826308.958953|1.4672E-8|109.707846758
1574899200|2019-11-28|0.000118831920939|486.370915539|888549.221121|1.5923E-8|119.062025894
1574985600|2019-11-29|0.000126935618678|49463.7549484|949143.497956|1.6355E-8|122.292246028
1575072000|2019-11-30|0.000110005405034|929.769966875|822550.171618|1.4532E-8|108.661016159
1575158400|2019-12-01|0.00011845845388|440.062098174|885756.672942|1.5956E-8|119.308778821
1575244800|2019-12-02|0.000118164253933|44972.0315836|883556.833609|1.6138E-8|120.6696586
1575331200|2019-12-03|0.000126177339041|1702.36397854|944735.340443|1.7237E-8|129.059648801
1575417600|2019-12-04|0.000109197396257|1303.0815092|817600.371924|1.5057E-8|112.737200904
1575504000|2019-12-05|0.000109415328759|2420.65739267|819232.111332|1.469E-8|109.989339263
1575590400|2019-12-06|0.00011799234813|209.863807827|883451.355271|1.5634E-8|117.057408444
1575676800|2019-12-07|0.000126448487427|1647.5827175|946765.526407|1.6734E-8|125.293506006
1575763200|2019-12-08|0.000126453006577|49161.6613414|946799.362917|1.6717E-8|125.166220862
1575849600|2019-12-09|0.000117673763716|1637.04356088|881065.99862|1.59E-8|119.049046582
1575936000|2019-12-10|0.000126036883782|1266.28964868|943683.701155|1.7317E-8|129.658637714
1576022400|2019-12-11|0.000126163609939|31075.4816715|944632.545694|1.748E-8|130.879077626
1576108800|2019-12-12|0.000119597313674|13775.7147877|895468.312366|1.6512E-8|123.631311771
1576195200|2019-12-13|0.000127697457492|51750.2949495|956117.016687|1.7566E-8|131.522990708
1576281600|2019-12-14|0.000122641089144|1.59063745912|918258.159392|1.7214E-8|128.887439488
1576368000|2019-12-15|0.00011921659247|762.589588622|892617.715111|1.6668E-8|124.799340152
1576454400|2019-12-16|0.000128374006997|88762.8563758|961182.58735|1.8518E-8|138.65095878
1576540800|2019-12-17|0.000111782255634|894.870679064|836954.1483|1.6833E-8|126.034754787
1576627200|2019-12-18|0.000120124697797|698.974786745|899417.027902|1.6508E-8|123.601362325
1576713600|2019-12-19|0.000120475571738|51630.8203985|902044.147911|1.6726E-8|125.233607115
1576800000|2019-12-20|0.000120749045814|1705.642616|904091.747157|1.6727E-8|125.241094476
1576886400|2019-12-21|0.000120740096559|537.949393054|904024.740851|1.679E-8|125.712798246
1576972800|2019-12-22|0.000112117392879|527.925998267|839463.441979|1.4926E-8|111.756356558
1577059200|2019-12-23|0.000111810423508|572.373942117|837165.051353|1.5201E-8|113.815380949
1577145600|2019-12-24|0.000111757657692|46947.0401223|836769.974618|1.5262E-8|114.272109996
1577232000|2019-12-25|7.27948475865E-5|0.145589695173|545041.333411|1.0006E-8|74.9185383708
1577318400|2019-12-26|0.000111856705113|47792.1779485|837511.578457|1.5452E-8|115.694708665
1577404800|2019-12-27|0.000111993543895|49344.3962255|838536.139874|1.5362E-8|115.020846138
1577491200|2019-12-28|0.00011172286352|20.9977011137|836509.458077|1.5267E-8|114.309546803
1577577600|2019-12-29|0.000111980282986|347.874922816|838436.850656|1.5086E-8|112.954334386
1577664000|2019-12-30|0.000112328355975|45178.2451742|841042.998925|1.5402E-8|115.320340594
1577750400|2019-12-31|0.000112579329052|46390.5927549|842922.125059|1.565E-8|117.177206227
1577836800|2020-01-01|0.000112534047356|253.947638932|842583.084636|1.5629E-8|117.019971637
1577923200|2020-01-02|0.000112332261785|57205.7147279|841072.243136|1.6081E-8|120.404258999
1578009600|2020-01-03|0.000111490122751|359.531530815|834766.843823|1.5179E-8|113.650658998
1578096000|2020-01-04|0.000111502673953|1848.98308963|834860.819208|1.5046E-8|112.654839929
1578182400|2020-01-05|0.00012007230264|3455.63187868|899024.726425|1.6201E-8|121.302742369
1578268800|2020-01-06|0.000102817449682|6274.0414996|769831.406075|1.3234E-8|99.0877410353
1578355200|2020-01-07|9.42215854364E-5|35315.7352969|705471.063749|1.1542E-8|86.4191255123
1578441600|2020-01-08|0.000103311037678|43435.0540989|773527.077794|1.2786E-8|95.7334031191
1578528000|2020-01-09|0.000103554423098|45686.3143428|775349.392398|1.3143E-8|98.4063911461
1578614400|2020-01-10|9.49144691219E-5|3222.08339519|710658.934325|1.1622E-8|87.0181144259
1578700800|2020-01-11|9.48845755862E-5|76.6812397289|710435.110619|1.1805E-8|88.3883015658
1578787200|2020-01-12|9.48961324295E-5|111.83214831|710521.640882|1.1583E-8|86.7261073305
1578873600|2020-01-13|0.000112559870076|56030.4429531|842776.428673|1.3821E-8|103.482822189
1578960000|2020-01-14|0.00010360825323|507.859549251|775752.438052|1.1737E-8|87.8791609892
1579046400|2020-01-15|0.000103627575861|922.671343576|775897.113574|1.1766E-8|88.0962944704
1579132800|2020-01-16|0.00011209111089|56011.2110755|839266.659229|1.2849E-8|96.2051068885
1579219200|2020-01-17|9.47065860497E-5|546.143327049|709102.43863|1.0607E-8|79.4184425844
1579305600|2020-01-18|0.000103317042352|2093.89616174|773572.036959|1.1553E-8|86.5014864879
1579392000|2020-01-19|9.47089287005E-5|1226.46638267|709119.978903|1.0878E-8|81.4475175293
1579478400|2020-01-20|9.49448680704E-5|1044.09605871|710886.542239|1.0967E-8|82.1138926957
1579564800|2020-01-21|8.54890912326E-5|40354.9082377|640087.723545|9.775E-9|73.1889578827
1579651200|2020-01-22|9.4439678505E-5|471.863277733|707104.005377|1.0879E-8|81.4550048907
1579737600|2020-01-23|9.41289198056E-5|2065.69857502|704777.24268|1.1197E-8|83.8359858223
1579824000|2020-01-24|9.39952860907E-5|633.468120766|703776.678759|1.113E-8|83.3343326072
1579910400|2020-01-25|9.39798240786E-5|96.7894440997|703660.909086|1.1231E-8|84.0905561106
1579996800|2020-01-26|9.3993350168E-5|178.741543392|703762.183806|1.0933E-8|81.8593224074
1580083200|2020-01-27|8.49718913632E-5|44597.6808287|636215.261197|9.537E-9|71.4069658647
1580169600|2020-01-28|8.50789084373E-5|40402.6482783|637016.536709|9.091E-9|68.0676026713
1580256000|2020-01-29|9.32930486259E-5|787.369949144|698518.773057|1.0014E-8|74.9784372622
1580342400|2020-01-30|9.25843546669E-5|1522.20408974|767280.008983|9.737E-9|80.6940381488
1580428800|2020-01-31|8.3620214953E-5|303.202947334|692990.943353|8.943E-9|74.1138731811
1580515200|2020-02-01|7.52769566596E-5|145.017235594|623847.346453|8.014E-9|66.4149144217
1580601600|2020-02-02|8.36120771755E-5|45157.8650659|692923.50265|8.948E-9|74.1553099882
1580688000|2020-02-03|8.40086254252E-5|3938.61714685|704119.134088|9.039E-9|75.76046889
1580774400|2020-02-04|8.44983719268E-5|753.530061158|708223.949288|9.204E-9|77.14341804
1580860800|2020-02-05|0.000101311934478|17276.6025401|849146.991947|1.0539E-8|88.33273389
1580947200|2020-02-06|0.000101197173646|2209.90076541|848185.122886|1.0401E-8|87.17608551
1581033600|2020-02-07|0.000109024667458|33467.8962392|913791.340546|1.113E-8|93.2862063
1581120000|2020-02-08|0.000100638181513|11633.9000461|843499.924733|1.0201E-8|85.49978351
1581206400|2020-02-09|0.000100638225571|13444.0249639|843500.294006|9.948E-9|83.37926148
1581292800|2020-02-10|0.000101041560004|46271.9248952|846880.845589|1.0251E-8|85.91885901
1581379200|2020-02-11|0.000101546899169|61595.7444967|851116.350854|9.948E-9|83.37926148
1581465600|2020-02-12|0.000101784629346|63229.1028475|853108.88871|9.857E-9|82.61654407
1581552000|2020-02-13|0.000109791716136|88022.8753791|920220.366711|1.0749E-8|90.09285099
1581638400|2020-02-14|0.000109845515559|54820.7906794|920671.287113|1.0652E-8|89.27984452
1581724800|2020-02-15|0.000109845507383|65091.8320886|920671.218586|1.1107E-8|93.09343157
1581811200|2020-02-16|0.000118310282308|70540.1521472|991618.814267|1.1909E-8|99.81540259
1581897600|2020-02-17|0.000118162351698|74711.9357555|990378.93238|1.2194E-8|102.20413294
1581984000|2020-02-18|0.000117602538791|67499.8434179|985686.854902|1.1596E-8|97.19198996
1582070400|2020-02-19|0.000117414143819|68125.3873157|984107.82056|1.2188E-8|102.15384388
1582156800|2020-02-20|0.000116211447681|67333.582165|974027.410853|1.2095E-8|101.37436345
1582243200|2020-02-21|0.000115983265607|56054.0264439|972114.900518|1.1974E-8|100.36020074
1582329600|2020-02-22|0.000115983267214|57838.0015305|972114.913987|1.2003E-8|100.60326453
1582416000|2020-02-23|0.000115983308669|137938.016549|972115.261442|1.1687E-8|97.95470737
1582502400|2020-02-24|0.000131292804307|340339.142734|1100431.95223|1.3605E-8|114.03044355
1582588800|2020-02-25|0.000139854360201|375343.743682|1172190.71857|1.4971E-8|125.47958621
1582675200|2020-02-26|0.000140223491303|242790.831256|1175284.59459|1.5897E-8|133.24086447
1582761600|2020-02-27|0.000140228076064|107524.251107|1612076.47323|1.5963E-8|183.512299851
1582848000|2020-02-28|0.000141629464999|398689.451654|1633852.16405|1.6331E-8|188.396105932
1582934400|2020-02-29|0.000166622902321|536935.13378|1922179.04331|1.9376E-8|223.523541028
1583020800|2020-03-01|0.000158291694491|142628.634682|1826069.36767|1.8487E-8|213.267945035
1583107200|2020-03-02|0.000151378737459|167429.747535|1746320.78|1.7067E-8|196.886678093
1583193600|2020-03-03|0.000143252544838|199325.162109|1652576.18102|1.6301E-8|188.050022827
1583280000|2020-03-04|0.000135066610063|105169.189852|1558412.5236|1.5427E-8|177.998322386
1583366400|2020-03-05|0.000126212606449|73703.7461675|1463826.87134|1.3902E-8|161.236834718
1583452800|2020-03-06|0.000134589446346|142222.802682|1562328.2205|1.4753E-8|171.25435064
1583539200|2020-03-07|0.000159825033647|105085.353226|1855265.52927|1.7938E-8|208.226160224
1583625600|2020-03-08|0.000151425927866|115927.673396|1757767.84022|1.8676E-8|216.792940592
1583712000|2020-03-09|0.000124890202154|187977.561445|1449738.39024|1.5762E-8|182.966927052
1583798400|2020-03-10|0.000109704621035|190888.0183|1273462.59321|1.387E-8|161.004395268
1583884800|2020-03-11|0.000109115301911|193044.409746|1266621.71583|1.3792E-8|160.098963196
1583971200|2020-03-12|7.43205572999E-5|86344.4258082|862720.719829|1.4951E-8|173.552755129
1584057600|2020-03-13|8.25217539927E-5|26272.3418991|957921.059698|1.4832E-8|172.171390815
1584144000|2020-03-14|8.25216183934E-5|12748.1284857|957919.485648|1.5868E-8|184.197386021
1584230400|2020-03-15|9.07732551032E-5|75744.8097144|1053705.33845|1.6834E-8|195.410813982
1584316800|2020-03-16|8.1100843489E-5|16976.971176|941426.983536|1.6173E-8|187.737857582
1584403200|2020-03-17|8.8781954185E-5|101713.524761|1030590.11134|1.699E-8|197.221678125
1584489600|2020-03-18|7.95962548013E-5|87100.7787269|923961.562354|1.5195E-8|176.385132379
1584576000|2020-03-19|8.74486861467E-5|84244.6004024|1015113.39798|1.4125E-8|163.964461655
1584662400|2020-03-20|7.96843362063E-5|19307.0602201|924984.020418|1.2855E-8|149.222170235
1584748800|2020-03-21|7.17159853183E-5|63964.8241359|832486.578745|1.1595E-8|134.595959851
1584835200|2020-03-22|8.76728199745E-5|97987.9215855|1017715.16665|1.5038E-8|174.562660132
1584921600|2020-03-23|8.69980838306E-5|63793.1980887|1009882.75967|1.3559E-8|157.394275085
1585008000|2020-03-24|8.91503518576E-5|65432.9443415|1034866.50964|1.3237E-8|153.656465765
1585094400|2020-03-25|8.99133227474E-5|92365.8134441|1043723.15468|1.3458E-8|156.221856634
1585180800|2020-03-26|8.24272594378E-5|34539.206693|956824.157127|1.2272E-8|142.454645907
1585267200|2020-03-27|0.000107195148489|42873.7476511|1244332.37621|1.6569E-8|192.33466656
1585353600|2020-03-28|9.8949422076E-5|71041.5955738|1148615.13074|1.5852E-8|184.011656365
1585440000|2020-03-29|0.000107204936715|82573.8545673|1244445.99895|1.8103E-8|210.141497298
1585526400|2020-03-30|0.000106188257471|75167.9713057|1232644.28108|1.6515E-8|191.707828972
1585612800|2020-03-31|9.85495976867E-5|56498.6615953|1143973.92786|1.5306E-8|177.673631865
1585699200|2020-04-01|8.90103577434E-5|34163.3053266|1033241.44348|1.3473E-8|156.395978186
1585785600|2020-04-02|9.77317782318E-5|137386.688025|1134480.595|1.4386E-8|166.994176663
1585872000|2020-04-03|8.89366681016E-5|1339.46787314|1032386.04649|1.3208E-8|153.319830764
1585958400|2020-04-04|8.89388019928E-5|76474.5376079|1032410.81692|1.2951E-8|150.336548169
1586044800|2020-04-05|8.89391828822E-5|178552.06936|1032415.23832|1.3096E-8|152.019723174
1586131200|2020-04-06|9.80303626698E-5|85786.8565038|1137946.59405|1.3481E-8|156.488843014
1586217600|2020-04-07|9.05125747331E-5|48518.7368922|1050679.33374|1.2613E-8|146.413009193
1586304000|2020-04-08|9.87044492258E-5|66554.9107206|1145771.46055|1.3458E-8|156.221856634
1586390400|2020-04-09|9.08699886898E-5|49401.0101814|1054828.23194|1.2444E-8|144.451239705
1586476800|2020-04-10|9.07623932802E-5|40912.0873899|1053579.25329|1.322E-8|153.459128006
1586563200|2020-04-11|9.07582868057E-5|57252.2726649|1053531.58491|1.3232E-8|153.598425247
1586649600|2020-04-12|9.07601129568E-5|149280.162353|1053552.78306|1.3019E-8|151.125899206
1586736000|2020-04-13|0.000191023024825|103450.087541|2217415.03923|2.7907E-8|323.947343816
1586822400|2020-04-14|0.000672236095713|216751.021871|7803386.16203|9.8245E-8|1140.43812639
1586908800|2020-04-15|0.000865664018542|164455.307352|10048717.5061|1.3033E-7|1512.88412655
1586995200|2020-04-16|0.000868051313829|165049.824024|10076429.4769|1.21972E-7|1415.86359766
1587081600|2020-04-17|9.39717678281E-5|2948.57724755|1090834.00515|1.3243E-8|153.726114386
1587168000|2020-04-18|0.000104301024362|741.146112709|1210737.08386|1.4371E-8|166.820055111
1587254400|2020-04-19|0.000100709454838|1015.9140618|1169045.77317|1.4008E-8|162.606313548
1587340800|2020-04-20|9.02526671688E-5|75695.7804526|1047662.29984|1.3114E-8|152.228669037
1587427200|2020-04-21|8.139298739E-5|49083.6119902|944818.220169|1.183E-8|137.323864168
1587513600|2020-04-22|8.95884010567E-5|31208.5511142|1039951.43007|1.2588E-8|146.122806606
1587600000|2020-04-23|9.84667065892E-5|9061.31646846|1143011.71942|1.3253E-8|153.84219542
1587686400|2020-04-24|9.77442854447E-5|44522.6163152|1134625.78002|1.2945E-8|150.266899549
1587772800|2020-04-25|8.95652885688E-5|57872.9406357|1039683.13792|1.1832E-8|137.347080375
1587859200|2020-04-26|9.03221547032E-5|11080.7387562|1048468.91833|1.1761E-8|136.522905028
1587945600|2020-04-27|9.82100795009E-5|159069.351708|1140032.76563|1.2598E-8|146.238887641
1588032000|2020-04-28|8.1873119835E-5|21692.8345876|950391.647275|1.0487E-8|121.734181195
1588118400|2020-04-29|7.43132237784E-5|123178.045108|862635.591552|8.444E-9|98.0188257851
1588204800|2020-04-30|7.41382468002E-5|14822.3663208|860604.440683|8.562E-9|99.3885819958
1588291200|2020-05-01|5.71461876799E-5|67615.4265761|664787.514768|6.446E-9|74.9869850321
1588377600|2020-05-02|5.71461734191E-5|92902.9626569|664787.34887|6.358E-9|73.9632719258
1588464000|2020-05-03|6.53180006488E-5|17999.7754118|759851.060654|7.341E-9|85.3986126467
1588550400|2020-05-04|5.72148574978E-5|59374.0176525|665586.357865|6.42E-9|74.6845243416
1588636800|2020-05-05|6.54638129553E-5|69267.6889066|761547.310304|7.271E-9|84.5842954031
1588723200|2020-05-06|5.69336867962E-5|3845.04407055|662315.469998|6.143E-9|71.4621546776
1588809600|2020-05-07|6.52673593875E-5|88770.2802091|759261.945621|6.559E-9|76.3015257253
1588896000|2020-05-08|6.77980272368E-5|160505.919731|788701.466586|6.888E-9|80.1288167702
1588982400|2020-05-09|7.68978641373E-5|149032.846187|894560.8109|8.015E-9|93.2393243922
1589068800|2020-05-10|6.57540571248E-5|12432.8686116|764923.750763|7.509E-9|87.3529740313
1589155200|2020-05-11|6.91514544155E-5|2678.40787285|804446.025008|8.039E-9|93.5185188757
1589241600|2020-05-12|7.54901570765E-5|220624.150432|878184.808992|8.574E-9|99.7422292375
1589328000|2020-05-13|7.37367061507E-5|243912.102712|857786.732925|7.954E-9|92.5297050799
1589414400|2020-05-14|7.52767923834E-5|706473.792528|875702.715439|7.734E-9|89.9704223143
1589500800|2020-05-15|7.46032680725E-5|391988.197778|867867.537434|7.998E-9|93.041561633
1589587200|2020-05-16|6.9818929202E-5|581125.746359|812210.82827|7.446E-9|86.6200885121
1589673600|2020-05-17|7.2744086632E-5|583314.579977|846239.487348|7.522E-9|87.5042043766
1589760000|2020-05-18|7.36200453394E-5|186876.71867|856429.605636|7.569E-9|88.0509602401
1589846400|2020-05-19|7.32042125532E-5|62571.5832396|851592.179803|7.524E-9|87.5274705835
1589932800|2020-05-20|7.16881208535E-5|83480.1052303|833955.328176|7.528E-9|87.5740029974
1590019200|2020-05-21|7.32084206219E-5|66952.239331|851641.132702|8.061E-9|93.7744471523
1590105600|2020-05-22|7.31868808105E-5|46663.4659754|851390.557847|7.97E-9|92.7158347356
1590192000|2020-05-23|7.09305438208E-5|3378.5824138|825142.35616|7.702E-9|89.598163003
1590278400|2020-05-24|6.9565971069E-5|23845.4155999|809268.140132|7.914E-9|92.0643809407
1590364800|2020-05-25|7.13911227269E-5|31389.5109538|830500.318235|8.015E-9|93.2393243922
1590451200|2020-05-26|7.06691582227E-5|18080.1507248|822101.630449|7.999E-9|93.0531947365
1590537600|2020-05-27|0.000168371416815|72232.3696535|1959355.60055|1.8339E-8|213.41284072
1590624000|2020-05-28|0.000121522154765|136666.540357|1414165.89011|1.2757E-8|148.454529094
1590710400|2020-05-29|0.000111924264296|169367.2465|1302474.24554|1.1857E-8|137.981135962
1590796800|2020-05-30|0.000104684953567|194530.636612|1218229.63746|1.0792E-8|125.587620756
1590883200|2020-05-31|9.61989682064E-5|285559.157173|1119477.34769|1.0168E-8|118.326068185
1590969600|2020-06-01|9.85038942185E-5|239425.07788|1146300.0102|9.688E-9|112.740258514
1591056000|2020-06-02|0.000148902081595|910727.098391|1732788.93191|1.5625E-8|181.829741875
1591142400|2020-06-03|0.000147139606712|1063347.20178|1712278.82931|1.5237E-8|177.314545725
1591228800|2020-06-04|0.000171559198093|903128.567984|1996452.14115|1.7505E-8|203.707496417
1591315200|2020-06-05|0.000126599930406|40235.865855|1473256.4907|1.3098E-8|152.422781381
1591401600|2020-06-06|0.000123682205936|270208.918557|1439302.62911|1.2812E-8|149.094569786
1591488000|2020-06-07|0.000118459837331|682368.232545|1378529.38524|1.2139E-8|141.262799144
1591574400|2020-06-08|0.000125437455376|265728.33135|1459728.64848|1.2837E-8|149.385497373
1591660800|2020-06-09|0.000111577155677|1808334.27025|1298434.90662|1.139E-8|132.546608637
1591747200|2020-06-10|0.000114308798827|1893501.81603|1330223.32062|1.1581E-8|134.769295402
1591833600|2020-06-11|0.000104085067302|2182296.90106|1211248.69892|1.1166E-8|129.939897458
1591920000|2020-06-12|0.000115885929192|508539.858526|1348576.54988|1.2223E-8|142.240315836
1592006400|2020-06-13|0.000113310686321|794.340544586|1318608.18211|1.1959E-8|139.168120517
1592092800|2020-06-14|0.000112064601061|0|1304107.35899|1.1939E-8|138.935378448
1592179200|2020-06-15|0.000108072744137|0|1257653.70689|1.1435E-8|133.070278294
1592265600|2020-06-16|0.000108832872643|660181.720113|1266499.40097|1.141E-8|132.779350707
1592352000|2020-06-17|0.000108282455938|922501.696254|1260094.14482|1.1422E-8|132.918995949
1592438400|2020-06-18|0.000114569927172|976301.359345|1333262.0982|1.2173E-8|141.658460662
1592524800|2020-06-19|0.000148516689563|1094756.31664|1728304.08495|1.599E-8|186.077284645
1592611200|2020-06-20|0.000154539866417|1078569.5697|1798396.41728|1.656E-8|192.710433629
1592697600|2020-06-21|0.000151168833584|1242621.99881|1759167.35937|1.6248E-8|189.079657343
1592784000|2020-06-22|0.00020199499393|1331810.03101|2350636.64681|2.0935E-8|243.622761354
1592870400|2020-06-23|0.000147940207667|833618.679198|1721595.50547|1.5363E-8|178.780820763
1592956800|2020-06-24|0.000143837774204|751392.769722|1673855.06274|1.5444E-8|179.723426145
1593043200|2020-06-25|0.000153027278776|1270395.96537|1780794.27838|1.6517E-8|192.210038179
1593129600|2020-06-26|0.000157594134873|1213946.22619|1833939.25536|1.7199E-8|200.146542753
1593216000|2020-06-27|0.000147209703213|1448753.12796|1713094.54955|1.6275E-8|189.393859137
1593302400|2020-06-28|0.000153120140061|957468.030033|1781874.91476|1.6746E-8|194.874934876
1593388800|2020-06-29|0.000150061269766|5316.44642667|1746278.52461|1.6327E-8|189.998988518
1593475200|2020-06-30|0.000132656294516|546304.47901|1543735.02656|1.4517E-8|168.935831219
1593561600|2020-07-01|0.000146624393695|1157029.63641|1706283.24212|1.5889E-8|184.901937194
1593648000|2020-07-02|0.000133421163262|1055936.72723|2177525.44504|1.4624E-8|238.67377056
1593734400|2020-07-03|0.000149406929576|1115746.58217|2438424.18146|1.6441E-8|268.32846429
1593820800|2020-07-04|0.000151655374565|1340139.60991|2475120.35511|1.6606E-8|271.02137814
1593907200|2020-07-05|0.000155898294724|1298107.32953|2544367.73972|1.7181E-8|280.40577489
1593993600|2020-07-06|0.000148582553856|13813.3434192|2424969.80089|1.5848E-8|258.65029512
1594080000|2020-07-07|0.000139884682878|2069.98183332|2283014.545|1.5119E-8|246.75251211
1594166400|2020-07-08|0.00015863928985|1217923.49295|2589102.67146|1.6826E-8|274.61192994
1594252800|2020-07-09|0.000129087051959|712224.099491|2106789.75804|1.3913E-8|227.06975997
1594339200|2020-07-10|0.000152064077478|48212.9350832|2481790.66865|1.6388E-8|267.46346772
1594425600|2020-07-11|0.000130134605759|38042.1118669|2123886.55886|1.4083E-8|229.84427727
1594512000|2020-07-12|0.000121777017442|44366.5783979|1987484.9508|1.3127E-8|214.24169763
1594598400|2020-07-13|0.000143054613129|35049.5156267|2334749.99395|1.5476E-8|252.57899844
1594684800|2020-07-14|0.000102862317649|340227.214422|1678783.99903|1.1128E-8|181.61663832
1594771200|2020-07-15|0.000104385756792|316061.387407|1703647.57702|1.1355E-8|185.32143495
1594857600|2020-07-16|0.000102180727965|511805.224659|1667659.98509|1.1189E-8|182.61220041
1594944000|2020-07-17|0.000102717277293|460008.253375|1676416.84034|1.1224E-8|183.18342456
1595030400|2020-07-18|0.000102455465683|466087.967708|1672143.89422|1.1186E-8|182.56323834
1595116800|2020-07-19|0.00010162082664|502913.223709|1658522.00914|1.1063E-8|180.55579347
1595203200|2020-07-20|9.96592635193E-5|428168.617506|1626507.94553|1.0875E-8|177.48750375
1595289600|2020-07-21|9.89383440766E-5|455649.136385|1614742.04279|1.0554E-8|172.24856226
1595376000|2020-07-22|9.88048183359E-5|451730.504105|1612562.81057|1.0373E-8|169.29451737
1595462400|2020-07-23|9.96038696428E-5|459476.295261|1625603.87924|1.0396E-8|169.66989324
1595548800|2020-07-24|8.87322577088E-5|294533.692335|1448171.67107|9.304E-9|151.84769976
1595635200|2020-07-25|0.000123743425507|3149.33995178|2019578.08724|1.2787E-8|208.69266303
1595721600|2020-07-26|0.00010421727899|6722.53685962|1700897.90304|1.0522E-8|171.72630018
1595808000|2020-07-27|8.27335421487E-5|521318.273534|1350268.49401|7.527E-9|122.84583363
1595894400|2020-07-28|8.97073285487E-5|647606.554705|1464085.49997|8.22E-9|134.1560718
1595980800|2020-07-29|9.21304290524E-5|680555.894435|1503632.17213|8.3E-9|135.461727
1596067200|2020-07-30|0.000100015436535|914052.784577|1632320.9349|9.001E-9|146.90253069
1596153600|2020-07-31|0.000119567641142|834829.375005|1951426.40511|1.0559E-8|172.33016571
1596240000|2020-08-01|0.000113682209799|849878.371706|1855372.10464|9.667E-9|157.77211023
1596326400|2020-08-02|0.00010820364103|876297.161123|1765958.08212|9.789E-9|159.76323441
1596412800|2020-08-03|0.000105949601829|890425.661592|1729170.60707|9.421E-9|153.75722049
1596499200|2020-08-04|0.000104159879438|325082.009953|1699961.10274|9.295E-9|151.70081355
1596585600|2020-08-05|0.000108935531151|835556.471715|1777903.0339|9.273E-9|151.34175837
1596672000|2020-08-06|0.000115061383258|1094150.66572|1877881.16713|9.768E-9|159.42049992
1596758400|2020-08-07|0.000114389871604|872862.751439|1866921.63359|9.86E-9|160.9220034
1596844800|2020-08-08|0.000131198776058|780463.421138|2141254.55242|1.1162E-8|182.17154178
1596931200|2020-08-09|0.000119996062511|662977.144427|1958418.53746|1.0277E-8|167.72773113
1597017600|2020-08-10|0.000117412001261|957434.077463|1916244.87486|9.885E-9|161.33002065
1597104000|2020-08-11|0.000108537786237|790091.683456|1771411.56246|9.512E-9|155.24240328
1597190400|2020-08-12|0.000126834109256|805721.004864|2070020.17859|1.0948E-8|178.67891412
1597276800|2020-08-13|0.000159994306133|1087238.15765|2611217.47216|1.3577E-8|221.58600813
1597363200|2020-08-14|0.000193006406308|1096439.12726|3149997.72537|1.64E-8|267.659316
1597449600|2020-08-15|0.000167320484972|1032615.29537|2730785.76588|1.4101E-8|230.13804969
1597536000|2020-08-16|0.000161409895012|1056198.2968|2634320.85942|1.3572E-8|221.50440468
1597622400|2020-08-17|0.000156153670751|1169709.03977|2548535.65269|1.2743E-8|207.97455267
1597708800|2020-08-18|0.000155165253542|1309630.17252|2532404.00183|1.294E-8|211.1897286
1597795200|2020-08-19|0.000151884895723|1372916.09194|2478866.29878|1.2917E-8|210.81435273
1597881600|2020-08-20|0.000167049134942|1164733.50498|2726357.14616|1.4063E-8|229.51786347
1597968000|2020-08-21|0.000157437385717|1199447.96611|2569486.7667|1.3581E-8|221.65129089
1598054400|2020-08-22|0.000152824143195|1166002.67986|2494195.4656|1.3082E-8|213.50726658
1598140800|2020-08-23|0.000158698208993|1187747.00297|2590064.27253|1.3605E-8|222.04298745
1598227200|2020-08-24|0.000155004205214|1194282.3878|2529775.58199|1.3164E-8|214.84556316
1598313600|2020-08-25|0.000155756301461|1215487.78744|2542050.31169|1.3704E-8|223.65873576
1598400000|2020-08-26|0.000155080822887|878412.260734|2531026.03528|1.3499E-8|220.31299431
1598486400|2020-08-27|0.000158921868422|83438.0996175|2593714.54874|1.4035E-8|229.06088415
1598572800|2020-08-28|0.000149225026652|1162741.95102|2435455.40023|1.2928E-8|210.99388032
1598659200|2020-08-29|0.000169423859291|48739.4359877|2765114.28609|1.4724E-8|240.30583956
1598745600|2020-08-30|0.000169178710353|23753.0992492|2761113.28627|1.4446E-8|235.76868774
1598832000|2020-08-31|0.000146862793433|1178607.48359|2396902.12415|1.2573E-8|205.20003537
1598918400|2020-09-01|0.000140292477165|976697.253383|2289670.02914|1.172E-8|191.2784868
1599004800|2020-09-02|0.000141005843334|958508.312029|2301312.65724|1.2354E-8|201.62580426
1599091200|2020-09-03|0.00014391842102|822450.12079|2348847.93476|1.4047E-8|229.25673243
1599177600|2020-09-04|0.000136767846559|789270.025496|2232145.62566|1.3011E-8|212.34849759
1599264000|2020-09-05|0.000132136644517|660662.704366|2156561.2128|1.2993E-8|212.05472517
1599350400|2020-09-06|0.000130726076675|727214.326105|2133539.77233|1.2716E-8|207.53389404
1599436800|2020-09-07|0.000142595086773|671061.273224|2327250.20675|1.3751E-8|224.42580819
1599523200|2020-09-08|0.000135580216652|753580.39618|2212762.68611|1.3382E-8|218.40347358
1599609600|2020-09-09|0.000145442558763|601123.682593|2373722.91438|1.42E-8|231.753798
1599696000|2020-09-10|0.000136650263286|644443.637478|2230226.58551|1.3186E-8|215.20461834
1599782400|2020-09-11|0.000133596889564|405529.271397|2180393.41954|1.2845E-8|209.63926305
1599868800|2020-09-12|0.000136617311594|402159.150909|2229688.79116|1.3083E-8|213.52358727
1599955200|2020-09-13|0.000132859661495|402623.646458|2168361.34876|1.2869E-8|210.03095961
1600041600|2020-09-14|0.000133268210906|462488.034731|2175029.15705|1.2477E-8|203.63324913
1600128000|2020-09-15|0.000134620997359|392498.20129|2197107.56539|1.2468E-8|203.48636292
1600214400|2020-09-16|0.000134144689614|479474.675933|2189333.89434|1.2223E-8|199.48779387
1600300800|2020-09-17|0.000135212769636|422792.947216|2206765.69727|1.2349E-8|201.54420081
1600387200|2020-09-18|0.000134422203875|373105.334329|2193863.11856|1.2282E-8|200.45071458
1600473600|2020-09-19|0.000132511895619|448290.450507|2162685.56971|1.1944E-8|194.93432136
1600560000|2020-09-20|0.000131654766453|523114.483309|2148696.6303|1.2036E-8|196.43582484
1600646400|2020-09-21|0.000128721088139|228143.571717|2100816.97598|1.2303E-8|200.79344907
1600732800|2020-09-22|0.000130574223859|307347.863114|2131061.42959|1.239E-8|202.2133491
1600819200|2020-09-23|0.00012562|399497.25825|2050156.58968|1.226E-8|200.086927157
1600905600|2020-09-24|0.00013126|100684.510657|2142292.41777|1.2199E-8|199.0996892
1600992000|2020-09-25|0.00012666|235584.827747|2067222.58815|1.1845E-8|193.322687167
1601078400|2020-09-26|0.00012611|416410.796663|2058256.34787|1.173E-8|191.446728733
1601164800|2020-09-27|0.00013|241001.995399|2121627.54314|1.2065E-8|196.903356215
1601251200|2020-09-28|0.00013511|440993.806924|2205126.26477|1.2616E-8|205.905358273
1601337600|2020-09-29|0.00013695|1219886.71407|2235192.35168|1.2628E-8|206.104483512
1601424000|2020-09-30|0.00014395|1138802.09604|2349340.04518|1.3348E-8|217.846411414
1601510400|2020-10-01|0.00014787|834583.969928|2413420.80921|1.3924E-8|227.256856343
1601596800|2020-10-02|0.00014481|1166522.54691|2363411.10384|1.3692E-8|223.464020673
1601683200|2020-10-03|0.00014087|1154108.53971|2299043.48344|1.3353E-8|217.925233438
1601769600|2020-10-04|0.00013941|1096467.52367|2275235.93477|1.3066E-8|213.243187172
1601856000|2020-10-05|0.00014001|1223921.61055|2285020.72456|1.2972E-8|211.708369681
1601942400|2020-10-06|0.00014019|1379156.10219|2287934.08654|1.322E-8|215.75353894
1602028800|2020-10-07|0.0001384|1335629.6919|2258811.69587|1.2972E-8|211.714633806
1602115200|2020-10-08|0.0001467|1272118.66138|2394181.26483|1.3439E-8|219.327893783
1602201600|2020-10-09|0.00015013|903946.869006|2450290.49482|1.3569E-8|221.461344996
1602288000|2020-10-10|0.000158|554787.84013|2578727.38736|1.3987E-8|228.282658019
1602374400|2020-10-11|0.00015905|364239.111883|2595840.95753|1.3971E-8|228.019453113
1602460800|2020-10-12|0.00015726|229107.210383|2566617.71234|1.3609E-8|222.110520458
1602547200|2020-10-13|0.00015093|1045848.74938|2463296.67056|1.3209E-8|215.581300745
1602633600|2020-10-14|0.0001582|1088717.70632|2581915.17146|1.3841E-8|225.893096638
1602720000|2020-10-15|0.00015692|1284945.35906|2561043.83569|1.3651E-8|222.79384018
1602806400|2020-10-16|0.0001519|1189996.66222|2479087.11065|1.3416E-8|218.956107152
1602892800|2020-10-17|0.0001547|1184907.39621|2524810.90751|1.362E-8|222.287812284
1602979200|2020-10-18|0.00015611|828840.894861|2547742.02615|1.3594E-8|221.856416011
1603065600|2020-10-19|0.00015106|846109.083752|2465473.72021|1.2865E-8|209.971662985
1603152000|2020-10-20|0.00014892|513304.144265|2430558.22114|1.2497E-8|203.966465817
1603238400|2020-10-21|0.00014572|390871.328057|2378201.19432|1.1363E-8|185.448120855
1603324800|2020-10-22|0.00014253|227864.327709|2326247.28854|1.0993E-8|179.417922143
1603411200|2020-10-23|0.00014161|188989.70374|2311185.97888|1.0951E-8|178.728886764
1603497600|2020-10-24|0.00014578|135814.116809|2379162.03708|1.1121E-8|181.497194501
1603584000|2020-10-25|0.00014276|77630.4057245|2329980.91731|1.0955E-8|178.796168038
1603670400|2020-10-26|0.00013764|44214.7875438|2246424.42778|1.0527E-8|171.81131903
1603756800|2020-10-27|0.00013442|24590.3638209|2193765.93611|9.845E-9|160.672709724
1603843200|2020-10-28|0.0001353|64285.4015333|2208178.14534|1.0195E-8|166.388589739
1603929600|2020-10-29|0.00014029|55360.022979|2289637.57994|1.044E-8|170.388597438
1604016000|2020-10-30|0.00013144|28238.4271715|2145248.66579|9.703E-9|158.363875564
1604102400|2020-10-31|0.00013153|18169.7346379|2146684.57511|9.544E-9|155.766422754
1604188800|2020-11-01|0.00013205|11736.4814525|2155214.43816|9.613E-9|156.89569401
1604275200|2020-11-02|0.00013105|6590.17617284|2138856.28369|9.671E-9|157.839596487
1604361600|2020-11-03|0.0001309|5216.66223317|2136415.94296|9.383E-9|153.139731038
1604448000|2020-11-04|0.00013026|127990.143488|2125982.80936|9.216E-9|150.414997475
1604534400|2020-11-05|0.00013279|85783.317338|2167164.77624|8.523E-9|139.097412365
1604620800|2020-11-06|0.00013183|52361.8766186|2151558.00659|8.469E-9|138.220016368
1604707200|2020-11-07|0.00013192|15107.2718065|2153012.74493|8.893E-9|145.139041394
1604793600|2020-11-08|0.00013247|22557.0572806|2161953.0655|8.558E-9|139.669316332
1604880000|2020-11-09|0.00015058|546833.123027|2457612.0404|9.821E-9|160.288271011
1604966400|2020-11-10|0.0001622|288635.821114|2647208.91381|1.0608E-8|173.129421441
1605052800|2020-11-11|0.0001627|139825.896248|2655371.5189|1.0362E-8|169.114687639
1605139200|2020-11-12|0.00015951|3842.83255115|2603309.52103|9.8E-9|159.942532168
1605225600|2020-11-13|0.00016227|294063.667592|2648408.73244|9.944E-9|162.296027826
1605312000|2020-11-14|0.00016146|149795.224057|2635159.32798|1.0048E-8|163.991582606
1605398400|2020-11-15|0.00015948|120044.327866|2602758.96965|9.995E-9|163.121243426
1605484800|2020-11-16|0.0001592|63850.7334966|2598279.54264|9.524E-9|155.439788719
1605571200|2020-11-17|0.00015335|34505.1310378|2502814.65954|8.691E-9|141.845205126
1605657600|2020-11-18|0.00015276|54779.5529758|2493227.50074|8.58E-9|140.035951534
1605744000|2020-11-19|0.00015167|100652.186431|2475345.90092|8.513E-9|138.937295804
1605830400|2020-11-20|0.00015021|123683.185333|2451477.02514|8.067E-9|131.65611585
1605916800|2020-11-21|0.00014895|94899.9674951|2430987.06783|7.99E-9|130.403401624
1606003200|2020-11-22|0.00014601|68940.6443295|2382943.04301|7.948E-9|129.714617532
1606089600|2020-11-23|0.00014909|93109.003794|2433281.84775|8.119E-9|132.509325387
1606176000|2020-11-24|0.00014495|40710.4085248|2365632.44702|7.586E-9|123.806055489
1606262400|2020-11-25|0.00014453|79284.3428894|2358821.46827|7.716E-9|125.930024556
1606348800|2020-11-26|0.00014188|23477.9038377|2315555.1012|8.273E-9|135.019645843
1606435200|2020-11-27|0.00014416|679302.25842|2352774.05773|8.426E-9|137.517162947
1606521600|2020-11-28|0.00013493|550904.656687|2202125.62463|7.616E-9|124.296959588
1606608000|2020-11-29|0.00013683|85071.9976823|2233132.86144|7.527E-9|122.844340043
1606694400|2020-11-30|0.00013207|54748.3597028|2155487.92707|6.729E-9|109.822656631
1606780800|2020-12-01|0.0001344|34744.6184928|2193491.41509|7.148E-9|116.659796392
1606867200|2020-12-02|0.0001474|201097.461164|2405728.85544|7.677E-9|125.297017797
1606953600|2020-12-03|0.00014987|132589.783209|2445912.18232|7.707E-9|125.779977241
1607040000|2020-12-04|0.00015125|70857.2752734|2468485.60105|8.088E-9|132.000737463
1607126400|2020-12-05|0.00014181|37792.4136938|2314382.77004|7.404E-9|120.835554822
1607212800|2020-12-06|0.00014338|24486.7222053|2339981.1216|7.412E-9|120.964849165
1607299200|2020-12-07|0.00015065|42281.6829692|2458672.04964|7.85E-9|128.115337469
1607385600|2020-12-08|0.00014716|66841.051688|2401801.66085|8.032E-9|131.090452161
1607472000|2020-12-09|0.00014926|76546.5176041|2436036.67561|8.045E-9|131.300516249
1607558400|2020-12-10|0.00015956|67985.9836254|2604117.93132|8.736E-9|142.576925596
1607644800|2020-12-11|0.00015021|67030.039903|2451552.86477|8.318E-9|135.756718788
1607731200|2020-12-12|0.00015232|56769.7480381|2485934.39885|8.101E-9|132.212149193
1607817600|2020-12-13|0.00015424|21227.8035488|2517260.18761|8.058E-9|131.509871575
1607904000|2020-12-14|0.00016959|119041.35731|2767762.50131|8.811E-9|143.798310036
1607990400|2020-12-15|0.00017657|104862.608568|2881741.77638|9.094E-9|148.42022832
1608076800|2020-12-16|0.00016369|200192.093411|2671614.97809|7.681E-9|125.363031625
1608163200|2020-12-17|0.00015789|145856.086213|2576875.31872|6.923E-9|112.988205912
1608249600|2020-12-18|0.00015571|169358.237711|2541351.04339|6.73E-9|109.840681536
1608336000|2020-12-19|0.00015588|160388.260348|2544092.64398|6.53E-9|106.575089589
1608422400|2020-12-20|0.00016066|116818.425629|2622038.0478|6.843E-9|111.680607252
1608508800|2020-12-21|0.00017507|131690.437867|2857202.11355|7.677E-9|125.291258501
1608595200|2020-12-22|0.00018639|112896.160847|3041975.35594|7.837E-9|127.903647538
1608681600|2020-12-23|0.00018661|134427.974223|3045560.84115|8.029E-9|131.036964758
1608768000|2020-12-24|0.00022236|148463.847736|3629102.68446|9.368E-9|152.893658698
1608854400|2020-12-25|0.00021976|140830.031398|3586707.5483|8.91E-9|145.420296029
1608940800|2020-12-26|0.00020662|171877.849778|3372172.12868|7.816E-9|127.562178675
1609027200|2020-12-27|0.0001942|94099.3821689|3169399.25475|7.392E-9|120.639543209
1609113600|2020-12-28|0.0001967|145239.380395|3210233.80572|7.262E-9|118.519155552
1609200000|2020-12-29|0.00020987|212655.958325|3425255.82981|7.67E-9|125.180884427
1609286400|2020-12-30|0.00021953|216184.873753|3582886.40277|7.612E-9|124.233276991
1609372800|2020-12-31|0.00021455|311973.602219|3501532.97138|7.398E-9|120.738014087
1609459200|2021-01-01|0.00023475|167753.760662|3831266.35778|7.992E-9|130.434422711
1609545600|2021-01-02|0.00020069|51709.9583913|3275472.12562|6.247E-9|101.957618061
1609632000|2021-01-03|0.0002764|105366.956793|4511024.89825|8.431E-9|137.599315909
1609718400|2021-01-04|0.00021891|245447.853996|3572708.39664|6.847E-9|111.746080087
1609804800|2021-01-05|0.00017501|134137.576164|2856343.78104|5.148E-9|84.0206718748
1609891200|2021-01-06|0.00019045|129146.041628|3108281.57907|5.172E-9|84.4107761982
1609977600|2021-01-07|0.00018298|123121.333826|2986438.0465|4.648E-9|75.8605532853
1610064000|2021-01-08|0.00018939|86275.7853875|3090898.37233|4.642E-9|75.7587530722
1610150400|2021-01-09|0.00021075|60465.6441418|3439635.43715|5.235E-9|85.440054631
1610236800|2021-01-10|0.00018939|107996.573408|3090899.56015|4.938E-9|80.5895877713
1610323200|2021-01-11|0.00019577|85002.2467854|3195179.59979|5.504E-9|89.8312740321
1610409600|2021-01-12|0.00017277|89654.7518703|2819668.36436|5.093E-9|83.1195866162
1610496000|2021-01-13|0.00019224|66782.4840591|3137485.84983|5.152E-9|84.0840985138
1610582400|2021-01-14|0.00019055|40426.9753903|3109917.34976|4.863E-9|79.3677673676
1610668800|2021-01-15|0.00017917|110871.109982|2924245.10778|4.865E-9|79.4019782853
1610755200|2021-01-16|0.00017547|72247.5180174|2863789.85659|4.85E-9|79.1553017865
1610841600|2021-01-17|0.00017693|41535.4660559|2887589.2113|4.943E-9|80.6723194
1610928000|2021-01-18|0.00021544|63993.0236277|3516191.5912|5.882E-9|95.9999950772
1611014400|2021-01-19|0.00021372|103180.614997|3488136.39478|5.925E-9|96.702265296
1611100800|2021-01-20|0.0002113|162825.002129|3448491.02641|5.944E-9|97.0081905394
1611187200|2021-01-21|0.00018898|120869.529834|3084256.84428|6.131E-9|100.061269512
1611273600|2021-01-22|0.00017331|79727.3064842|2828521.99285|5.251E-9|85.6994344495
1611360000|2021-01-23|0.00016643|71514.3341682|2716325.92224|5.19E-9|84.7066726937
1611446400|2021-01-24|0.00017113|41066.7098479|2792931.54756|5.3E-9|86.4987857307
1611532800|2021-01-25|0.00016568|52547.422726|2704005.83713|5.119E-9|83.5454241929
1611619200|2021-01-26|0.00017396|63507.5363275|2839094.23422|5.341E-9|87.1671781156
1611705600|2021-01-27|0.00017654|134516.581693|2881333.13193|5.801E-9|94.6789027887
1611792000|2021-01-28|0.00017831|133550.45|2910076.28|5.328E-9|86.9546655815
1611878400|2021-01-29|0.0001663|59588.73|2714205.04|4.846E-9|79.0922286461
1611964800|2021-01-30|0.00016452|5426.88|2685018.22|4.801E-9|78.3538322041
1612051200|2021-01-31|0.00017426|123643.86|2844028.15|5.262E-9|85.8790090973
1612137600|2021-02-01|0.00017344|112964.97|2830618.88|5.172E-9|84.4093683542
1612224000|2021-02-02|0.00017531|108415.29|2861216.37|4.937E-9|80.5762661496
1612310400|2021-02-03|0.00017016|62289.29|2777169.9|4.541E-9|74.113355171
1612396800|2021-02-04|0.00016846|41133.7|2751083.83|4.562E-9|74.5010354533
1612483200|2021-02-05|0.0001342|77853.07|2191548.65|3.518E-9|57.450582345
1612569600|2021-02-06|0.00013348|76611.91|2179860.39|3.399E-9|55.5090310579
1612656000|2021-02-07|0.00014044|56446.7|2293446.87|3.61E-9|58.9528852229
1612742400|2021-02-08|9.397E-5|175608.91|1534659.47|2.034E-9|33.2180202403
1612828800|2021-02-09|0.00012835|141117.17|2096089.51|2.761E-9|45.090012755
1612915200|2021-02-10|0.00013641|115267.67|2227683.95|3.037E-9|49.5966289579
1613001600|2021-02-11|0.0001327|7059.17|2167140.49|2.77E-9|45.237220477
1613088000|2021-02-12|0.00013229|87846.45|2160429.76|2.785E-9|45.4818722625
1613174400|2021-02-13|0.00015493|64368.96|2530113.15|3.289E-9|53.7116255751
1613260800|2021-02-14|0.00016299|40721.78|2824702.48|3.346E-9|57.9879409662
1613347200|2021-02-15|0.00015984|86365.08|2770193.67|3.334E-9|57.7816922909
1613433600|2021-02-16|0.00017012|52390.48|2948275.14|3.458E-9|59.9290820252
1613520000|2021-02-17|0.00031423|282423.58|5445876.44|6.026E-9|104.435768155
1613606400|2021-02-18|0.00045032|773685.68|7804388.95|8.714E-9|151.020264057
1613692800|2021-02-19|0.00189867|12047488.44|32905183.36|3.3973E-8|588.774138892
1613779200|2021-02-20|0.00263101|9012734.17|45597182.66|4.6899E-8|812.791387935
1613865600|2021-02-21|0.00217125|2724352.92|37629221.45|3.7735E-8|653.972905661
1613952000|2021-02-22|0.00210027|1990002.22|36399074.04|3.8745E-8|671.476583334
1614038400|2021-02-23|0.00170106|1504727.8|29485583.79|3.484E-8|603.904470885
1614124800|2021-02-24|0.00193534|1230232.14|33546552.58|3.8936E-8|674.903929674
1614211200|2021-02-25|0.00168712|554581.46|29243935.71|3.5825E-8|620.977759028
1614297600|2021-02-26|0.00171575|366242.69|29750639.37|3.7025E-8|642.003451945
1614384000|2021-02-27|0.00171122|250087.61|29672023.69|3.7049E-8|642.418161131
1614470400|2021-02-28|0.00145286|349667.78|25192146.7|3.2187E-8|558.112705858
1614556800|2021-03-01|0.00158678|511978.04|27514346.04|3.1971E-8|554.368694617
1614643200|2021-03-02|0.00164387|178778.81|28504271.54|3.3979E-8|589.186883791
1614729600|2021-03-03|0.00153693|156831.41|26649898.77|3.0411E-8|527.317491034
1614816000|2021-03-04|0.00164138|876703.29|28461033.6|3.38E-8|586.081794393
1614902400|2021-03-05|0.00161315|224780.46|27971579.96|3.297E-8|571.690785904
1614988800|2021-03-06|0.00151885|304680.21|26336318.37|3.1052E-8|538.430627136
1615075200|2021-03-07|0.00153654|305649.52|26643168.46|3.0007E-8|520.312882176
1615161600|2021-03-08|0.00154009|138220.91|26704730.12|2.9477E-8|511.122940703
1615248000|2021-03-09|0.00150831|227638.88|26153646.08|2.7512E-8|477.049884276
1615334400|2021-03-10|0.00151704|258548.58|26304964.37|2.7086E-8|469.66214795
1615420800|2021-03-11|0.00150443|340072.57|26086369.85|2.6026E-8|451.283118335
1615507200|2021-03-12|0.00191467|861061.18|33199733.78|3.3396E-8|579.075406894
1615593600|2021-03-13|0.00237134|2007059.38|41118236.46|3.872E-8|671.391751386
1615680000|2021-03-14|0.00307846|1746862.16|53379504.31|5.1911E-8|900.120010731
1615766400|2021-03-15|0.00697552|13117197.04|120995159.27|1.2477E-7|2164.22087846
1615852800|2021-03-16|0.00877663|19593844.52|152236710.66|1.54505E-7|2679.99596434
1615939200|2021-03-17|0.00767002|17242724.39|133041803.9|1.30285E-7|2259.88347111
1616025600|2021-03-18|0.00732944|4657536.9|127134125.63|1.26678E-7|2197.31613419
1616112000|2021-03-19|0.00808882|5567547.81|140306185.12|1.38634E-7|2404.70274625
1616198400|2021-03-20|0.007091|4077612.49|122998274.59|1.21601E-7|2109.25302333
1616284800|2021-03-21|0.00726706|2260325.91|126052119.35|1.26332E-7|2191.31482907
1616371200|2021-03-22|0.00679328|2768743.15|117847788.41|1.24581E-7|2161.19390455
1616457600|2021-03-23|0.00595203|4426945.73|103253957.11|1.08735E-7|1886.30081272
1616544000|2021-03-24|0.00616404|2514154.77|106931778.33|1.168E-7|2026.20873793
1616630400|2021-03-25|0.00634156|1485922.31|110011381.43|1.22651E-7|2127.71083831
1616716800|2021-03-26|0.00629695|1691937.36|109237464.76|1.14205E-7|1981.19163451
1616803200|2021-03-27|0.00613928|2121598.48|106502302.47|1.09682E-7|1902.7289095
1616889600|2021-03-28|0.00642185|3459678.51|111404291.48|1.14777E-7|1991.11632368
1616976000|2021-03-29|0.0095908|15210765.74|166378305.65|1.66074E-7|2881.00166123
1617062400|2021-03-30|0.00937943|7458139.48|162711493.97|1.59195E-7|2761.6663574
1617148800|2021-03-31|0.00905334|13379593.11|157054573.41|1.53658E-7|2665.61198862
1617235200|2021-04-01|0.01722599|34601401.21|298831072.86|2.91493E-7|5056.72915874
1617321600|2021-04-02|0.02177582|35704154.43|377760254.73|3.66693E-7|6361.27783421
1617408000|2021-04-03|0.01532504|13614989.7|265854038.3|2.66042E-7|4615.21405865
1617494400|2021-04-04|0.01810955|9870117.37|314158870.94|3.08203E-7|5346.61029679
1617580800|2021-04-05|0.01395049|0|242008794.77|2.36217E-7|4097.81960879
1617667200|2021-04-06|0.01489703|0|258429013.27|2.55996E-7|4440.93847438
1617753600|2021-04-07|0.01081906|0|187685743.57|1.93029E-7|3348.60804872
1617840000|2021-04-08|0.01409313|0|244483197.42|2.41635E-7|4191.8081653
1617926400|2021-04-09|0.01489849|0|258454461.68|2.5579E-7|4437.36692464
1618012800|2021-04-10|0.01325159|0|229884442.06|2.21624E-7|3844.66389219
1618099200|2021-04-11|0.01264492|0|219360082.14|2.10031E-7|3643.55151412
1618185600|2021-04-12|0.01154202|0|200233202.98|1.92709E-7|3343.15313204
1618272000|2021-04-13|0.01065337|0|184816636.75|1.6776E-7|2910.33156468
1618358400|2021-04-14|0.00931752|0|161642149.26|1.4764E-7|2561.28743665
1618444800|2021-04-15|0.00984088|0|170721439.95|1.5543E-7|2696.42891809
1618531200|2021-04-16|0.00805094|0|139669211.3|1.30755E-7|2268.36216933
1618617600|2021-04-17|0.00754937|0|130967842.84|1.24405E-7|2158.20055031
1618704000|2021-04-18|0.00682398|0|118383646.42|1.21388E-7|2105.86110622
1618790400|2021-04-19|0.00701075|0|121623743.84|1.25811E-7|2182.59171077
1618876800|2021-04-20|0.00731352|0|126876398.69|1.29505E-7|2246.67848209
1618963200|2021-04-21|0.00748047|0|129772587.57|1.38769E-7|2407.39047206
1619049600|2021-04-22|0.00603034|0|104615512.54|1.16501E-7|2021.08203292
1619136000|2021-04-23|0.00627758|0|108904618.13|1.22864E-7|2131.46738105
1619222400|2021-04-24|0.00574821|0|99721017.2|1.14847E-7|1992.38713658
1619308800|2021-04-25|0.00604413|0|104854734.52|1.23339E-7|2139.708792
1619395200|2021-04-26|0.00766474|0|132969289.41|1.41882E-7|2461.39447914
1619481600|2021-04-27|0.00758101|0|131516716.14|1.37754E-7|2389.78100743
1619568000|2021-04-28|0.00722601|0|125358199.44|1.31802E-7|2286.52622991
1619654400|2021-04-29|0.00796254|0|138135603.08|1.48679E-7|2579.31053789
1619740800|2021-04-30|0.00748819|0|129906554.45|1.29665E-7|2249.45325676
1619827200|2021-05-01|0.00730926|0|126802455.18|1.26396E-7|2192.74223723
1619913600|2021-05-02|0.00700509|0|121525679.95|1.23697E-7|2145.91990007
1620000000|2021-05-03|0.00706828|0|122621860.8|1.23571E-7|2143.73312332
1620086400|2021-05-04|0.00626153|0|108626291.58|1.17403E-7|2036.73104024
1620172800|2021-05-05|0.00633696|0|109934857.63|1.10354E-7|1914.44340487
1620259200|2021-05-06|0.00573004|0|99405850.83|1.01603E-7|1762.62864864
1620345600|2021-05-07|0.00507651|0|88068208.04|8.8508E-8|1535.45269431
1620432000|2021-05-08|0.00542692|0|94147252.49|9.2289E-8|1601.04733164
1620518400|2021-05-09|0.00526518|0|91341410.74|9.0417E-8|1568.57245809
1620604800|2021-05-10|0.00483611|0|83897674.59|8.6576E-8|1501.93545542
1620691200|2021-05-11|0.00527162|0|91453055.92|9.2966E-8|1612.79166493
1620777600|2021-05-12|0.00449506|0|77981136.1|9.1455E-8|1586.57833311
1620864000|2021-05-13|0.00460371|0|79866106.51|9.26E-8|1606.44381658
1620950400|2021-05-14|0.00464245|0|80538128.2|9.3071E-8|1614.61386331
1621036800|2021-05-15|0.00426253|0|73947245.05|9.1157E-8|1581.41034011
1621123200|2021-05-16|0.00408333|0|70838387.44|8.7897E-8|1524.853916
1621209600|2021-05-17|0.00404812|0|70227482.77|9.298E-8|1613.0330494
1621296000|2021-05-18|0.00390302|0|67710307.03|9.096E-8|1577.99076803
1621382400|2021-05-19|0.00304852|0|52886246.6|8.2387E-8|1429.26377345
1621468800|2021-05-20|0.00315092|0|54662710.22|7.7261E-8|1340.33731555
1621555200|2021-05-21|0.00262904|0|45609008.2|7.0475E-8|1222.61161979
1621641600|2021-05-22|0.00234441|0|40671236.99|6.2457E-8|1083.51502028
1621728000|2021-05-23|0.00179998|0|31226392.99|5.1767E-8|898.063692882
1621814400|2021-05-24|0.00231502|0|40161459.54|5.981E-8|1037.59660611
1621900800|2021-05-25|0.002672|0|48641618.24|6.9579E-8|1266.62992347
1621987200|2021-05-26|0.00290604|0|52902110.9|7.3956E-8|1346.30924341
1622073600|2021-05-27|0.00258052|74029.64|46976283.5|6.7136E-8|1222.15668511
1622160000|2021-05-28|0.0022773|39812.17|41456354.48|6.3794E-8|1161.31676885
1622246400|2021-05-29|0.00214251|18957.96|39002740.45|6.1894E-8|1126.73248546
1622332800|2021-05-30|0.00218519|52668.33|39779642.59|6.1247E-8|1114.95282777
1622419200|2021-05-31|0.00230503|39837.85|41961240.73|6.1743E-8|1123.982285
1622505600|2021-06-01|0.00224454|39594.14|40860082.74|6.1184E-8|1113.80652711
1622592000|2021-06-02|0.00228305|59192.25|41561158.79|6.076E-8|1106.08878828
1622678400|2021-06-03|0.00226809|22886.42|41288662.6|5.7847E-8|1053.05577178
1622764800|2021-06-04|0.00216203|69936.72|39358044.96|5.86E-8|1066.76661964
1622851200|2021-06-05|0.00198456|37203.15|36127244.62|5.5821E-8|1016.17432677
1622937600|2021-06-06|0.00196232|23648.02|35722439.23|5.4718E-8|996.096676275
1623024000|2021-06-07|0.00169848|48674.04|30919381.85|5.0609E-8|921.293742668
1623110400|2021-06-08|0.00162749|60255.83|29627194.8|4.8622E-8|885.125847511
1623196800|2021-06-09|0.00171846|52227.61|31283168.82|4.6016E-8|837.683912585
1623283200|2021-06-10|0.00157148|47429.25|28607560.46|4.2817E-8|779.449891959
1623369600|2021-06-11|0.00144913|0|26380250.34|3.8815E-8|706.595969269
1623456000|2021-06-12|0.00133698|0|24338677.13|3.7606E-8|684.587871285
1623542400|2021-06-13|0.00146986|0|26757573.01|3.7594E-8|684.367354536
1623628800|2021-06-14|0.00146672|1.02|26700510.68|3.6469E-8|663.890124897
1623715200|2021-06-15|0.00156252|94694.34|28444456.16|3.867E-8|703.957145961
1623801600|2021-06-16|0.00147079|57228.7|26774556.54|3.8355E-8|698.222122867
1623888000|2021-06-17|0.00139639|48010.58|25420237.47|3.6695E-8|668.005080215
1623974400|2021-06-18|0.00132116|17787.4|24050566.11|3.6917E-8|672.041803478
1624060800|2021-06-19|0.00124458|13664.19|22656479.98|3.4945E-8|636.142869804
1624147200|2021-06-20|0.00122314|36280.59|22266310.44|3.4263E-8|623.731211967
1624233600|2021-06-21|0.00098644|27715.63|17957424.29|3.1141E-8|566.899304382
1624320000|2021-06-22|0.00095617|26991.28|17406273.6|2.9415E-8|535.475425859
1624406400|2021-06-23|0.00108601|30655.01|19769916.4|3.2204E-8|586.247260841
1624492800|2021-06-24|0.00130575|36951.03|23770076.21|3.767E-8|685.75054247
1624579200|2021-06-25|0.00112821|31897.73|20538131.85|3.566E-8|649.160867011
1624665600|2021-06-26|0.00113994|32033|20751749.77|3.5417E-8|644.739829819
1624752000|2021-06-27|0.00120733|34113.02|21978455.71|3.4844E-8|634.306536539
1624838400|2021-06-28|0.00121562|34277.02|22129456.4|3.5303E-8|642.664812433
1624924800|2021-06-29|0.00125005|35246.52|22756111.86|3.4852E-8|634.451430379
1625011200|2021-06-30|0.00124953|35241.65|22746613.18|3.5659E-8|649.141260622
1625097600|2021-07-01|0.00119731|33842.58|21796073.48|3.5664E-8|649.234671548
1625184000|2021-07-02|0.0011971|33750.19|21792284.72|3.5316E-8|642.900615798
1625270400|2021-07-03|0.00122842|34611.43|22362449.33|3.5433E-8|645.03074446
1625356800|2021-07-04|0.00124527|35068.11|22669063.49|3.5289E-8|642.405728475
1625443200|2021-07-05|0.00124269|35049.95|22622100.26|3.6825E-8|670.36738211
1625529600|2021-07-06|0.00124465|35100.93|22657766.82|3.6356E-8|661.829245577
1625616000|2021-07-07|0.0012182|34354|22176300.47|3.5983E-8|655.040075367
1625702400|2021-07-08|0.0011499|32372.17|20932983.9|3.4975E-8|636.691113925
1625788800|2021-07-09|0.00116453|32930.09|21199251.26|3.4456E-8|627.241377564
1625875200|2021-07-10|0.00116756|32922.64|21254521.56|3.4831E-8|634.071260112
1625961600|2021-07-11|0.00119471|33690.28|21748728.5|3.4892E-8|635.180616905
1626048000|2021-07-12|0.00115592|32604.27|21042505.95|3.4863E-8|634.650222277
1626134400|2021-07-13|0.00113221|31891.48|20611036.29|3.4622E-8|630.267616813
1626220800|2021-07-14|0.00111674|31488.01|20329421.7|3.4024E-8|619.38163218
1626307200|2021-07-15|0.00110774|31168.27|20165509.49|3.4856E-8|634.525248509
1626393600|2021-07-16|0.00107339|30270.37|19540233.21|3.4161E-8|621.874534593
1626480000|2021-07-17|0.00109766|30952.29|19981976.14|3.481E-8|633.686742191
1626566400|2021-07-18|0.00111081|31379.34|20221469.01|3.4935E-8|635.965664573
1626652800|2021-07-19|0.00110594|31241.25|20132777.45|3.5886E-8|653.276716251
1626739200|2021-07-20|0.00107701|30370.05|19606117.49|3.6132E-8|657.754558592
1626825600|2021-07-21|0.0011428|32276.51|20803659.35|3.5589E-8|647.866146839
1626912000|2021-07-22|0.00114803|32390.48|20899007.6|3.5528E-8|646.760051578
1626998400|2021-07-23|0.0011765|33186.46|21417189.4|3.5034E-8|637.764397314
1627084800|2021-07-24|0.00120438|34067.47|21924708.1|3.5121E-8|639.347774938
1627171200|2021-07-25|0.00120011|33841.6|21847069.9|3.3949E-8|618.015161973
1627257600|2021-07-26|0.00121492|34247.46|22116622.58|3.2539E-8|592.345818762
1627344000|2021-07-27|0.00121606|34297.35|22137444.52|3.0859E-8|561.764551455
1627430400|2021-07-28|0.00122517|34563.2|22303152.37|3.0632E-8|557.628870604
1627516800|2021-07-29|0.00124103|34991.08|22592013.17|3.1019E-8|564.677450602
1627603200|2021-07-30|0.00126262|35690.52|22985043.85|2.9895E-8|544.21590494
1627689600|2021-07-31|0.0012813|36145.01|23325017.76|3.0781E-8|560.342910849
1627776000|2021-08-01|0.00123985|34970.7|22570501.63|3.1016E-8|564.622074086
1627862400|2021-08-02|0.00124848|35210.13|22727632.55|3.1847E-8|579.750507673
1627948800|2021-08-03|0.00123128|34742.49|22414433.92|3.2272E-8|587.485065514
1628035200|2021-08-04|0.00130438|36809.19|23745153.62|3.2817E-8|597.406205513
1628121600|2021-08-05|0.00131153|36996.19|23875336.39|3.2091E-8|584.190540888
1628208000|2021-08-06|0.00144209|40676.8|26252065.53|3.3681E-8|613.134977093
1628294400|2021-08-07|0.00151245|42532.05|27532925.02|3.3945E-8|617.941181397
1628380800|2021-08-08|0.00145315|40975.3|26453494.08|3.3178E-8|603.980336914
1628467200|2021-08-09|0.00149103|42031.2|27142991.17|3.2158E-8|585.410293586
1628553600|2021-08-10|0.00152081|42895.53|27685179.77|3.3362E-8|607.329625323
1628640000|2021-08-11|0.00173066|48900.44|31505265.86|3.7958E-8|690.99469654
1628726400|2021-08-12|0.00178722|50486.37|32534956.74|4.0227E-8|732.301398138
1628812800|2021-08-13|0.00202704|57394.15|36900538.65|4.2413E-8|772.092581184
1628899200|2021-08-14|0.00217864|61407.41|39660405.2|4.6259E-8|842.108234562
1628985600|2021-08-15|0.00232688|65735.95|42358950.21|4.9459E-8|900.36070551
1629072000|2021-08-16|0.00219544|61940.65|39966224.5|4.7722E-8|868.740737888
1629158400|2021-08-17|0.00202343|56881.82|36834843.98|4.5272E-8|824.138742958
1629244800|2021-08-18|0.00212006|60075.3|38594026.14|4.7322E-8|861.459819532
1629331200|2021-08-19|0.00226134|63495.27|41165950.3|4.8404E-8|881.157481105
1629417600|2021-08-20|0.00231863|65379.12|42208822.2|4.6994E-8|855.488538692
1629504000|2021-08-21|0.00224332|63258.49|40837832.37|4.5871E-8|835.044580641
1629590400|2021-08-22|0.00222471|62632.86|40499126.13|4.5106E-8|821.119868756
1629676800|2021-08-23|0.00221299|62396.89|40285687.67|4.4665E-8|813.090090683
1629763200|2021-08-24|0.00203871|57358.84|37112995.75|4.2735E-8|777.954624923
1629849600|2021-08-25|0.00211195|59567.9|38446389.16|4.3136E-8|785.256962904
1629936000|2021-08-26|0.00197726|55852.94|35994363.25|4.2121E-8|766.777547947
1630022400|2021-08-27|0.00210692|59413.28|38354726.7|4.2947E-8|781.814424651
1630108800|2021-08-28|0.00199961|56237.1|36401198.08|4.089E-8|744.367646437
1630195200|2021-08-29|0.001973|55740.36|35916909.95|4.0406E-8|735.559383396
1630281600|2021-08-30|0.00189112|53252.9|34426296.15|4.019E-8|731.626148668
1630368000|2021-08-31|0.00189338|53409.16|34467439.03|4.0142E-8|730.752378045
1630454400|2021-09-01|0.0019957|56155.26|36330086.24|4.0856E-8|743.750064349
1630540800|2021-09-02|0.00194293|54800.99|35369461.72|3.9388E-8|717.026531181
1630627200|2021-09-03|0.00192568|54296.4|35055374.43|3.8494E-8|700.75068719
1630713600|2021-09-04|0.00192584|54352.66|35058271.19|3.856E-8|701.951842877
1630800000|2021-09-05|0.00197727|55735.35|35994595.2|3.8206E-8|695.509214326
1630886400|2021-09-06|0.00196455|55422.55|35763129.58|3.7325E-8|679.473065879
1630972800|2021-09-07|0.0017406|48892.04|31686138.99|3.7183E-8|676.88481332
1631059200|2021-09-08|0.00168405|47425.11|30656696.85|3.6537E-8|665.12498608
1631145600|2021-09-09|0.00167759|47311.76|30539124.45|3.6162E-8|658.298999375
1631232000|2021-09-10|0.00162967|45965.62|29666784.52|3.6309E-8|660.975092587
1631318400|2021-09-11|0.00163154|45960.98|29700811.36|3.6095E-8|657.079070105
1631404800|2021-09-12|0.0016738|47202.66|30470234.1|3.6337E-8|661.486973648
1631491200|2021-09-13|0.00160559842525|45346.36|29228618.8|3.5709E-8|650.053420778
1631577600|2021-09-14|0.00164378269448|46466.38|29923732.49|3.4905E-8|635.417251971
1631664000|2021-09-15|0.00164436394613|46394.82|29934313.71|3.4132E-8|621.345413194
1631750400|2021-09-16|0.00159800743195|45069.71|29090430.92|3.3443E-8|608.802726324
1631836800|2021-09-17|0.00151490302548|42711.99|27577582.51|3.205E-8|583.444289555
1631923200|2021-09-18|0.00155134228955|43778.13|28240929.8|3.2133E-8|584.955237394
1632009600|2021-09-19|0.00148159980902|41783.38|26971324.43|3.135E-8|570.701356556
1632096000|2021-09-20|0.0012810709845|36161.3|23320859.61|2.9901E-8|544.323485299
1632182400|2021-09-21|0.00125065433368|35266.89|22767149.12|3.0733E-8|559.469371402
1632268800|2021-09-22|0.0014056912305|39688.24|25589470.25|3.2259E-8|587.248965408
1632355200|2021-09-23|0.00140843731625|39728.67|25639460.51|3.1372E-8|571.101848722
1632441600|2021-09-24|0.00133539234637|37710.37|24309736|3.1172E-8|567.46101073
1632528000|2021-09-25|0.00129768072587|36536.73|23623226.5|3.0379E-8|553.025088172
1632614400|2021-09-26|0.00128351203747|36194.13|23365297|2.9705E-8|540.75546401
1632700800|2021-09-27|0.00128071659002|36184.61|23314408.15|3.0323E-8|552.005653586
1632787200|2021-09-28|0.00125025235896|35276.63|22759831.5|3.0468E-8|554.645261153
1632873600|2021-09-29|0.00126316496393|35589.53|22994895.01|3.0391E-8|553.243538417
1632960000|2021-09-30|0.00131422861326|37061.22|23924467.38|3.0011E-8|546.325946108
1633046400|2021-10-01|0.00150364670461|42430.48|27372670.31|3.125E-8|568.880937633
1633132800|2021-10-02|0.00145484463043|41029.8|26484268.08|3.0493E-8|555.10036582
1633219200|2021-10-03|0.00148838634981|42028.94|27094867.91|3.0879E-8|562.127183107
1633305600|2021-10-04|0.00156859788936|44240.66|28555054.02|3.1939E-8|581.423624583
1633392000|2021-10-05|0.00174466958723|49229.03|31760296.66|3.3867E-8|616.521302863
1633478400|2021-10-06|0.0017917464094|50519.47|32617292.07|3.2365E-8|589.178609376
1633564800|2021-10-07|0.00186605783828|52591.32|33970071.44|3.4681E-8|631.339513408
1633651200|2021-10-08|0.00190827787587|53815.9|34738653.03|3.536E-8|643.70015849
1633737600|2021-10-09|0.00228728837407|65374.03|41638232.15|4.1611E-8|757.494550156
1633824000|2021-10-10|0.00203178581446|57254.4|36987015.01|3.7096E-8|675.302632318
1633910400|2021-10-11|0.00187376985706|52826.69|34110462.5|3.2596E-8|593.383777341
1633996800|2021-10-12|0.00197403965733|55702.53|35935792.99|3.5225E-8|641.242592758
1634083200|2021-10-13|0.00194769693493|54924.11|35456245.07|3.3931E-8|617.686370962
1634169600|2021-10-14|0.00198108769126|55834.08|36064096.74|3.4561E-8|629.155010619
1634256000|2021-10-15|0.00195012298448|54990.07|35500409.34|3.1661E-8|576.362859706
1634342400|2021-10-16|0.00191959710804|54096.62|34944710.48|3.1525E-8|573.887089779
1634428800|2021-10-17|0.00196781729449|55489.1|35822519.92|3.1969E-8|581.969750205
1634515200|2021-10-18|0.00194998252732|54924.73|35497852.43|3.1438E-8|572.303325317
1634601600|2021-10-19|0.00195595505371|55055.48|35606577.43|3.0437E-8|554.080931042
1634688000|2021-10-20|0.00200870509165|56545.45|36566849.15|3.0438E-8|554.099135336
1634774400|2021-10-21|0.00193913948132|54681.51|35300463.56|3.1171E-8|567.442806579
1634860800|2021-10-22|0.00195609076556|55129.44|35609047.96|3.223E-8|586.721043807
1634947200|2021-10-23|0.0019574451614|55194.67|35633703.64|3.1884E-8|580.422394079
1635033600|2021-10-24|0.00190572073935|53739.21|34692102.43|3.1277E-8|569.372450695
1635120000|2021-10-25|0.0019517875406|55072.63|35530711.23|3.0961E-8|563.61992661
1635206400|2021-10-26|0.00194893951014|54899.01|35478865.15|3.2287E-8|587.758682678
1635292800|2021-10-27|0.00180167104069|50871.15|32797961.95|3.0807E-8|560.816481463
1635379200|2021-10-28|0.00190476478732|53511.7|34674700.1|3.142E-8|571.975649904
1635465600|2021-10-29|0.00197723349256|55844.97|35993934.18|3.1774E-8|578.419933174
1635552000|2021-10-30|0.0019379079158|54640.4|35278043.91|3.1313E-8|570.027801604
1635638400|2021-10-31|0.00192679040514|54389.87|35075658.63|3.1422E-8|572.012058256
1635724800|2021-11-01|0.00197092961391|55578.17|35879177.17|3.2308E-8|588.140970549
1635811200|2021-11-02|0.0022224759373|62580.94|40458374.24|3.5151E-8|639.8954828
1635897600|2021-11-03|0.00204773887027|57843|37277427.47|3.2519E-8|591.982054693
1635984000|2021-11-04|0.00200714037724|56601.26|36538364.79|3.2662E-8|594.585253878
1636070400|2021-11-05|0.00193054089912|54439.24|35143933.34|3.1583E-8|574.942932928
1636156800|2021-11-06|0.00195885086618|55235.18|35659293.35|3.1837E-8|579.566797036
1636243200|2021-11-07|0.00196077309272|55234.24|35694285.93|3.0963E-8|563.656335021
1636329600|2021-11-08|0.00193836083544|54658.18|35286288.94|2.8688E-8|522.241802766
1636416000|2021-11-09|0.00191212049686|53913.07|34808604.83|2.8551E-8|519.747828724
1636502400|2021-11-10|0.00183890780948|51810.46|33475827.16|2.8293E-8|515.051147728
1636588800|2021-11-11|0.00190874461187|53735.65|34747149.58|2.9388E-8|534.984735782
1636675200|2021-11-12|0.00163670238565|160077.62|29794841.21|2.5511E-8|464.407091219
1636761600|2021-11-13|0.00166787944536|120105.89|30362394.33|2.5871E-8|470.96059964
1636848000|2021-11-14|0.001666380411|111707.39|30335105.62|2.5454E-8|463.36945235
1636934400|2021-11-15|0.00158753002388|207019.5|28899698.19|2.4978E-8|454.704257892
1637020800|2021-11-16|0.0016747383541|312458.14|30487255.2|2.7837E-8|506.750037058
1637107200|2021-11-17|0.00265161974683|2668881.12|48270589.68|4.3924E-8|799.600841577
1637193600|2021-11-18|0.00190018836521|1179122.13|34591390.04|3.3371E-8|607.49202456
1637280000|2021-11-19|0.0019507634702|718719.41|35512068.86|3.3565E-8|611.023637408
1637366400|2021-11-20|0.00190921981991|245634.42|34755800.36|3.1982E-8|582.206404689
1637452800|2021-11-21|0.00195460409236|494654.04|35581984.28|3.3281E-8|605.853647524
1637539200|2021-11-22|0.00209894732223|494818.16|38209635.86|3.7289E-8|678.81604102
1637625600|2021-11-23|0.0019486532405|358609.11|35473653.84|3.3849E-8|616.193627411
1637712000|2021-11-24|0.00192488840968|294849.85|35041034.34|3.4202E-8|622.619706405
1637798400|2021-11-25|0.00234855665206|1078528.83|42753571.52|4.1005E-8|746.462810951
1637884800|2021-11-26|0.00204876906611|294049.49|0|3.8245E-8|0
1637971200|2021-11-27|0.00194925742575|128585.73|0|3.5561E-8|0
1638057600|2021-11-28|0.0021945002682|309174.65|0|3.8333E-8|0
1638144000|2021-11-29|0.0022351810102|220932.47|0|3.8667E-8|0
1638230400|2021-11-30|0.00219365909945|126510.1|0|3.8482E-8|0
1638316800|2021-12-01|0.00212962962964|126771.85|0|3.7212E-8|0
1638403200|2021-12-02|0.00205034519383|83376.06|0|3.6304E-8|0
1638489600|2021-12-03|0.00200105540897|148524.53|0|3.7334E-8|0
1638576000|2021-12-04|0.00168949868074|253462.54|0|3.4339E-8|0
1638662400|2021-12-05|0.00164643799472|81617.2979519|0|3.335E-8|0