1528156800|2018-06-05|0.204871997237|6043480|0|2.6837627E-5|0
1528243200|2018-06-06|0.196484997869|8262920|0|2.5670958E-5|0
1528329600|2018-06-07|0.18181400001|3719090|0|2.3679124E-5|0
1528416000|2018-06-08|0.167334005237|3439820|0|2.1945674E-5|0
1528502400|2018-06-09|0.16470900178|6634960|0|2.1867955E-5|0
1528588800|2018-06-10|0.133882001042|4908130|0|1.972909E-5|0
1528675200|2018-06-11|0.142212003469|4008240|0|2.0589786E-5|0
1528761600|2018-06-12|0.116751000285|4642520|0|1.7736952E-5|0
1528848000|2018-06-13|0.105958998203|3534860|0|1.6686719E-5|0
1528934400|2018-06-14|0.114120997488|4318420|0|1.7095882E-5|0
1529020800|2018-06-15|0.105793997645|2487970|0|1.6385454E-5|0
1529107200|2018-06-16|0.0979498997331|2952670|0|1.4953818E-5|0
1529193600|2018-06-17|0.102393999696|2515380|0|1.5754692E-5|0
1529280000|2018-06-18|0.0956991016865|2546490|0|1.4209601E-5|0
1529366400|2018-06-19|0.0993383973837|2764290|0|1.4673453E-5|0
1529452800|2018-06-20|0.0995682030916|2738550|0|1.4693053E-5|0
1529539200|2018-06-21|0.0938630029559|2473160|0|1.3947493E-5|0
1529625600|2018-06-22|0.0785418003798|2950610|0|1.2910224E-5|0
1529712000|2018-06-23|0.081928499043|2650640|0|1.3294729E-5|0
1529798400|2018-06-24|0.073588103056|1826960|0|1.1920519E-5|0
1529884800|2018-06-25|0.0756992995739|3630320|0|1.2113477E-5|0
1529971200|2018-06-26|0.0771711990237|3452490|0|1.2664158E-5|0
1530057600|2018-06-27|0.0782234966755|3895020|0|1.2704539E-5|0
1530144000|2018-06-28|0.0781221017241|3028220|0|1.3233319E-5|0
1530230400|2018-06-29|0.0752378031611|2819650|0|1.2099417E-5|0
1530316800|2018-06-30|0.073561899364|1578760|0|1.1486867E-5|0
1530403200|2018-07-01|0.0709842965007|287808|0|1.1115925E-5|0
1530489600|2018-07-02|0.0771289020777|2221990|0|1.1661143E-5|0
1530576000|2018-07-03|0.070371799171|1838070|0|1.0777369E-5|0
1530662400|2018-07-04|0.0675752013922|1864130|0|1.0242469E-5|0
1530748800|2018-07-05|0.0666282996535|1978200|29088014.4129|1.0035682E-5|4381.29239643
1530835200|2018-07-06|0.0662250965834|2021380|28911988.799|9.923593E-6|4332.35773844
1530921600|2018-07-07|0.0673282966018|1466550|29393614.437|9.819014E-6|4286.70152424
1531008000|2018-07-08|0.0676497966051|264534|29533972.1624|9.986861E-6|4359.97873705
1531094400|2018-07-09|0.0645740032196|1704400|28191165.6563|9.578226E-6|4181.57992995
1531180800|2018-07-10|0.0573401004076|1655930|25033051.3496|9.058539E-6|3954.6995964
1531267200|2018-07-11|0.0566846989095|1211750|24746922.4127|8.864311E-6|3869.90529683
1531353600|2018-07-12|0.0469935014844|1344600|20516021.0498|7.544539E-6|3293.73032538
1531440000|2018-07-13|0.0502533987164|1138330|21939200.3622|8.055947E-6|3516.99665803
1531526400|2018-07-14|0.0495101995766|771791|21614740.4509|7.888663E-6|3443.96517703
1531612800|2018-07-15|0.0473564006388|227896|20674452.8337|7.446396E-6|3250.88395246
1531699200|2018-07-16|0.0537246987224|1380750|23454670.882|7.968954E-6|3479.01798965
1531785600|2018-07-17|0.0560167990625|278696|24455336.3325|7.651481E-6|3340.41831073
1531872000|2018-07-18|0.0517912991345|355772|22610603.6153|7.02657E-6|3067.59999653
1531958400|2018-07-19|0.0514849983156|305601|22476881.7762|6.895134E-6|3010.21883693
1532044800|2018-07-20|0.0464120991528|304510|20262198.4012|6.311025E-6|2755.21346802
1532131200|2018-07-21|0.046832498163|169181|20445733.0442|6.312261E-6|2755.75312814
1532217600|2018-07-22|0.0456161014736|138037|19914687.5165|6.148974E-6|2684.46648883
1532304000|2018-07-23|0.0425253994763|211601|18565376.0956|5.514822E-6|2407.61393876
1532390400|2018-07-24|0.0456969998777|233269|20000713.367|5.424447E-6|2374.17795286
1532476800|2018-07-25|0.0482303015888|453776|21109490.9054|5.895123E-6|2580.18385238
1532563200|2018-07-26|0.052343301475|601560|22909489.0339|6.582755E-6|2881.12421715
1532649600|2018-07-27|0.0522859990597|1030180|22884410.1084|6.403666E-6|2802.74110807
1532736000|2018-07-28|0.0516812987626|1082480|22619746.4739|6.308636E-6|2761.14862306
1532822400|2018-07-29|0.0503306016326|1005930|22028575.3625|6.124092E-6|2680.37769812
1532908800|2018-07-30|0.0499849|1019110|21877270.222|6.110265E-6|2674.32601712
1532995200|2018-07-31|0.0474535|995006|20764587.8382|6.099077E-6|2668.81937262
1533081600|2018-08-01|0.0441692|1693850|19327451.7821|5.79275E-6|2534.77754432
1533168000|2018-08-02|0.0418029|2090980|18292011.9473|5.524259E-6|2417.29190147
1533254400|2018-08-03|0.0420302|1228380|18391473.332|5.653483E-6|2473.83742707
1533340800|2018-08-04|0.0402775|1943830|17624531.1021|5.727052E-6|2506.02957228
1533427200|2018-08-05|0.0400238|1836220|17513517.6693|5.662292E-6|2477.692048
1533513600|2018-08-06|0.0395941|1565240|17325490.5818|5.695518E-6|2492.23100077
1533600000|2018-08-07|0.0361528|1767290|15819654.8452|5.353496E-6|2342.56984065
1533686400|2018-08-08|0.0321891|1429050|14085228.5792|5.104681E-6|2233.69397432
1533772800|2018-08-09|0.0331225|1453110|14493663.4952|5.042835E-6|2206.63155112
1533859200|2018-08-10|0.0312664|975479|13681475.7433|5.055435E-6|2212.14502867
1533945600|2018-08-11|0.0306773|1362810|13423698.7891|4.872715E-6|2132.19085269
1534032000|2018-08-12|0.0314412|1505110|13757964.3048|4.972757E-6|2175.96698925
1534118400|2018-08-13|0.0274223|1177960|11999383.7562|4.354426E-6|1905.39920473
1534204800|2018-08-14|0.0264351|1117610|11567407.1662|4.263925E-6|1865.79799589
1534291200|2018-08-15|0.0273544|1282080|11969672.2383|4.336104E-6|1897.38190826
1534377600|2018-08-16|0.0282295|1580210|12352596.3813|4.456307E-6|1949.98004648
1534464000|2018-08-17|0.0313037|1574620|13697797.3872|4.756946E-6|2081.53293348
1534550400|2018-08-18|0.028714|1281240|12564602.7203|4.469968E-6|1955.95779384
1534636800|2018-08-19|0.0280256|1521980|12263374.3121|4.307608E-6|1884.91269746
1534723200|2018-08-20|0.0257726|1348230|11277512.0174|4.085357E-6|1787.66064203
1534809600|2018-08-21|0.0271548|1014550|11882331.7528|4.184898E-6|1831.21755224
1534896000|2018-08-22|0.0273271|2056830|11957726.3703|4.285454E-6|1875.21860368
1534982400|2018-08-23|0.0285135|2228950|12476868.4149|4.363278E-6|1909.27264151
1535068800|2018-08-24|0.032157|3305030|14071182.3388|4.785296E-6|2093.93825796
1535155200|2018-08-25|0.0319432|3063000|13977628.2515|4.723097E-6|2066.72136986
1535241600|2018-08-26|0.0293339|1580180|12835857.064|4.373455E-6|1913.72586856
1535328000|2018-08-27|0.028178|1179580|12330061.1358|4.092879E-6|1790.95210063
1535414400|2018-08-28|0.0301285|1132390|13211039.4292|4.245675E-6|1861.68510973
1535500800|2018-08-29|0.0296365|982217|12995302.456|4.205453E-6|1844.04817369
1535587200|2018-08-30|0.0273674|525574|12000325.2892|3.921825E-6|1719.68019349
1535673600|2018-08-31|0.0275648|296404|12086883.1724|3.916801E-6|1717.47722082
1535760000|2018-09-01|0.0305096|429354|13378147.8856|4.241421E-6|1859.81977421
1535846400|2018-09-02|0.0304362|405765|13345962.5529|4.184982E-6|1835.07182423
1535932800|2018-09-03|0.0287651|541648|21338127.0498|3.962102E-6|2939.11148789
1536019200|2018-09-04|0.0268582|498738|19923576.971|3.648389E-6|2706.39726645
1536105600|2018-09-05|0.0214718|831949|15927912.5186|3.160951E-6|2344.81277786
1536192000|2018-09-06|0.0207269|1263940|15375341.1443|3.174508E-6|2354.86944335
1536278400|2018-09-07|0.0192611|1052670|14288001.7424|2.978335E-6|2209.34711255
1536364800|2018-09-08|0.0173347|1176800|12858986.4444|2.784252E-6|2065.37515652
1536451200|2018-09-09|0.0194595|1399160|14435176.0754|3.088388E-6|2290.98510081
1536537600|2018-09-10|0.0197023|1129360|14615286.5999|3.112675E-6|2309.0013459
1536624000|2018-09-11|0.0170691|931014|12661962.7405|2.700294E-6|2003.0945988
1536710400|2018-09-12|0.0180926|1038400|13421201.2982|2.848421E-6|2112.97611305
1536796800|2018-09-13|0.0197181|1512650|14627007.1365|3.025497E-6|2244.33217249
1536883200|2018-09-14|0.0191965|1188040|14240081.0674|2.947544E-6|2186.50616048
1536969600|2018-09-15|0.0196658|1452450|14588210.6767|3.005532E-6|2229.52201342
1537056000|2018-09-16|0.0192024|691735|14244457.7235|2.946428E-6|2185.67830486
1537142400|2018-09-17|0.0172361|775791|12785844.3615|2.744078E-6|2035.57383769
1537228800|2018-09-18|0.0180368|752370|13379808.517|2.830945E-6|2100.0123094
1537315200|2018-09-19|0.0169712|773814|12589339.9219|2.652355E-6|1967.5331555
1537401600|2018-09-20|0.0194459|698456|14425087.5122|2.982651E-6|2212.54874772
1537488000|2018-09-21|0.0213945|1141070|15870570.906|3.176638E-6|2356.44949037
1537574400|2018-09-22|0.0209844|839970|15566356.2186|3.121759E-6|2315.73991263
1537660800|2018-09-23|0.0214076|775661|15880288.5661|3.190103E-6|2366.43790969
1537747200|2018-09-24|0.0199778|994390|14819654.1843|3.029046E-6|2246.96484239
1537833600|2018-09-25|0.0181865|887809|13490856.8923|2.821156E-6|2092.75076935
1537920000|2018-09-26|0.0178533|803904|13243687.0951|2.748776E-6|2039.05884282
1538006400|2018-09-27|0.018956|965900|14061676.697|2.839106E-6|2106.0661891
1538092800|2018-09-28|0.0185855|774945|13786837.5317|2.797281E-6|2075.04014837
1538179200|2018-09-29|0.0192939|903728|14312332.9829|2.92245E-6|2167.89127786
1538265600|2018-09-30|0.0187708|886251|13924294.2047|2.833089E-6|2101.60274171
1538352000|2018-10-01|0.0184438|1087900|13681723.6054|2.798917E-6|2076.25374318
1538438400|2018-10-02|0.0183753|848305|13630909.8866|2.802779E-6|2079.11859839
1538524800|2018-10-03|0.0180804|787786|13412151.2636|2.780492E-6|2062.58596553
1538611200|2018-10-04|0.0181443|653181|13459552.6743|2.75888E-6|2046.5540518
1538697600|2018-10-05|0.0188921|666301|14014275.2863|2.852723E-6|2116.16736295
1538784000|2018-10-06|0.0193295|945904|14338741.2806|2.933909E-6|2176.39163413
1538870400|2018-10-07|0.0202405|622534|15014526.6504|3.065372E-6|2273.91169128
1538956800|2018-10-08|0.0212691|715945|15777548.4193|3.197289E-6|2371.76852843
1539043200|2018-10-09|0.0206996|794146|15355089.8374|3.116171E-6|2311.59470008
1539129600|2018-10-10|0.0210716|883350|15631041.7118|3.199682E-6|2373.54367046
1539216000|2018-10-11|0.0177362|784493|13156821.5991|2.834962E-6|2102.99214455
1539302400|2018-10-12|0.0184536|782696|13688993.3053|2.94101E-6|2181.65919933
1539388800|2018-10-13|0.0195856|934405|14528717.8264|3.115754E-6|2311.28536693
1539475200|2018-10-14|0.0203917|959054|15126687.7349|3.241444E-6|2404.5229774
1539561600|2018-10-15|0.0232721|1425370|17263386.0656|3.527925E-6|2617.03633473
1539648000|2018-10-16|0.0247069|1858220|18327729.478|3.745677E-6|2778.56609967
1539734400|2018-10-17|0.0228033|1717080|16915627.3594|3.484383E-6|2584.73661292
1539820800|2018-10-18|0.0218925|1105460|16239990.3507|3.380188E-6|2507.44412486
1539907200|2018-10-19|0.0225191|986341|16704806.0618|3.483012E-6|2583.71959674
1539993600|2018-10-20|0.0230008|985094|17062134.0669|3.544479E-6|2629.31619315
1540080000|2018-10-21|0.0212794|1395450|15785189.0223|3.282668E-6|2435.10319264
1540166400|2018-10-22|0.019123|1072570|14185558.318|2.947823E-6|2186.71312439
1540252800|2018-10-23|0.0200553|928015|14877144.1581|3.09699E-6|2297.366117
1540339200|2018-10-24|0.0198552|858747|14728708.7547|3.056602E-6|2267.40605167
1540425600|2018-10-25|0.0202364|863257|15011485.2453|3.12469E-6|2317.91414635
1540512000|2018-10-26|0.0199553|735802|14802963.5467|3.082019E-6|2286.26053766
1540598400|2018-10-27|0.0202688|763326|15035519.7634|3.127718E-6|2320.16033526
1540684800|2018-10-28|0.021566|790426|15997790.6545|3.324808E-6|2466.36290227
1540771200|2018-10-29|0.0193908|900040|14384213.9954|3.062045E-6|2271.44370235
1540857600|2018-10-30|0.0196942|942467|14609277.9703|3.109151E-6|2306.38722114
1540944000|2018-10-31|0.0191225|862030|14185187.415|3.026857E-6|2245.34102881
1541030400|2018-11-01|0.0198839|729636|14749998.5902|3.117684E-6|2312.71705273
1541116800|2018-11-02|0.0202032|849866|14986857.2824|3.162462E-6|2345.9336469
1541203200|2018-11-03|0.0202239|816920|15002212.6689|3.179229E-6|2358.37151
1541289600|2018-11-04|0.0206653|1012090|15329645.8876|3.241041E-6|2404.22402952
1541376000|2018-11-05|0.020338|1029390|15086852.7465|3.168081E-6|2350.10185544
1541462400|2018-11-06|0.0205578|1090180|15077357.6283|3.181825E-6|2333.59179658
1541548800|2018-11-07|0.0209678|927887|15554042.2371|3.210927E-6|2381.88528021
1541635200|2018-11-08|0.0224114|838158|16624913.5433|3.472633E-6|2576.02039108
1541721600|2018-11-09|0.0221179|992273|16407193.4488|3.463704E-6|2569.39680429
1541808000|2018-11-10|0.0232454|871738|17243579.8424|3.626869E-6|2690.43359888
1541894400|2018-11-11|0.022618|1020830|16778170.6865|3.52785E-6|2616.98069927
1541980800|2018-11-12|0.02164|831298|16052684.307|3.396497E-6|2519.54224078
1542067200|2018-11-13|0.0208309|929582|15452488.9801|3.275561E-6|2429.83117658
1542153600|2018-11-14|0.0174309|907194|12930348.1925|3.037615E-6|2253.32137898
1542240000|2018-11-15|0.0178|879246|13204148.8292|3.151541E-6|2337.83238232
1542326400|2018-11-16|0.01698|691108|12595867.8157|3.045439E-6|2259.12527001
1542412800|2018-11-17|0.016973|743045|12590675.1729|3.055814E-6|2266.82150845
1542499200|2018-11-18|0.0167263|660565|12407671.6046|2.974336E-6|2206.38062989
1542585600|2018-11-19|0.0135538|529223|10054291.7051|2.78227E-6|2063.90489621
1542672000|2018-11-20|0.0120842|663597|8964133.44026|2.71441E-6|2013.56593333
1542758400|2018-11-21|0.0124117|786956|9207074.94252|2.696923E-6|2000.59396982
1542844800|2018-11-22|0.0111476|599250|8269357.83408|2.55331E-6|1894.0609684
1542931200|2018-11-23|0.0103139|556384|7650914.07701|2.372588E-6|1760.0002839
1543017600|2018-11-24|0.00928004|392983|6883990.40821|2.391294E-6|1773.87650907
1543104000|2018-11-25|0.00884827|479569|6563700.78246|2.206568E-6|1636.84563289
1543190400|2018-11-26|0.00847931|348601|6290003.99872|2.24372E-6|1664.40521363
1543276800|2018-11-27|0.00867011|239898|6431540.60523|2.269235E-6|1683.33239663
1543363200|2018-11-28|0.0102739|283819|7621241.83246|2.413175E-6|1790.10796864
1543449600|2018-11-29|0.010113827808|247223.76623|7502499.30179|2.363681E-6|1753.39301685
1543536000|2018-11-30|0.00919996875239|214158.641729|6824593.0672|2.290106E-6|1698.81463203
1543622400|2018-12-01|0.0103990179304|241466.960112|7714055.07818|2.467337E-6|1830.28567138
1543708800|2018-12-02|0.00999231090849|237282.456521|7412357.3228|2.413673E-6|1790.47738809
1543795200|2018-12-03|0.00896436252561|194229.69447|6649818.92772|2.302019E-6|1707.65176826
1543881600|2018-12-04|0.00907341845292|206986.0884|6730717.28135|2.293066E-6|1701.01037812
1543968000|2018-12-05|0.00824246977358|249455.817965|6114314.47077|2.195653E-6|1628.74881916
1544054400|2018-12-06|0.00703684423061|241143.266399|5219974.07205|1.998478E-6|1482.48319867
1544140800|2018-12-07|0.0069717324571|232963.107049|5171673.76038|2.038556E-6|1512.2133041
1544227200|2018-12-08|0.00701833695674|216767.72042|5206132.96975|2.019018E-6|1497.68759196
1544313600|2018-12-09|0.00712821184459|213534.73581|5287637.07531|1.972261E-6|1463.00371161
1544400000|2018-12-10|0.00686758650963|181813.419489|5094307.77844|1.96068E-6|1454.4130403
1544486400|2018-12-11|0.0066531007556|231867.471898|4935204.36655|1.942745E-6|1441.10903461
1544572800|2018-12-12|0.0063945015137|166042.163962|4743378.00548|1.833838E-6|1360.32289869
1544659200|2018-12-13|0.00626950288133|157747.643751|4650655.25575|1.892008E-6|1403.47282961
1544745600|2018-12-14|0.00585137838659|168123.029788|4340494.63921|1.804597E-6|1338.63221397
1544832000|2018-12-15|0.0057499120813|179180.190214|4265227.93707|1.77644E-6|1317.74562974
1544918400|2018-12-16|0.00584634917089|151780.498|4336764.01673|1.797307E-6|1333.22456404
1545004800|2018-12-17|0.00633227946972|161427.116484|4697222.30839|1.785821E-6|1324.7043628
1545091200|2018-12-18|0.00679495922125|194059.164553|5040433.57393|1.838434E-6|1363.73216605
1545177600|2018-12-19|0.0069422101059|172324.401076|5149662.82441|1.853257E-6|1374.72772091
1545264000|2018-12-20|0.00787329164832|214207.410143|5840329.90771|1.904318E-6|1412.60426591
1545350400|2018-12-21|0.00694786673778|182578.174972|5153858.85801|1.783085E-6|1322.67482505
1545436800|2018-12-22|0.00742175696328|182858.808433|5505385.94231|1.848884E-6|1371.48387274
1545523200|2018-12-23|0.00804496752901|205102.59955|5967677.37878|2.011755E-6|1492.29997037
1545609600|2018-12-24|0.00841091366179|209571.38044|6239132.60225|2.062206E-6|1529.7240234
1545696000|2018-12-25|0.00778627690422|186309.171439|5775783.23078|2.040701E-6|1513.771827
1545782400|2018-12-26|0.00806808734362|227227.829613|5984827.42869|2.091642E-6|1551.55935719
1545868800|2018-12-27|0.00706502622685|224576.071166|5240766.60874|1.933064E-6|1433.92776452
1545955200|2018-12-28|0.00801014814954|227128.405179|5941848.70732|2.041365E-6|1514.26437564
1546041600|2018-12-29|0.00730166585996|297493.481627|5416303.54911|1.911226E-6|1417.72855202
1546128000|2018-12-30|0.00706006957395|229095.361906|5237089.81262|1.826217E-6|1354.66971623
1546214400|2018-12-31|0.00653265779572|196133.19758|4845860.96964|1.74544E-6|1294.75013621
1546300800|2019-01-01|0.00706591924888|227186.648312|5241429.04365|1.838398E-6|1363.70546161
1546387200|2019-01-02|0.00765352620001|219201.127853|5677310.0708|1.94084E-6|1439.69592445
1546473600|2019-01-03|0.00736524916047|123241.98581|5463469.01283|1.919663E-6|1423.98703521
1546560000|2019-01-04|0.00781165537097|160999.303953|5794608.72652|2.024942E-6|1502.0819566
1546646400|2019-01-05|0.00757751262817|161985.90811|5620923.95469|1.970645E-6|1461.80497879
1546732800|2019-01-06|0.00767854230633|216516.979935|5695866.77115|1.88355E-6|1397.19876883
1546819200|2019-01-07|0.0075814492856|202762.364573|5623844.12826|1.883474E-6|1397.14239278
1546905600|2019-01-08|0.00774210819994|217322.79225|5743019.3226|1.920715E-6|1424.76739841
1546992000|2019-01-09|0.00749577892183|204180.143183|5560294.69937|1.857554E-6|1377.91519303
1547078400|2019-01-10|0.00640687835001|167658.392342|4752559.02029|1.741508E-6|1291.83341749
1547164800|2019-01-11|0.0062252023355|181811.634244|4617793.54881|1.688252E-6|1252.32864319
1547251200|2019-01-12|0.00624828825562|173996.956807|4634918.45613|1.706576E-6|1265.92120523
1547337600|2019-01-13|0.00600569380323|164973.835656|4454964.28968|1.690339E-6|1253.87675915
1547424000|2019-01-14|0.0063075441254|188340.237845|4678873.87451|1.701958E-6|1262.49561849
1547510400|2019-01-15|0.00615515554784|190209.303909|4565833.53422|1.69532E-6|1257.57161571
1547596800|2019-01-16|0.00636558337941|189626.681799|4721926.81935|1.741606E-6|1291.90611292
1547683200|2019-01-17|0.00619442782934|191568.29261|4594965.32439|1.683926E-6|1249.11965915
1547769600|2019-01-18|0.00585863783125|196020.474621|4345879.62349|1.601666E-6|1188.10000439
1547856000|2019-01-19|0.00616140375336|186804.897181|4570468.39131|1.652485E-6|1225.79703619
1547942400|2019-01-20|0.00596110773998|165081.580844|4421890.78875|1.655397E-6|1227.957129
1548028800|2019-01-21|0.00591685340195|174993.996733|4389063.35831|1.654586E-6|1227.35553721
1548115200|2019-01-22|0.00587077419171|166735.626613|4354882.2557|1.6287E-6|1208.15355833
1548201600|2019-01-23|0.00582537609246|174165.04046|4321206.39449|1.624875E-6|1205.31621114
1548288000|2019-01-24|0.00579309970381|148182.784121|4297264.08848|1.608808E-6|1193.39786939
1548374400|2019-01-25|0.00588707895591|157584.871602|4366976.96859|1.635406E-6|1213.12800283
1548460800|2019-01-26|0.00658313983907|167933.848173|4883308.05032|1.827401E-6|1355.54799573
1548547200|2019-01-27|0.00623430996415|175654.849682|4624549.49771|1.7395E-6|1290.34390294
1548633600|2019-01-28|0.00584882737524|162821.465525|4338602.32422|1.685322E-6|1250.15519815
1548720000|2019-01-29|0.0059775873036|178695.991032|4434115.16612|1.73358E-6|1285.95250546
1548806400|2019-01-30|0.00611489921566|166395.450317|4535971.785|1.754039E-6|1301.1287894
1548892800|2019-01-31|0.00591014766771|177365.832265|4384089.11094|1.709226E-6|1267.88694903
1548979200|2019-02-01|0.00604153061685|176335.237117|4481547.68374|1.732117E-6|1284.86726653
1549065600|2019-02-02|0.00611542240395|172076.52095|4536359.8809|1.736813E-6|1288.3507129
1549152000|2019-02-03|0.00601335431091|157041.685014|4460646.77855|1.73595E-6|1287.71054803
1549238400|2019-02-04|0.00595690179232|159190.260873|4418770.85836|1.722069E-6|1277.41375946
1549324800|2019-02-05|0.00567069860077|161783.428371|4206468.16033|1.635924E-6|1213.51225011
1549411200|2019-02-06|0.005405627145|158608.555259|4009840.77499|1.583478E-6|1174.6083258
1549497600|2019-02-07|0.00545891503958|167827.067547|4049369.20838|1.605813E-6|1191.17620799
1549584000|2019-02-08|0.00601189500027|178378.370141|4459564.27634|1.639557E-6|1216.20717359
1549670400|2019-02-09|0.00620954769961|199819.584183|4606181.09468|1.69142E-6|1254.67863427
1549756800|2019-02-10|0.00647138222534|197397.408068|4800407.35731|1.753673E-6|1300.85729422
1549843200|2019-02-11|0.00629699779448|174441.680661|4671050.7105|1.725947E-6|1280.29042152
1549929600|2019-02-12|0.00651019948405|185617.966967|4829201.61607|1.781894E-6|1321.79135302
1550016000|2019-02-13|0.0063123865205|180538.866246|4682465.91533|1.737958E-6|1289.20006258
1550102400|2019-02-14|0.00661189655545|246489.640863|4904639.49823|1.828066E-6|1356.04128615
1550188800|2019-02-15|0.00652268196921|203099.290507|4838461.00015|1.801442E-6|1336.29186617
1550275200|2019-02-16|0.006529452764|210278.738083|4843483.50879|1.798853E-6|1334.37137156
1550361600|2019-02-17|0.00710387727371|183226.577277|5269585.93121|1.93364E-6|1434.35503563
1550448000|2019-02-18|0.00741290713265|210501.999382|5498821.22544|1.893117E-6|1404.29547485
1550534400|2019-02-19|0.00740266051618|155866.765512|5491220.38664|1.875471E-6|1391.2058465
1550620800|2019-02-20|0.0071694297229|175586.500523|5318212.08996|1.792438E-6|1329.61278798
1550707200|2019-02-21|0.00697606657133|308347.405969|5174777.21575|1.764253E-6|1308.70543362
1550793600|2019-02-22|0.00731112683766|214673.89272|5423321.60884|1.82526E-6|1353.9598231
1550880000|2019-02-23|0.00791208145701|212895.935531|5869103.80431|1.909965E-6|1416.79315468
1550966400|2019-02-24|0.00662731335625|187049.694794|4916075.52865|1.739257E-6|1290.16364794
1551052800|2019-02-25|0.00695800146313|210360.025128|5161376.69708|1.792054E-6|1329.32794058
1551139200|2019-02-26|0.00668532475668|358077.001074|4959107.81198|1.734485E-6|1286.62382552
1551225600|2019-02-27|0.00683087770616|388853.535649|5067077.55094|1.773771E-6|1315.76579193
1551312000|2019-02-28|0.00728999860346|248805.073706|5407648.89359|1.891156E-6|1402.84082443
1551398400|2019-03-01|0.00840867015845|254371.635451|6237468.39366|2.178647E-6|1616.09880604
1551484800|2019-03-02|0.00818189322102|240273.451013|6069247.50343|2.11724E-6|1570.54770052
1551571200|2019-03-03|0.00814725162833|205125.553269|6043550.71245|2.117723E-6|1570.90598514
1551657600|2019-03-04|0.00801853727649|254395.964334|5948071.67875|2.131707E-6|1581.2791781
1551744000|2019-03-05|0.0084672617719|296871.699246|6280931.07326|2.173113E-6|1611.99373955
1551830400|2019-03-06|0.00861968433156|277028.02686|6393996.62114|2.207943E-6|1637.83028921
1551916800|2019-03-07|0.0081105389432|275106.746434|6016317.60557|2.073519E-6|1538.11589495
1552003200|2019-03-08|0.00811200763479|273722.91447|6017407.06647|2.079399E-6|1542.47762082
1552089600|2019-03-09|0.00843691299078|248591.373406|6258418.64746|2.128752E-6|1579.08718831
1552176000|2019-03-10|0.00888139565499|344651.993353|6588131.49353|2.247544E-6|1667.20591951
1552262400|2019-03-11|0.0102436887138|521849.94041|7598667.01663|2.623071E-6|1945.76813557
1552348800|2019-03-12|0.0101424916386|500396.504457|7523600.02671|2.594548E-6|1924.61005615
1552435200|2019-03-13|0.0103074933866|487928.034317|6023094.63076|2.638403E-6|1541.72797857
1552521600|2019-03-14|0.0110434423766|517271.899009|6190610.7565|2.814068E-6|1577.47910807
1552608000|2019-03-15|0.0135535729205|684124.736831|7597711.96782|3.421832E-6|1918.17272765
1552694400|2019-03-16|0.0133455653399|654741.002572|7481109.37943|3.296238E-6|1847.76863254
1552780800|2019-03-17|0.012725677316|570122.026466|7133619.40866|3.161479E-6|1772.22692313
1552867200|2019-03-18|0.0120826497308|555199.549243|6773158.11861|2.996312E-6|1679.63943347
1552953600|2019-03-19|0.0115224126812|606551.426006|6459106.63112|2.830232E-6|1586.54014438
1553040000|2019-03-20|0.0118633557951|527116.947026|6650228.75013|2.902367E-6|1626.97678466
1553126400|2019-03-21|0.0140015418336|844781.150873|7848829.42535|3.474908E-6|1947.92548456
1553212800|2019-03-22|0.0139783180084|677686.91195|7835810.87034|3.473765E-6|1947.28475426
1553299200|2019-03-23|0.0138868972836|491086.835778|7784563.2518|3.440906E-6|1928.86501956
1553385600|2019-03-24|0.0131772138362|520634.294361|7386736.75591|3.276147E-6|1836.50624202
1553472000|2019-03-25|0.0134823025814|727835.112625|7550997.06218|3.401984E-6|1905.34005853
1553558400|2019-03-26|0.0135174469864|668255.419553|7570680.29487|3.392013E-6|1899.75562729
1553644800|2019-03-27|0.0133753222676|721674.477871|7491080.88463|3.272597E-6|1832.87462831
1553731200|2019-03-28|0.0134039249709|592631.958738|7500204.61372|3.29407E-6|1843.20630454
1553817600|2019-03-29|0.0139624864593|549944.68723|7812749.29458|3.406835E-6|1906.30428331
1553904000|2019-03-30|0.0135241756549|585933.108414|7567491.22841|3.29323E-6|1842.73628013
1553990400|2019-03-31|0.0143502079167|546533.126945|8029699.94672|3.495443E-6|1955.88514353
1554076800|2019-04-01|0.0139998548483|531621.901652|7833658.88369|3.36682E-6|1883.91377543
1554163200|2019-04-02|0.0146981947193|564510.666323|8224416.95894|3.012001E-6|1685.37378759
1554249600|2019-04-03|0.0149575861931|582154.95773|8369560.20114|3.007746E-6|1682.99289015
1554336000|2019-04-04|0.0130129653097|531937.612348|7281442.01537|2.643408E-6|1479.12651858
1554422400|2019-04-05|0.0137423619323|594478.652889|7689577.98494|2.728456E-6|1526.71537061
1554508800|2019-04-06|0.0132414674516|538976.480962|7409301.04343|2.616985E-6|1464.34145324
1554595200|2019-04-07|0.01406332384|495693.459435|7869173.13981|2.705059E-6|1513.62351223
1554681600|2019-04-08|0.0136769052097|569085.751481|7652951.4883|2.585538E-6|1446.74519431
1554768000|2019-04-09|0.0121656736001|538582.512632|6807337.51215|2.337324E-6|1307.85633959
1554854400|2019-04-10|0.0137933083791|627813.631868|7718085.21519|2.590511E-6|1449.52785071
1554940800|2019-04-11|0.0135497242798|517298.552179|7581787.03466|2.675438E-6|1497.04899683
1555027200|2019-04-12|0.013535924509|505198.257322|7574065.33338|2.659558E-6|1488.16329734
1555113600|2019-04-13|0.0133542894555|470055.889914|7472430.91889|2.620242E-6|1466.16391692
1555200000|2019-04-14|0.0135502315602|585772.678751|7582070.88486|2.62209E-6|1467.19797062
1555286400|2019-04-15|0.0146476225654|787974.601016|8195972.68913|2.890726E-6|1617.48510668
1555372800|2019-04-16|0.0135155164361|5775995.4182|7562510.3771|2.581485E-6|1444.45143426
1555459200|2019-04-17|0.0129791904703|1498728.7833|7262413.02595|2.471314E-6|1382.80604063
1555545600|2019-04-18|0.0129117189316|715595.501707|7224659.80994|2.436916E-6|1363.55888621
1555632000|2019-04-19|0.0136471278935|732888.303278|7636152.62503|2.573079E-6|1439.74791719
1555718400|2019-04-20|0.0155599057127|1212980.85858|8706433.74786|2.914994E-6|1631.06400546
1555804800|2019-04-21|0.0169106610264|2100724.32059|9462239.20487|3.181966E-6|1780.44627509
1555891200|2019-04-22|0.016412580083|1649379.86591|9183541.58197|3.039724E-6|1700.85578322
1555977600|2019-04-23|0.0150902407796|968334.250069|8443636.0999|2.708051E-6|1515.27053265
1556064000|2019-04-24|0.0128972736336|760492.850087|7155637.42903|2.360034E-6|1309.38895335
1556150400|2019-04-25|0.0119440697112|492530.430969|6626782.89292|2.292301E-6|1271.80947696
1556236800|2019-04-26|0.0120427080633|454745.489301|6681509.20983|2.281098E-6|1265.59385276
1556323200|2019-04-27|0.0119107918698|376570.508605|6608319.75301|2.260845E-6|1254.35712716
1556409600|2019-04-28|0.0120432725464|364173.148751|6681822.39512|2.278705E-6|1264.26617368
1556496000|2019-04-29|0.0110170050916|383484.523505|6111102.13802|2.099536E-6|1164.6067903
1556582400|2019-04-30|0.0112991180182|466742.550279|6266233.50102|2.111698E-6|1171.09961417
1556668800|2019-05-01|0.0114948633814|376523.058248|6374559.52383|2.127616E-6|1179.8848221
1556755200|2019-05-02|0.0114773849228|389054.588598|6364636.50496|2.084794E-6|1156.09575587
1556841600|2019-05-03|0.0112404049683|440989.249615|6233222.31266|1.948655E-6|1080.60162067
1556928000|2019-05-04|0.0106056791904|379384.327443|5881243.27878|1.818792E-6|1008.58776071
1557014400|2019-05-05|0.0105364454176|319287.394117|5842850.57864|1.817974E-6|1008.13414931
1557100800|2019-05-06|0.0109803268196|368176.753705|6079003.88374|1.910683E-6|1057.80543407
1557187200|2019-05-07|0.01039737266|380293.501026|5752686.78785|1.783578E-6|986.822914906
1557273600|2019-05-08|0.00998397953144|376825.878768|5523963.50683|1.668876E-6|923.360278573
1557360000|2019-05-09|0.0102815170826|412226.105422|5626013.58531|1.66515E-6|911.164806353
1557446400|2019-05-10|0.0107049492672|390700.422712|5856350.89171|1.678195E-6|918.08924446
1557532800|2019-05-11|0.01102549185|761856.674174|6031310.48296|1.530304E-6|837.127148873
1557619200|2019-05-12|0.00980952722217|409363.72636|5366137.41798|1.406914E-6|769.628717908
1557705600|2019-05-13|0.0112280026879|532269.882463|6141786.28571|1.43674E-6|785.905585652
1557792000|2019-05-14|0.0107015015934|461231.731862|5853699.16153|1.338622E-6|732.223455804
1557878400|2019-05-15|0.0124119566312|583987.030168|6789314.51731|1.5127E-6|827.44376052
1557964800|2019-05-16|0.012208741175|570644.872388|6673544.50959|1.548368E-6|846.369221619
1558051200|2019-05-17|0.0108519763572|408512.690881|5931909.45723|1.477687E-6|807.733559455
1558137600|2019-05-18|0.0107275587443|327668.353027|5861754.76537|1.475348E-6|806.159945213
1558224000|2019-05-19|0.0118063726386|169840.875745|6451240.46632|1.440207E-6|786.958193061
1558310400|2019-05-20|0.0102830856465|162611.141342|5614772.45333|1.28888E-6|703.754511867
1558396800|2019-05-21|0.0111973181116|113476.121091|6113961.84428|1.40611E-6|767.764459594
1558483200|2019-05-22|0.0103704091229|634364.555192|5662452.83514|1.350302E-6|737.292164425
1558569600|2019-05-23|0.010611234462|477796.669191|5793948.3343|1.346288E-6|735.100439353
1558656000|2019-05-24|0.0108322344937|479238.328325|5914618.81521|1.35617E-6|740.496210942
1558742400|2019-05-25|0.0105676010921|570886.296468|5770123.63306|1.312331E-6|716.559231514
1558828800|2019-05-26|0.010499828752|907762.40497|5733118.56655|1.210604E-6|661.014234905
1558915200|2019-05-27|0.010584985065|728042.710409|5771147.64532|1.20205E-6|655.381938138
1559001600|2019-05-28|0.0106555616235|707973.577071|5809627.41047|1.221973E-6|666.244360128
1559088000|2019-05-29|0.010806484715|709463.856846|5891805.66334|1.247936E-6|680.38743275
1559174400|2019-05-30|0.0111872437498|1209235.05051|6099399.37182|1.344706E-6|733.147423541
1559260800|2019-05-31|0.0123679543113|1031052.09251|6743134.80999|1.442411E-6|786.417185866
1559347200|2019-06-01|0.0136695248717|926828.720785|7452738.38289|1.596158E-6|870.238585716
1559433600|2019-06-02|0.0137449678965|858244.694504|7493870.546|1.572119E-6|857.132323453
1559520000|2019-06-03|0.0126235417171|625050.029366|6882459.68796|1.537769E-6|838.404418434
1559606400|2019-06-04|0.011479507347|632956.851|6251716.55058|1.489342E-6|811.092649661
1559692800|2019-06-05|0.0112185921502|747613.902827|6109622.66059|1.433827E-6|780.859292617
1559779200|2019-06-06|0.013262228064|2131718.02427|7222346.57026|1.695498E-6|923.334609093
1559865600|2019-06-07|0.0120998484077|1255059.25211|6589325.54585|1.504217E-6|819.16526312
1559952000|2019-06-08|0.0114812792161|862913.934443|6252465.6416|1.443437E-6|786.06574045
1560038400|2019-06-09|0.0112195367871|625099.603483|6103032.32015|1.459342E-6|793.830579743
1560124800|2019-06-10|0.0123413435274|688180.810657|6713132.20769|1.542604E-6|839.106744992
1560211200|2019-06-11|0.014777612212|1453883.52643|8030801.05156|1.864044E-6|1013.00306847
1560297600|2019-06-12|0.0172004999684|940097.058302|9340486.36805|2.111564E-6|1146.6547364
1560384000|2019-06-13|0.0169344395806|378682.370758|9196006.0663|2.057417E-6|1117.25097975
1560470400|2019-06-14|0.0162947631065|354396.299158|8848638.8677|1.87429E-6|1017.80647162
1560556800|2019-06-15|0.0155251749696|1072029.05012|8430724.99818|1.756564E-6|953.877045167
1560643200|2019-06-16|0.0152684162998|1269945.81828|8287864.0249|1.69753E-6|921.437924009
1560729600|2019-06-17|0.0166269869973|539214.469551|9025311.11418|1.783944E-6|968.344391734
1560816000|2019-06-18|0.0152909637462|1099629.38466|8300103.02332|1.6837E-6|913.930847808
1560902400|2019-06-19|0.0169895935496|997986.432932|9221968.01489|1.832054E-6|994.440705142
1560988800|2019-06-20|0.0175233589125|392658.254249|9511696.3765|1.839306E-6|998.37709784
1561075200|2019-06-21|0.0210408898234|1367334.97938|11420805.1689|2.074106E-6|1125.80602458
1561161600|2019-06-22|0.0207815644387|986058.767734|11280045.6897|1.941895E-6|1054.04308656
1561248000|2019-06-23|0.0200110448997|1727214.65575|10861814.6354|1.843423E-6|1000.59337336
1561334400|2019-06-24|0.0223564050818|1933685.00199|12134854.9799|2.030351E-6|1102.05620506
1561420800|2019-06-25|0.0208849289311|1554987.3323|11282581.7649|1.771273E-6|956.887740265
1561507200|2019-06-26|0.018962167988|1937654.90401|9703372.32699|1.456809E-6|745.4822753
1561593600|2019-06-27|0.0168702871045|1242871.34336|8544180.68854|1.508592E-6|764.046429882
1561680000|2019-06-28|0.0189643822432|1326337.9661|9542762.70721|1.528482E-6|769.122919017
1561766400|2019-06-29|0.0187102429778|983101.306746|9378639.32102|1.564484E-6|784.208477512
1561852800|2019-06-30|0.0167436981951|1483649.84645|8314844.78119|1.547884E-6|768.672192327
1561939200|2019-07-01|0.0167144911538|1214322.96785|8246865.7636|1.579352E-6|779.246213219
1562025600|2019-07-02|0.0164564664725|1120599.56747|8064525.46881|1.52351E-6|746.599230006
1562112000|2019-07-03|0.0177333874859|1255390.84232|8667606.33191|1.482567E-6|724.639165918
1562198400|2019-07-04|0.0171400761995|1256767.27323|8271817.67493|1.528257E-6|737.538335145
1562284800|2019-07-05|0.0169542597706|1112954.18262|8158203.63687|1.54432E-6|743.109826731
1562371200|2019-07-06|0.0171562141548|1091172.14362|8246192.46554|1.530636E-6|735.7053798
1562457600|2019-07-07|0.0175817328453|1385767.79265|8322279.99038|1.535409E-6|726.782946265
1562544000|2019-07-08|0.0181872920066|1323341.18505|8542029.01187|1.480332E-6|695.267821433
1562630400|2019-07-09|0.0175949951525|1381125.16093|8231497.30516|1.399336E-6|654.653804288
1562716800|2019-07-10|0.016709984408|1277242.2158|7796629.26376|1.374571E-6|641.354307822
1562803200|2019-07-11|0.0155435490192|1115129.98854|7208047.63251|1.368431E-6|634.585821914
1562889600|2019-07-12|0.016269999672|1105815.21401|7541050.10733|1.376948E-6|638.207379995
1562976000|2019-07-13|0.0155836694972|1225824.26293|7219639.68342|1.367903E-6|633.725374094
1563062400|2019-07-14|0.0131831131771|1046032.04141|6070363.13612|1.285398E-6|591.880880459
1563148800|2019-07-15|0.0134469766669|854478.762807|6186819.11911|1.234224E-6|567.854085689
1563235200|2019-07-16|0.0116787430842|713963.61891|5365322.17021|1.232241E-6|566.10286815
1563321600|2019-07-17|0.0120478276391|897674.091346|5507694.04627|1.242838E-6|568.166449432
1563408000|2019-07-18|0.0126923715405|868155.733463|5791247.18282|1.18993E-6|542.938625635
1563494400|2019-07-19|0.012185937825|885285.080295|5554023.83757|1.157179E-6|527.411172011
1563580800|2019-07-20|0.0122087734708|813516.948518|5556792.08328|1.133892E-6|516.088049628
1563667200|2019-07-21|0.0123017824923|736941.370259|5592989.85862|1.160643E-6|527.684872704
1563753600|2019-07-22|0.00997345071742|803237.37553|4516613.07642|9.64261E-7|436.678734881
1563840000|2019-07-23|0.011374752929|775382.364011|5147479.73076|1.148876E-6|519.907197991
1563926400|2019-07-24|0.0116732729809|761572.272799|5282537.65603|1.189702E-6|538.379049709
1564012800|2019-07-25|0.0118501445584|722178.802597|5296044.07755|1.195554E-6|534.314720795
1564099200|2019-07-26|0.0117291184836|815812.544047|5241955.33429|1.188324E-6|531.08350294
1564185600|2019-07-27|0.0108434956151|801402.514102|4844003.18812|1.144109E-6|511.096037688
1564272000|2019-07-28|0.010610276117|452590.110967|4738079.73656|1.110691E-6|495.985444926
1564358400|2019-07-29|0.0105176709203|405431.18506|4696570.52426|1.104896E-6|493.38128425
1564444800|2019-07-30|0.0106181624039|425022.058791|4733543.93551|1.105204E-6|492.696522496
1564531200|2019-07-31|0.0105852937046|457374.7502|4711375.87601|1.049542E-6|467.137426476
1564617600|2019-08-01|0.0108532134001|233087.906563|4830179.24007|1.043611E-6|464.454903915
1564704000|2019-08-02|0.0115756716656|544749.448038|5151426.61553|1.10054E-6|489.764327395
1564790400|2019-08-03|0.0114292391921|709460.126106|5081748.67016|1.056138E-6|469.587501565
1564876800|2019-08-04|0.0108467514273|564130.787696|4822699.45112|9.88748E-7|439.618670056
1564963200|2019-08-05|0.0112592908252|464175.085463|5000414.7124|9.5372E-7|423.560914586
1565049600|2019-08-06|0.0107417872347|608886.962175|4770583.84559|9.35845E-7|415.622367249
1565136000|2019-08-07|0.0107277499759|643187.162876|4763053.8071|8.98323E-7|398.84978628
1565222400|2019-08-08|0.00994498052449|688541.859219|4409271.37419|8.31075E-7|368.4708279
1565308800|2019-08-09|0.00896147713096|555873.133229|3970021.90751|7.55418E-7|334.657553158
1565395200|2019-08-10|0.00921051779453|425999.455354|4080256.9911|8.11212E-7|359.366705337
1565481600|2019-08-11|0.008980338455|437478.26959|3964920.69972|7.79301E-7|344.070179726
1565568000|2019-08-12|0.00895386400502|552740.017373|3953014.43553|7.86626E-7|347.285142104
1565654400|2019-08-13|0.00857013166468|691482.161294|3782441.39313|7.86551E-7|347.145548822
1565740800|2019-08-14|0.00792234571125|544822.177299|3496350.15118|7.88159E-7|347.836352924
1565827200|2019-08-15|0.00754813989659|402969.791944|3326943.23543|7.32009E-7|322.642720483
1565913600|2019-08-16|0.00809602432542|356678.614159|3567224.05048|7.80389E-7|343.850549063
1566000000|2019-08-17|0.00816160779998|264284.988207|3596010.67774|7.97675E-7|351.456218881
1566086400|2019-08-18|0.00876040738213|296003.406923|3855067.43863|8.46759E-7|372.621147268
1566172800|2019-08-19|0.00839564906773|567167.61673|3691553.93372|7.6911E-7|338.176479634
1566259200|2019-08-20|0.00838920485573|505843.643645|3688698.53489|7.79432E-7|342.713013437
1566345600|2019-08-21|0.00813902638782|563225.03231|3573360.13386|8.0282E-7|352.470288948
1566432000|2019-08-22|0.00805225831963|620390.190812|3522523.67001|7.94809E-7|347.695442012
1566518400|2019-08-23|0.0081566958158|619679.334831|3565523.34424|7.83697E-7|342.576211179
1566604800|2019-08-24|0.00796044946812|685945.674404|3477319.07297|7.83512E-7|342.257209522
1566691200|2019-08-25|0.00782309141799|590485.704882|3415928.12985|7.71621E-7|336.925869666
1566777600|2019-08-26|0.00812564179152|676943.397898|3545911.57582|7.8351E-7|341.912337517
1566864000|2019-08-27|0.00825873277247|723450.544464|3598159.92761|8.10832E-7|353.262817771
1566950400|2019-08-28|0.00752107720505|737165.356774|3276748.49144|7.71043E-7|335.924485044
1567036800|2019-08-29|0.00728645773912|666110.123301|3171437.14108|7.66173E-7|333.477472276
1567123200|2019-08-30|0.00741444885572|472935.699913|3227143.40699|7.72485E-7|336.224569521
1567209600|2019-08-31|0.00700192287381|443133.998577|3042584.05687|7.27045E-7|315.926862591
1567296000|2019-09-01|0.00714447537503|390789.080122|3104528.17926|7.32168E-7|318.152987957
1567382400|2019-09-02|0.00732395639174|536503.65206|3182377.98415|7.0785E-7|307.572319603
1567468800|2019-09-03|0.00727677429452|518116.666127|3161531.75389|6.84967E-7|297.596824255
1567555200|2019-09-04|0.00743082393912|439669.154044|3216735.77469|7.01385E-7|303.623156707
1567641600|2019-09-05|0.007604220911|508871.14963|3291797.73916|7.19039E-7|311.265411969
1567728000|2019-09-06|0.00761785744674|671044.065675|3293003.87|7.3579E-7|318.063095095
1567814400|2019-09-07|0.0077095764151|594547.609272|3332514.50026|7.33041E-7|316.86173536
1567900800|2019-09-08|0.00751442919413|553233.249434|3246901.10093|7.19685E-7|310.96786708
1567987200|2019-09-09|0.00733167567152|606966.598836|3164961.7298|7.09404E-7|306.237838601
1568073600|2019-09-10|0.00731728394904|526332.621886|3158749.06398|7.23339E-7|312.253344971
1568160000|2019-09-11|0.00724229861988|527624.74348|3125672.435|7.11538E-7|307.089617508
1568246400|2019-09-12|0.00744635083558|484338.293872|3213724.00088|7.15299E-7|308.711423201
1568332800|2019-09-13|0.00711282142765|377809.188249|3069770.62498|6.8653E-7|296.294466072
1568419200|2019-09-14|0.00708229671563|434922.004356|3056524.57563|6.83748E-7|295.086841098
1568505600|2019-09-15|0.00716327151864|395606.174909|3091471.07467|6.92256E-7|298.75866002
1568592000|2019-09-16|0.00713567910542|496462.74034|3051540.6016|6.94349E-7|296.935180783
1568678400|2019-09-17|0.0071550747488|732325.873674|3059298.45671|6.98651E-7|298.722515294
1568764800|2019-09-18|0.00718209977925|700301.654079|3070853.56087|7.04248E-7|301.115627046
1568851200|2019-09-19|0.00714928612529|674093.540023|3056823.41241|6.96376E-7|297.749792544
1568937600|2019-09-20|0.00698642412578|439055.594672|2987188.43567|6.86179E-7|293.38985677
1569024000|2019-09-21|0.00674604688659|171331.247437|2884410.2338|6.73277E-7|287.873342956
1569110400|2019-09-22|0.007071467775|191088.529499|3023550.58616|7.02204E-7|300.241673067
1569196800|2019-09-23|0.00635009964522|470060.178425|2715082.52136|6.52676E-7|279.061636623
1569283200|2019-09-24|0.00596793014677|1243402.79205|2545450.15231|6.9229E-7|295.276526803
1569369600|2019-09-25|0.0056105950461|651704.635592|2391844.69186|6.61082E-7|281.82491511
1569456000|2019-09-26|0.00578604537669|530615.16853|2466253.07223|7.12658E-7|303.764465628
1569542400|2019-09-27|0.00599275349563|499872.384959|2553879.72063|7.26232E-7|309.491985383
1569628800|2019-09-28|0.00567444643416|424399.643763|2418126.57969|6.88152E-7|293.251273296
1569715200|2019-09-29|0.00529735380809|473131.123019|2256913.67404|6.53657E-7|278.487613793
1569801600|2019-09-30|0.00575414981533|463031.408435|2436122.38578|6.93784E-7|293.725882631
1569888000|2019-10-01|0.00584073857019|455606.945493|2467905.76346|7.00053E-7|295.795610892
1569974400|2019-10-02|0.00573877297106|361303.28762|2422997.88608|6.83754E-7|288.691416259
1570060800|2019-10-03|0.00566815962198|357436.556431|2393183.84806|6.86219E-7|289.732177031
1570147200|2019-10-04|0.00546889258483|377621.761808|2308206.99376|6.66455E-7|281.284751559
1570233600|2019-10-05|0.00547542149378|393466.455351|2310962.59246|6.71707E-7|283.501416623
1570320000|2019-10-06|0.00552049309838|408139.290285|2329985.56491|6.91085E-7|291.680117234
1570406400|2019-10-07|0.00541762282807|456202.595913|2286568.0222|6.5703E-7|277.306825392
1570492800|2019-10-08|0.0054922987648|461342.342046|2318072.43403|6.6745E-7|281.703074132
1570579200|2019-10-09|0.0056986659278|532651.302374|2405171.48897|6.62964E-7|279.809718839
1570665600|2019-10-10|0.00582071225773|536060.647777|2456681.73771|6.77893E-7|286.110578824
1570752000|2019-10-11|0.00591282923486|646278.911906|2495560.50125|7.10527E-7|299.884039575
1570838400|2019-10-12|0.00576497340825|482943.40853|2433156.67626|6.91529E-7|291.86577006
1570924800|2019-10-13|0.00565871801975|471595.213761|2388310.67444|6.80052E-7|287.021803367
1571011200|2019-10-14|0.00568783138752|477999.414324|2399420.69073|6.79169E-7|286.508519693
1571097600|2019-10-15|0.00557443426395|506717.921662|2351268.72794|6.79364E-7|286.552366115
1571184000|2019-10-16|0.00550601229753|590119.764286|2321637.8401|6.84187E-7|288.490897417
1571270400|2019-10-17|0.00549222426123|541698.46183|2315671.13603|6.77725E-7|285.747293996
1571356800|2019-10-18|0.0053921183691|1229657.68399|2270448.33841|6.7628E-7|284.759847094
1571443200|2019-10-19|0.00549523455024|726707.88495|2313867.25953|6.87888E-7|289.647604096
1571529600|2019-10-20|0.00545745166566|762008.244943|2295771.57093|6.63756E-7|279.220458226
1571616000|2019-10-21|0.00525833343892|810014.974905|2208498.20342|6.37859E-7|267.900556687
1571702400|2019-10-22|0.005334529163|832814.116767|2240500.38085|6.60361E-7|277.351388809
1571788800|2019-10-23|0.00503146458624|1622261.42697|2113021.89569|6.69552E-7|281.186126237
1571875200|2019-10-24|0.00484258436466|1003963.41169|2033699.45647|6.46239E-7|271.39556156
1571961600|2019-10-25|0.00532579875275|449574.587321|2236630.94189|6.14939E-7|258.250763618
1572048000|2019-10-26|0.00543144800342|278492.262168|2280999.56977|5.87503E-7|246.728697282
1572134400|2019-10-27|0.00570700208499|399212.038452|2395015.65353|5.97485E-7|250.742142098
1572220800|2019-10-28|0.00567070301032|371708.102194|2379782.28744|6.12642E-7|257.102968977
1572307200|2019-10-29|0.00559632109254|367847.36901|2348554.27885|5.93605E-7|249.112504384
1572393600|2019-10-30|0.00553090913183|333671.38577|2315104.57492|6.00812E-7|251.485348378
1572480000|2019-10-31|0.00565886196841|342099.405253|2367440.5538|6.15121E-7|257.341919457
1572566400|2019-11-01|0.00549450386285|8156170.74024|2294866.33069|5.93288E-7|247.796104906
1572652800|2019-11-02|0.00584610053391|330423.001979|2441032.60003|6.26947E-7|261.781003699
1572739200|2019-11-03|0.00546940552075|5230083.88712|2283744.02758|5.92225E-7|247.282872261
1572825600|2019-11-04|0.00574684812309|485506.827833|2399233.09234|6.10548E-7|254.895715823
1572912000|2019-11-05|0.00580695688356|541453.537734|2423165.61865|6.21562E-7|259.369528388
1572998400|2019-11-06|0.00567777896181|6735248.43229|2369144.84082|6.06543E-7|253.089848839
1573084800|2019-11-07|0.00539140218126|5895579.23785|2248312.96608|5.8175E-7|242.600352199
1573171200|2019-11-08|0.0054281453281|6756713.18066|2261887.87499|6.16493E-7|256.890329464
1573257600|2019-11-09|0.00542253088537|1710629.07507|2258859.92344|6.15247E-7|256.293015327
1573344000|2019-11-10|0.00575684029337|5351550.34978|2397496.98261|6.35727E-7|264.755227971
1573430400|2019-11-11|0.00570187440701|4408177.92684|2371907.32848|6.51063E-7|270.83393824
1573516800|2019-11-12|0.00591267580851|4632537.53984|2459586.21448|6.70701E-7|279.001756069
1573603200|2019-11-13|0.00579137019681|18980235.4296|2407485.24131|6.57493E-7|273.321276308
1573689600|2019-11-14|0.00581767379573|19908237.7149|2416768.66929|6.68077E-7|277.531470303
1573776000|2019-11-15|0.00595016688696|29965440.9345|2471710.54758|7.0068E-7|291.063793568
1573862400|2019-11-16|0.00700963332857|31537978.4743|2910524.78064|8.19767E-7|340.381879624
1573948800|2019-11-17|0.009239997266|33643780.1925|3826077.00787|1.077177E-6|446.034997031
1574035200|2019-11-18|0.00854608117165|59017807.1049|3537111.48699|1.028498E-6|425.681902275
1574121600|2019-11-19|0.00748834152307|38115626.9132|3074266.97711|9.12528E-7|374.629640949
1574208000|2019-11-20|0.00709452546032|21688115.8817|2906690.90364|8.83803E-7|362.102039816
1574294400|2019-11-21|0.0046411509792|5250241.12301|1899575.01455|6.07262E-7|248.546045508
1574380800|2019-11-22|0.00444435832028|3806110.6367|1819012.04055|6.09102E-7|249.296702038
1574467200|2019-11-23|0.00445666410364|2019001.31697|1824001.83045|6.02431E-7|246.560032609
1574553600|2019-11-24|0.00385820731187|1797982.26693|1579068.34248|5.47425E-7|224.04744419
1574640000|2019-11-25|0.00383003271257|1361767.92283|1564679.64894|5.35959E-7|218.954824385
1574726400|2019-11-26|0.00417169333578|810501.629244|1704257.94085|5.77927E-7|236.099971812
1574812800|2019-11-27|0.00427233988671|554214.208434|1744322.77336|5.6725E-7|231.598402614
1574899200|2019-11-28|0.00440947203533|283824.349657|1799476.09152|5.90836E-7|241.116226045
1574985600|2019-11-29|0.00439799225755|147388.460203|1794791.27087|5.66661E-7|231.250569983
1575072000|2019-11-30|0.00443150082942|235940.19017|1807999.10534|5.85432E-7|238.849223543
1575158400|2019-12-01|0.00432928137096|286486.605034|1765807.3416|5.83124E-7|237.841930805
1575244800|2019-12-02|0.00420201078271|209698.005287|1713885.21669|5.73889E-7|234.073619508
1575331200|2019-12-03|0.00394506851426|187735.508683|1608807.73007|5.38933E-7|219.778078189
1575417600|2019-12-04|0.00377706911888|294972.676457|1540259.86504|5.20829E-7|212.390078127
1575504000|2019-12-05|0.00346322335122|189200.364496|1412049.82739|4.64968E-7|189.580029227
1575590400|2019-12-06|0.0043860601151|372085.769048|1781126.55362|5.81166E-7|236.004561611
1575676800|2019-12-07|0.00435525512154|365477.62872|1768284.17955|5.76379E-7|234.016570484
1575763200|2019-12-08|0.00458300175781|395636.434194|1860751.95988|6.05869E-7|245.989853105
1575849600|2019-12-09|0.00439838523951|304481.073869|1785795.50854|5.94304E-7|241.29432874
1575936000|2019-12-10|0.00411839540601|324654.487517|1672116.38316|5.6586E-7|229.745734272
1576022400|2019-12-11|0.0037951955489|178565.743958|1540893.48618|5.25838E-7|213.496337289
1576108800|2019-12-12|0.00398657043796|276505.159279|1605851.56887|5.50393E-7|221.706721679
1576195200|2019-12-13|0.00393566770679|122125.975332|1585290.98375|5.41381E-7|218.068821357
1576281600|2019-12-14|0.00384031154796|183867.662095|1546816.31313|5.39016E-7|217.107057963
1576368000|2019-12-15|0.00395047518741|300429.122228|1591188.47213|5.52336E-7|222.472141768
1576454400|2019-12-16|0.00357591837899|186709.312156|1440083.23068|5.15821E-7|207.729901358
1576540800|2019-12-17|0.00319497619522|209833.678991|1286671.32566|4.81134E-7|193.760855723
1576627200|2019-12-18|0.00352446748802|292048.040136|1419325.93131|4.84343E-7|195.048069498
1576713600|2019-12-19|0.00362953972081|132704.026706|1461631.9677|5.03904E-7|202.924406869
1576800000|2019-12-20|0.00359014518753|123514.616243|1445767.61199|4.97332E-7|200.277832914
1576886400|2019-12-21|0.00359813581247|134513.745853|1448948.43057|5.00356E-7|201.490460258
1576972800|2019-12-22|0.00398249539999|269398.782321|1603331.84466|5.3018E-7|213.447698497
1577059200|2019-12-23|0.00377965591343|188784.85053|1521669.72695|5.13845E-7|206.871312826
1577145600|2019-12-24|0.00339523687746|54291.1605073|1364904.28|4.6367E-7|186.397942279
1577232000|2019-12-25|0.00357836309835|38066.6961781|1438384.99032|4.91861E-7|197.712043267
1577318400|2019-12-26|0.00373740762486|116761.046716|1502315.69088|5.1629E-7|207.531702693
1577404800|2019-12-27|0.00371604671865|184774.370397|1491871.6094|5.0974E-7|204.643991788
1577491200|2019-12-28|0.00375356950305|117979.393195|1506935.78404|5.12924E-7|205.922263985
1577577600|2019-12-29|0.00407542856305|169373.997053|1636100.59504|5.49053E-7|220.419994145
1577664000|2019-12-30|0.00403411104788|114101.472232|1619432.88661|5.53149E-7|222.053302738
1577750400|2019-12-31|0.00398152771956|163329.722784|1598324.10449|5.53482E-7|222.186980553
1577836800|2020-01-01|0.00406614606852|142433.203628|1631816.86608|5.64729E-7|226.635809791
1577923200|2020-01-02|0.00387048220423|165106.31326|1553072.1427|5.54076E-7|222.328886979
1578009600|2020-01-03|0.00399387430119|211689.678842|1602074.15403|5.43763E-7|218.121198246
1578096000|2020-01-04|0.00409498224597|162854.419914|1641788.26252|5.5258E-7|221.544149305
1578182400|2020-01-05|0.00401613144256|118820.499952|1610174.85964|5.41892E-7|217.259043315
1578268800|2020-01-06|0.00418187844813|120517.784523|1676489.75873|5.38262E-7|215.78597793
1578355200|2020-01-07|0.00419310674852|178774.972878|1680991.1164|5.13629E-7|205.910757323
1578441600|2020-01-08|0.00416199624211|134461.60708|1668519.10268|5.15107E-7|206.503278577
1578528000|2020-01-09|0.00411570536845|102373.873804|1649961.37161|5.22359E-7|209.410561484
1578614400|2020-01-10|0.00420198752152|115001.167427|1684551.36454|5.14536E-7|206.274368133
1578700800|2020-01-11|0.00430615070431|83912.3825594|1726145.99127|5.35755E-7|214.760562055
1578787200|2020-01-12|0.00426544275634|257638.748164|1709760.06265|5.20653E-7|208.698547079
1578873600|2020-01-13|0.00446559396208|250852.514681|1789988.6714|5.48316E-7|219.786983923
1578960000|2020-01-14|0.00438315472332|377313.577992|1756756.38982|4.96519E-7|199.003453215
1579046400|2020-01-15|0.00423994682817|389984.597695|1699359.05828|4.81429E-7|192.955422608
1579132800|2020-01-16|0.00409066156406|202567.252427|1639525.93392|4.68909E-7|187.937440952
1579219200|2020-01-17|0.00418328605588|191974.018408|1676188.69099|4.68504E-7|187.723501571
1579305600|2020-01-18|0.00378691742392|235176.743714|1517368.89969|4.2346E-7|169.674952563
1579392000|2020-01-19|0.00389281722134|49937.6930063|1559761.05983|4.47129E-7|179.154160924
1579478400|2020-01-20|0.00375406863425|34219.7613913|1504086.76407|4.33613E-7|173.729262187
1579564800|2020-01-21|0.00401965468282|22008.3300639|1607578.27376|4.59605E-7|183.809573412
1579651200|2020-01-22|0.00398690726897|24150.444966|1594430.76196|4.59275E-7|183.671738216
1579737600|2020-01-23|0.0037981366124|27947.7818378|1518938.22564|4.51809E-7|180.685960202
1579824000|2020-01-24|0.00378951048459|27243.2108693|1515485.25258|4.48705E-7|179.444235086
1579910400|2020-01-25|0.00370280724793|16227.5141713|1480811.25522|4.42504E-7|176.964356988
1579996800|2020-01-26|0.00386853424817|31114.8751932|1547088.10703|4.49995E-7|179.960126514
1580083200|2020-01-27|0.00401507228458|54395.398375|1605644.06595|4.50635E-7|180.210806276
1580169600|2020-01-28|0.00406035666736|58907.5555951|1623737.23709|4.33864E-7|173.502278334
1580256000|2020-01-29|0.00409013386294|60678.4331684|1635532.08973|4.39014E-7|175.549629646
1580342400|2020-01-30|0.00407046414287|72594.3260288|1626934.36779|4.28065E-7|171.094409803
1580428800|2020-01-31|0.00415070885721|55038.2626682|1658920.66183|4.43901E-7|177.414645556
1580515200|2020-02-01|0.0041193671988|29736.4152355|1645776.23413|4.38563E-7|175.215397836
1580601600|2020-02-02|0.00415170440426|30263.5614338|1658695.64666|4.443E-7|177.507453338
1580688000|2020-02-03|0.0038773772736|27699.2712213|1548898.0884|4.17213E-7|166.664312642
1580774400|2020-02-04|0.00388255402875|46277.062327|1550870.03803|4.22892E-7|168.922448281
1580860800|2020-02-05|0.00406438525573|77257.4292348|1622892.29521|4.22782E-7|168.815111557
1580947200|2020-02-06|0.00419414243842|87094.2220563|1674703.80391|4.31061E-7|172.120882163
1581033600|2020-02-07|0.00418166256696|77884.687272|1661844.99433|4.26877E-7|169.646257747
1581120000|2020-02-08|0.00418026588528|70444.0349634|1661267.49502|4.23742E-7|168.398094808
1581206400|2020-02-09|0.00455981399534|36726.1611005|1809762.15685|4.50723E-7|178.88918922
1581292800|2020-02-10|0.00446309478276|32971.0397737|1771374.89567|4.52802E-7|179.714331546
1581379200|2020-02-11|0.00501453448777|61247.6452528|1990186.35678|4.91224E-7|194.958735513
1581465600|2020-02-12|0.00439402236069|85958.930167|1722075.10865|4.25528E-7|166.770015417
1581552000|2020-02-13|0.00455934465064|77008.6118059|1786867.08672|4.46365E-7|174.936309553
1581638400|2020-02-14|0.00449736311162|87600.6537477|1761612.16587|4.36124E-7|170.829289332
1581724800|2020-02-15|0.00450929464437|100365.727998|1764994.63185|4.55971E-7|178.472783606
1581811200|2020-02-16|0.00432813929171|109088.118373|1635173.36902|4.3567E-7|164.596362008
1581897600|2020-02-17|0.00434733977918|155592.024744|1642230.73657|4.48635E-7|169.474258725
1581984000|2020-02-18|0.00441764928911|92820.4979626|1668790.52811|4.3558E-7|164.542663001
1582070400|2020-02-19|0.00448005693871|66390.4081071|1692339.46768|4.65055E-7|175.674314391
1582156800|2020-02-20|0.00411419650987|71747.8478166|1533261.36103|4.28184E-7|159.573802816
1582243200|2020-02-21|0.004788351746|56017.8511842|1783898.95229|4.94335E-7|184.164350356
1582329600|2020-02-22|0.00452028607239|34810.4655351|1682471.91148|4.67784E-7|174.111423046
1582416000|2020-02-23|0.00461299319424|49307.3984565|1714397.01429|4.64808E-7|172.743685903
1582502400|2020-02-24|0.00461232014989|70221.5861899|1713890.64634|4.77952E-7|177.602038796
1582588800|2020-02-25|0.00456193279017|57802.0765479|1694409.69114|4.8834E-7|181.381021297
1582675200|2020-02-26|0.00433226736206|132814.105954|1608259.21319|4.91158E-7|182.331632057
1582761600|2020-02-27|0.00424836469478|96465.8007454|1574500.46323|4.83621E-7|179.236375226
1582848000|2020-02-28|0.00417312865125|69289.9292219|1530493.82007|4.81193E-7|176.477404439
1582934400|2020-02-29|0.00416609557198|42319.0011998|1527166.8629|4.84457E-7|177.587543089
1583020800|2020-03-01|0.00391251652047|50611.5424831|1433892.28503|4.56939E-7|167.46288569
1583107200|2020-03-02|0.0041231434877|60996.2808909|1499875.26017|4.64859E-7|169.101685558
1583193600|2020-03-03|0.00389646617714|45390.513854|1417255.79405|4.43396E-7|161.275761547
1583280000|2020-03-04|0.0038665800185|45980.7924262|1403210.98408|4.4163E-7|160.270850191
1583366400|2020-03-05|0.00379637906553|70534.6221586|1373005.04485|4.1816E-7|151.23247169
1583452800|2020-03-06|0.00379610954657|49611.0847077|1370842.59705|4.16124E-7|150.269769051
1583539200|2020-03-07|0.00394556620168|39900.2315024|1419577.92703|4.42827E-7|159.325025246
1583625600|2020-03-08|0.00377674091013|94879.6023082|1357784.22382|4.65798E-7|167.460037884
1583712000|2020-03-09|0.0036177214094|107253.405598|1299702.47597|4.56573E-7|164.028401141
1583798400|2020-03-10|0.0035522515633|52169.4078557|1273633.23712|4.49099E-7|161.021088446
1583884800|2020-03-11|0.00362838365581|46296.4143826|1300631.29285|4.58626E-7|164.39918815
1583971200|2020-03-12|0.00271164715525|267952.506242|971493.633935|5.45517E-7|195.440727485
1584057600|2020-03-13|0.00269996578726|145472.9053|967308.585517|4.85282E-7|173.860516015
1584144000|2020-03-14|0.00279909692458|89025.5655828|1001233.39666|5.3825E-7|192.531337882
1584230400|2020-03-15|0.00262934933165|35435.4171346|937541.2275|4.8761E-7|173.866010286
1584316800|2020-03-16|0.00238103981583|73989.3410402|828868.927332|4.74833E-7|165.295144061
1584403200|2020-03-17|0.0024286136414|79084.0507245|841881.160161|4.6475E-7|161.106016418
1584489600|2020-03-18|0.00247681084376|83986.2976577|842656.25973|4.72815E-7|160.86029357
1584576000|2020-03-19|0.00262119676794|265644.096587|890290.832592|4.23375E-7|143.79953686
1584662400|2020-03-20|0.00263129604553|317647.904732|891414.191836|4.24486E-7|143.804740359
1584748800|2020-03-21|0.00264010912978|107484.977344|890009.374069|4.26852E-7|143.896431043
1584835200|2020-03-22|0.00258103007182|105004.521636|855180.686392|4.42696E-7|146.67983658
1584921600|2020-03-23|0.00252995241158|98868.7175952|837124.938897|3.943E-7|130.468210349
1585008000|2020-03-24|0.00249173155901|240318.771883|795504.206414|3.69978E-7|118.118283736
1585094400|2020-03-25|0.00254156364732|43439.4345449|807011.272383|3.80413E-7|120.790828703
1585180800|2020-03-26|0.00247012336377|275216.040787|783806.661308|3.67773E-7|116.699810008
1585267200|2020-03-27|0.00225613133591|369976.828248|709868.554806|3.48717E-7|109.720222793
1585353600|2020-03-28|0.00257948847151|416698.972469|809879.287528|4.13234E-7|129.742645179
1585440000|2020-03-29|0.00245245387366|353262.076081|766102.790521|4.14123E-7|129.364629168
1585526400|2020-03-30|0.00285131590652|442657.168349|875230.033348|4.4345E-7|136.119872723
1585612800|2020-03-31|0.00284654909376|366902.449881|788786.349381|4.42104E-7|122.508198074
1585699200|2020-04-01|0.00282910570529|337587.915275|783952.739892|4.28213E-7|118.658964909
1585785600|2020-04-02|0.00342809204108|338208.962378|949933.451825|5.04604E-7|139.827114844
1585872000|2020-04-03|0.00320705182589|410658.893012|888682.618391|4.76291E-7|131.981506996
1585958400|2020-04-04|0.00317891303932|281306.8902|880885.285549|4.6289E-7|128.268054138
1586044800|2020-04-05|0.00313867142601|216446.704886|869734.227123|4.62172E-7|128.069094422
1586131200|2020-04-06|0.00336712054922|410981.446732|933038.08874|4.63039E-7|128.309342436
1586217600|2020-04-07|0.00337975904797|340796.768263|936540.250467|4.70954E-7|130.502610055
1586304000|2020-04-08|0.00323658325953|236006.445034|896865.857452|4.41306E-7|122.287070145
1586390400|2020-04-09|0.00342464744594|267175.767387|948978.945321|4.68996E-7|129.960043031
1586476800|2020-04-10|0.0031783237252|155231.215598|531947.16755|4.62942E-7|77.4813099394
1586563200|2020-04-11|0.00310241088999|113765.252494|519241.848281|4.52307E-7|75.7013596839
1586649600|2020-04-12|0.00324260252221|61810.7832652|542705.33033|4.6515E-7|77.8508567344
1586736000|2020-04-13|0.00325779988785|98904.3103305|545248.870984|4.75936E-7|79.6560794383
1586822400|2020-04-14|0.00316111242801|79768.6212941|529066.560796|4.61987E-7|77.3214742559
1586908800|2020-04-15|0.00299318188798|36869.2767821|500960.495197|4.50637E-7|75.4218564468
1586995200|2020-04-16|0.00312795434027|69998.6271526|523516.984233|4.39517E-7|73.5607330954
1587081600|2020-04-17|0.00317699293727|19963.7552628|531724.43729|4.47704E-7|74.9309684261
1587168000|2020-04-18|0.00348228072088|34382.1334159|582819.601226|4.79807E-7|80.3039578999
1587254400|2020-04-19|0.003313372312|23408.8273263|554549.872448|4.60868E-7|77.1341903503
1587340800|2020-04-20|0.00303121152824|35772.5519919|3054198.02672|4.40458E-7|443.798112378
1587427200|2020-04-21|0.00314312748502|34337.4688935|3166962.67253|4.56828E-7|460.292250524
1587513600|2020-04-22|0.00297361717873|11829.2738695|2996166.92365|4.17807E-7|420.975343707
1587600000|2020-04-23|0.00306008276441|13380.7130531|3083288.20129|4.1187E-7|414.993321827
1587686400|2020-04-24|0.00331387791502|20061.1553325|3339007.94931|4.38872E-7|442.20008531
1587772800|2020-04-25|0.00325909850382|14331.4012233|3283813.13099|4.30532E-7|433.79684083
1587859200|2020-04-26|0.00340819172169|13326.0064597|3434036.96314|4.43783E-7|447.148326754
1587945600|2020-04-27|0.00362225289865|14653.623133|3329321.81023|4.64653E-7|427.076576477
1588032000|2020-04-28|0.00384642172144|13870.3744492|3535362.13148|4.92685E-7|452.841632533
1588118400|2020-04-29|0.00401067153957|19978.6830609|3106696.15177|4.55704E-7|352.991724497
1588204800|2020-04-30|0.00372473324358|19448.2366235|2885815.70365|4.3018E-7|333.291035414
1588291200|2020-05-01|0.00385934904148|11960.6280328|2980539.27091|4.35358E-7|336.222923078
1588377600|2020-05-02|0.00355415295965|22451.5638542|2745280.95395|3.95407E-7|305.418286293
1588464000|2020-05-03|0.00357655585404|14599.9035569|2763022.78643|4.01975E-7|310.54067933
1588550400|2020-05-04|0.00352164842826|8516.23858572|2721038.03934|3.95129E-7|305.300503826
1588636800|2020-05-05|0.00369528906001|7737.19632986|2855652.06559|4.10448E-7|317.186736947
1588723200|2020-05-06|0.00391385633662|11135.2438178|3024981.5716|4.22263E-7|326.362973883
1588809600|2020-05-07|0.00443792763435|75411.4979332|3430511.29958|4.45955E-7|344.722535529
1588896000|2020-05-08|0.00421476187442|33336.2782827|3258114.20677|4.28213E-7|331.019141863
1588982400|2020-05-09|0.00408953840329|20392.6025956|3161476.60733|4.26265E-7|329.530302232
1589068800|2020-05-10|0.00387344561848|15525.8905616|2994607.93378|4.42354E-7|341.989259284
1589155200|2020-05-11|0.00366428253373|10148.3329761|2833121.8542|4.2599E-7|329.363679673
1589241600|2020-05-12|0.00373684511015|11625.5188682|2889477.52258|4.24426E-7|328.183093184
1589328000|2020-05-13|0.00394745151011|14324.363632|3052638.62287|4.25831E-7|329.303134968
1589414400|2020-05-14|0.00387291905129|28927.4979011|2992580.26367|3.97887E-7|307.444789731
1589500800|2020-05-15|0.00391067206723|12826.5176383|3022281.12879|4.19231E-7|323.993911563
1589587200|2020-05-16|0.00400199811916|11115.2707342|3093227.63956|4.26788E-7|329.873327904
1589673600|2020-05-17|0.00390776885445|15469.8825913|3020793.9738|4.04082E-7|312.364552763
1589760000|2020-05-18|0.00402305062094|11748.9582234|3110328.26997|4.13614E-7|319.77607002
1589846400|2020-05-19|0.00402815700413|11484.8478879|3114690.96663|4.14034E-7|320.14342002
1589932800|2020-05-20|0.00391069947795|10288.7084877|3024053.82739|4.10659E-7|317.553145595
1590019200|2020-05-21|0.00382477407576|12991.2757411|2957654.90136|4.21149E-7|325.66979889
1590105600|2020-05-22|0.00387334745625|12225.0414045|2995292.27906|4.21815E-7|326.193099628
1590192000|2020-05-23|0.00374975725979|14390.068437|2899974.5835|4.07171E-7|314.89653045
1590278400|2020-05-24|0.00365672709866|9810.98456839|2828288.43516|4.15992E-7|321.748200229
1590364800|2020-05-25|0.00379943586441|30223.4486975|2938959.43322|4.26571E-7|329.96342329
1590451200|2020-05-26|0.00359209245803|13386.8909817|2778853.69752|4.06573E-7|314.526114671
1590537600|2020-05-27|0.00368300750767|14090.1524617|2849475.41938|4.01155E-7|310.366272532
1590624000|2020-05-28|0.00374157978167|13694.1805764|2895114.9335|3.92786E-7|303.925261688
1590710400|2020-05-29|0.00394334009996|13866.276494|3051578.67899|4.17765E-7|323.290087721
1590796800|2020-05-30|0.00401699298043|11617.6459279|3108911.50242|4.14105E-7|320.492419076
1590883200|2020-05-31|0.00375367266284|19505.5709485|2905423.93574|3.9675E-7|307.093092564
1590969600|2020-06-01|0.00399462978997|23105.9184255|3092274.01866|3.92891E-7|304.139981761
1591056000|2020-06-02|0.00371125058294|13527.2690834|2873220.71359|3.89436E-7|301.498256939
1591142400|2020-06-03|0.00353957834794|13161.878433|2740615.30212|3.66541E-7|283.804389876
1591228800|2020-06-04|0.00375973032562|13555.2611617|2911391.73123|3.83621E-7|297.061467339
1591315200|2020-06-05|0.0037167571378|21709.1324834|2868711.85055|3.84537E-7|296.797936474
1591401600|2020-06-06|0.00366305502273|14110.2618531|2827627.59302|3.79447E-7|292.90709548
1591488000|2020-06-07|0.00397485801553|13461.9178207|3068699.27783|4.07308E-7|314.452934059
1591574400|2020-06-08|0.00389806393527|12645.6414096|3009704.63403|3.98922E-7|308.008645306
1591660800|2020-06-09|0.00388140106646|13256.8202528|2997150.89938|3.96235E-7|305.965826845
1591747200|2020-06-10|0.00376379980805|233470.246343|2906668.96506|3.81334E-7|294.492735972
1591833600|2020-06-11|0.00373874828983|6670.70819476|2887621.66994|4.01077E-7|309.77175962
1591920000|2020-06-12|0.00389644281272|5454.61786225|3009684.39543|4.10981E-7|317.449315175
1592006400|2020-06-13|0.00366201149153|2095.25865187|2828758.21742|3.86481E-7|298.541199872
1592092800|2020-06-14|0.00386282932339|2170.51753853|2984248.90889|4.11518E-7|317.920373818
1592179200|2020-06-15|0.00375329462672|21549.2815375|2899878.02999|3.97145E-7|306.842967249
1592265600|2020-06-16|0.00378965447535|11245.9752646|2928083.58446|3.97321E-7|306.990810225
1592352000|2020-06-17|0.00381126520058|11249.5930112|2944988.04706|4.02021E-7|310.644097789
1592438400|2020-06-18|0.00390248276251|4593.32532624|3022406.11047|4.14635E-7|321.127711224
1592524800|2020-06-19|0.00405362431603|3444.47742503|3139788.00054|4.36436E-7|338.047240931
1592611200|2020-06-20|0.00342595114159|7603.30660627|2654019.50637|3.67105E-7|284.389295299
1592697600|2020-06-21|0.00351954766697|10015.3879139|2727019.3694|3.78298E-7|293.113226761
1592784000|2020-06-22|0.00355503889702|4249.8025004|2754952.58808|3.68447E-7|285.525431823
1592870400|2020-06-23|0.00367802972331|2885.83272384|2850697.67514|3.81948E-7|296.03302788
1592956800|2020-06-24|0.00355867260316|7863.8065899|2758617.26397|3.82094E-7|296.192210523
1593043200|2020-06-25|0.00350072178078|5743.23605288|2714107.26693|3.77851E-7|292.947628843
1593129600|2020-06-26|0.00349800873374|5450.92309001|2712422.45686|3.81757E-7|296.021633644
1593216000|2020-06-27|0.00338100187304|6852.37969015|2622108.95827|3.73782E-7|289.883640247
1593302400|2020-06-28|0.00335513434832|2980.54473686|2602498.06085|3.66939E-7|284.625870922
1593388800|2020-06-29|0.00358340798204|2560.65699635|2779812.49897|3.89888E-7|302.453848691
1593475200|2020-06-30|0.00334367753196|4303.06648775|2593842.68898|3.65909E-7|283.852248134
1593561600|2020-07-01|0.00348277617352|1489.32636081|2701747.82966|3.77401E-7|292.767115042
1593648000|2020-07-02|0.00345574678236|1861.86539627|2680779.90198|3.78778E-7|293.835316551
1593734400|2020-07-03|0.00363001151544|5695.63489362|2815964.97875|3.9946E-7|309.879284302
1593820800|2020-07-04|0.00361443182468|11365.2219688|2803879.10427|3.95777E-7|307.022213747
1593907200|2020-07-05|0.00314273045974|2929.22000308|2437958.90857|3.46347E-7|268.677115306
1593993600|2020-07-06|0.00367206483176|10681.9706789|2848587.64827|3.91667E-7|303.833899877
1594080000|2020-07-07|0.00347718199085|6894.62329009|2697408.16781|3.75819E-7|291.539885713
1594166400|2020-07-08|0.00333614083567|7060.29827025|2587996.131|3.53842E-7|274.491327582
1594252800|2020-07-09|0.00336614487494|8041.12032288|2611271.62846|3.62811E-7|281.448988677
1594339200|2020-07-10|0.00371442521372|10205.8656529|2881448.52256|4.00313E-7|310.540995185
1594425600|2020-07-11|0.00417147959973|8290.45386518|3236006.39074|4.51442E-7|350.204085175
1594512000|2020-07-12|0.0037946914754|5711.19353133|2943714.71122|4.09065E-7|317.330319514
1594598400|2020-07-13|0.00393311208133|5676.13987514|3051093.86883|4.25495E-7|330.075817539
1594684800|2020-07-14|0.00375101320467|5706.58588332|2909831.49069|4.05813E-7|314.807595255
1594771200|2020-07-15|0.00346945902527|6407.14633057|2691417.11227|3.77409E-7|292.773321006
1594857600|2020-07-16|0.00336120572185|10065.2961698|2607440.10284|3.6806E-7|285.520876634
1594944000|2020-07-17|0.0033391589194|2560.79771434|2590337.39577|3.6488E-7|283.054006048
1595030400|2020-07-18|0.00356022242535|8810.35348809|2761826.40846|3.88711E-7|301.540796276
1595116800|2020-07-19|0.00357102788392|3325.85102851|2770208.69397|3.88755E-7|301.574929076
1595203200|2020-07-20|0.00343133575978|6822.76369434|2661843.16187|3.74427E-7|290.460048023
1595289600|2020-07-21|0.00364729450027|7197.74820814|2829372.17589|3.89049E-7|301.802998244
1595376000|2020-07-22|0.00354378081539|7058.17370363|2749071.90406|3.72036E-7|288.605240611
1595462400|2020-07-23|0.00362387602328|5458.84422881|2811205.39852|3.78233E-7|293.412535271
1595548800|2020-07-24|0.00396990565016|16786.9001729|3079636.31307|4.16268E-7|322.918014114
1595635200|2020-07-25|0.00378627245595|4699.13556673|2937183.69504|3.91261E-7|303.518947217
1595721600|2020-07-26|0.00403227084376|9531.28870897|3128015.82931|4.07088E-7|315.796670725
1595808000|2020-07-27|0.00394180981445|17464.8003368|3057841.09587|3.58644E-7|278.216457315
1595894400|2020-07-28|0.00416210953683|19464.9672711|3228737.60692|3.81396E-7|295.866218184
1595980800|2020-07-29|0.00452668361618|37120.9536282|3511554.29641|4.07792E-7|316.342795534
1596067200|2020-07-30|0.00462766965479|15855.3114682|3589893.7581|4.16486E-7|323.087126625
1596153600|2020-07-31|0.0045728255273|29939.0881882|3547348.67481|4.03836E-7|313.273946466
1596240000|2020-08-01|0.00482641167805|11863.8987943|3744066.98178|4.10423E-7|318.383781858
1596326400|2020-08-02|0.00525950289656|17552.9131101|4080035.53139|4.75817E-7|369.112880936
1596412800|2020-08-03|0.00553822272079|13829.7279496|4296251.17164|4.92446E-7|382.012752309
1596499200|2020-08-04|0.00573711679426|11408.6210695|4450542.34758|5.11973E-7|397.160734046
1596585600|2020-08-05|0.00577723092087|17578.057474|4481660.69946|4.91804E-7|381.514723719
1596672000|2020-08-06|0.0116102560892|2193386.06907|9006603.53348|9.85609E-7|764.581714118
1596758400|2020-08-07|0.0115409954114|632259.181087|8952874.87663|9.94787E-7|771.701506016
1596844800|2020-08-08|0.0107132311906|210992.640865|8310740.53448|9.11451E-7|707.053981766
1596931200|2020-08-09|0.0112261082396|190949.060987|8708602.58044|9.6149E-7|745.871509196
1597017600|2020-08-10|0.0105684579616|125724.470061|8198433.35833|8.89742E-7|690.21332342
1597104000|2020-08-11|0.0105590704559|121092.247011|8191151.04333|9.2538E-7|717.859340378
1597190400|2020-08-12|0.0104799615022|112698.74595|8129782.63109|9.0462E-7|701.75486448
1597276800|2020-08-13|0.016033500687|700270.384037|12437915.4803|1.3606E-6|1055.47928258
1597363200|2020-08-14|0.0152278282207|280933.317405|11812918.7165|1.293907E-6|1003.74249015
1597449600|2020-08-15|0.0153494276663|176907.952782|11907248.9353|1.293597E-6|1003.50200905
1597536000|2020-08-16|0.0153189097843|78555.6395071|11883574.8266|1.288082E-6|999.223772799
1597622400|2020-08-17|0.0144782697546|281656.549184|11231452.1341|1.181475E-6|916.523875784
1597708800|2020-08-18|0.0148038066951|160495.261974|11483985.9401|1.234552E-6|957.698117943
1597795200|2020-08-19|0.0141569537367|99575.1012621|10982192.6897|1.203998E-6|933.99599094
1597881600|2020-08-20|0.0137230639344|98986.1788519|10645604.6423|1.155298E-6|896.217186691
1597968000|2020-08-21|0.0142145938576|147051.573798|11026906.7522|1.22619E-6|951.211334347
1598054400|2020-08-22|0.0133639090678|88628.711123|10366991.8826|1.143991E-6|887.445832694
1598140800|2020-08-23|0.0145814821479|135329.92778|11311518.6804|1.250036E-6|969.709760756
1598227200|2020-08-24|0.0147154317424|54185.4783318|11415429.4711|1.249761E-6|969.496430753
1598313600|2020-08-25|0.0146342425301|94297.109594|11352447.3077|1.28753E-6|998.795561301
1598400000|2020-08-26|0.014721717176|86269.0292961|11420305.3677|1.281446E-6|994.075925879
1598486400|2020-08-27|0.0150165291069|90569.1077157|11649004.3868|1.326151E-6|1028.75562699
1598572800|2020-08-28|0.0149479815714|72713.2564303|11595828.9468|1.295039E-6|1004.62063401
1598659200|2020-08-29|0.016484498746|112920.759989|12787775.1802|1.432579E-6|1111.31666556
1598745600|2020-08-30|0.0201670187083|444365.935293|15644473.3486|1.721983E-6|1335.82050673
1598832000|2020-08-31|0.0212248534457|332728.549967|16465083.8511|1.817069E-6|1409.58304022
1598918400|2020-09-01|0.0189655341806|258743.580794|14712427.1724|1.584359E-6|1229.05931257
1599004800|2020-09-02|0.0181437619797|193543.409898|14074941.1125|1.589601E-6|1233.1257703
1599091200|2020-09-03|0.0163711780994|112086.939816|12699867.2023|1.597921E-6|1239.57997259
1599177600|2020-09-04|0.0164490261221|104184.212651|12760257.453|1.564813E-6|1213.89659166
1599264000|2020-09-05|0.0140413196373|60792.7965869|10892490.0612|1.380719E-6|1071.08650564
1599350400|2020-09-06|0.0150669691145|69923.1223399|11688132.994|1.465608E-6|1136.9387626
1599436800|2020-09-07|0.0146438724177|52453.7689643|11359917.6493|1.412198E-6|1095.5061972
1599523200|2020-09-08|0.0140018637256|24638.8609042|10861882.3166|1.382011E-6|1072.08876878
1599609600|2020-09-09|0.0138991418619|39826.3284183|10782196.2964|1.357027E-6|1052.70754403
1599696000|2020-09-10|0.0141950185786|82554.3530469|11011721.3183|1.369761E-6|1062.58588681
1599782400|2020-09-11|0.0134904815106|48506.3139775|10465179.8813|1.297048E-6|1006.17910666
1599868800|2020-09-12|0.0136098552822|60864.9225373|10557783.5435|1.303355E-6|1011.07173332
1599955200|2020-09-13|0.0130212187384|28078.2637094|10101151.4129|1.261287E-6|978.437673007
1600041600|2020-09-14|0.0146201859384|63693.1186985|11341542.9704|1.368824E-6|1061.85901331
1600128000|2020-09-15|0.0125690829043|83421.7925189|9750409.08906|1.164133E-6|903.070897893
1600214400|2020-09-16|0.011483135181|78634.6459773|8907990.06517|1.046308E-6|811.668688228
1600300800|2020-09-17|0.0113386877925|94920.1143551|8795935.6583|1.035592E-6|803.355799802
1600387200|2020-09-18|0.0109128539282|56546.1796099|8465596.96831|9.97101E-7|773.496581026
1600473600|2020-09-19|0.0105998297304|71739.0555729|8222769.86577|9.55426E-7|741.167388684
1600560000|2020-09-20|0.0099825658492|67833.2226633|7743930.2079|9.12627E-7|707.966258436
1600646400|2020-09-21|0.00943582394536|54014.9965334|7319797.6543|9.01892E-7|699.638630846
1600732800|2020-09-22|0.00987798813972|29761.31294|7662804.52381|9.37327E-7|727.127171474
1600819200|2020-09-23|0.00884647|47056.6059422|6862606.5008|8.63391E-7|669.771410441
1600905600|2020-09-24|0.010335|99712.9709767|8017327.83785|9.60496E-7|745.100272757
1600992000|2020-09-25|0.01216987|216749.875799|9440718.79612|1.138146E-6|882.911348677
1601078400|2020-09-26|0.01189678|64830.167981|9228870.85811|1.106603E-6|858.442047193
1601164800|2020-09-27|0.01136425|32556.887728|8815763.39061|1.05466E-6|818.147525577
1601251200|2020-09-28|0.0090474|157163.912554|7123289.95408|8.44789E-7|665.127771185
1601337600|2020-09-29|0.00974406|40728.8349332|7672917.48295|8.98514E-7|707.530924407
1601424000|2020-09-30|0.00943989|40939.0905361|7434604.73746|8.75321E-7|689.379394612
1601510400|2020-10-01|0.00978584|22509.9117234|7707336.57035|9.21501E-7|725.775033816
1601596800|2020-10-02|0.00937586|39038.4464034|7384630.88859|8.86524E-7|698.245549088
1601683200|2020-10-03|0.0106274|14323.1335761|8370613.18179|1.007401E-6|793.473859077
1601769600|2020-10-04|0.01091366|14547.3424955|8596281.23949|1.022876E-6|805.681116063
1601856000|2020-10-05|0.00842859|17453.5171677|6639139.20103|7.80907E-7|615.11477911
1601942400|2020-10-06|0.00813632|21278.33849|6409107.15745|7.67258E-7|604.381187
1602028800|2020-10-07|0.00837789|8079.924896|6599589.53228|7.85258E-7|618.578243082
1602115200|2020-10-08|0.00847173|45582.224836|6673698.72623|7.76106E-7|611.386059709
1602201600|2020-10-09|0.00810913|28218.918338|6388240.18674|7.32899E-7|577.365863493
1602288000|2020-10-10|0.00812233|50268.0462578|6393503.13845|7.19022E-7|565.979148054
1602374400|2020-10-11|0.00801256|30847.1359415|6307284.61981|7.03833E-7|554.039539899
1602460800|2020-10-12|0.00911089|71687.4244792|7179107.2755|7.88456E-7|621.279612201
1602547200|2020-10-13|0.00922987|82332.173431|7274079.34097|8.07802E-7|636.630401056
1602633600|2020-10-14|0.00979538|42544.7029971|7720774.99329|8.57026E-7|675.512834561
1602720000|2020-10-15|0.00981557|48713.0756098|7737566.05616|8.53873E-7|673.103929886
1602806400|2020-10-16|0.00890465|50617.0858992|7242925.14059|7.86482E-7|639.714110091
1602892800|2020-10-17|0.00877741|11838.4923928|7139484.68105|7.72788E-7|628.580422664
1602979200|2020-10-18|0.0087575|9078.19476573|7123348.36273|7.62625E-7|620.318988881
1603065600|2020-10-19|0.00861193|25394.6950331|7005748.7883|7.33427E-7|596.638072599
1603152000|2020-10-20|0.00836191|23115.9076342|6803196.6965|7.01718E-7|570.91329367
1603238400|2020-10-21|0.00908029|32719.5138163|7388105.57378|7.08087E-7|576.129342942
1603324800|2020-10-22|0.00876187|24488.6255295|7129018.73942|6.75763E-7|549.828642791
1603411200|2020-10-23|0.00873322|12187.6227234|7107937.52484|6.75343E-7|549.659329759
1603497600|2020-10-24|0.00848796|17573.3363611|6908401.66196|6.47537E-7|527.034256403
1603584000|2020-10-25|0.00833254|15775.9535042|6782091.75235|6.39431E-7|520.451112302
1603670400|2020-10-26|0.0080382|20166.3106347|6543479.56965|6.14765E-7|500.448137349
1603756800|2020-10-27|0.00795586|16999.6605512|6477491.6869|5.82667E-7|474.395055812
1603843200|2020-10-28|0.00783741|23600.0134699|6382122.02619|5.90554E-7|480.89709369
1603929600|2020-10-29|0.00787884|8439.52592086|6416324.23427|5.86316E-7|477.480639249
1604016000|2020-10-30|0.00706489|25975.2113533|5754993.05535|5.21528E-7|424.831811701
1604102400|2020-10-31|0.00690757|8932.91938057|5627001.57053|5.01239E-7|408.316186475
1604188800|2020-11-01|0.00690204|4916.87213063|5622660.51758|5.02438E-7|409.304829461
1604275200|2020-11-02|0.00693254|10895.5204117|5646579.58439|5.11608E-7|416.706616624
1604361600|2020-11-03|0.00633936|39750.8371767|5164275.21147|4.54425E-7|370.191275298
1604448000|2020-11-04|0.00571934|35567.6944525|4660313.04414|4.0466E-7|329.730751528
1604534400|2020-11-05|0.0057231|26866.2781045|4664591.66801|3.6734E-7|299.39911994
1604620800|2020-11-06|0.00623905|23213.8079413|5086558.78085|4.00816E-7|326.776375298
1604707200|2020-11-07|0.00592539|13977.1262596|4832184.27634|3.99453E-7|325.755858388
1604793600|2020-11-08|0.00609307|8046.49616541|4970461.42252|3.9362E-7|321.098071273
1604880000|2020-11-09|0.00633015|15663.0023613|5160906.57773|4.12863E-7|336.602982931
1604966400|2020-11-10|0.00838183|43757.8534361|6840102.22529|5.48158E-7|447.331520158
1605052800|2020-11-11|0.00722647|28625.5628116|5880403.99296|4.60245E-7|374.515709017
1605139200|2020-11-12|0.00643411|43233.9334919|5237869.11449|3.95304E-7|321.808395013
1605225600|2020-11-13|0.00627165|31392.0744513|5107756.1458|3.84344E-7|313.017376304
1605312000|2020-11-14|0.00593274|65858.0839796|4833729.90519|3.69224E-7|300.827120439
1605398400|2020-11-15|0.00572449|13389.7613124|4808992.47374|3.58777E-7|301.399057864
1605484800|2020-11-16|0.00912258|776715.862048|7666732.19223|5.45736E-7|458.643471437
1605571200|2020-11-17|0.00818554|20183.4075732|6881941.82451|4.63891E-7|390.013471917
1605657600|2020-11-18|0.00772177|93933.0227457|6494634.7657|4.3371E-7|364.785281643
1605744000|2020-11-19|0.00733582|148971.181481|6152897.47439|4.11729E-7|345.336489204
1605830400|2020-11-20|0.0069774|45397.8169029|5853399.36076|3.747E-7|314.338971605
1605916800|2020-11-21|0.00737146|51913.8609681|6185080.61373|3.95417E-7|331.777696825
1606003200|2020-11-22|0.00752813|159912.860599|6317679.04249|4.09806E-7|343.913133499
1606089600|2020-11-23|0.00729828|93372.539668|5790977.07764|3.97421E-7|315.342231481
1606176000|2020-11-24|0.00692494|84827.4929676|5494738.41363|3.62421E-7|287.57051911
1606262400|2020-11-25|0.00708116|91742.9573101|5618691.61821|3.78022E-7|299.94930815
1606348800|2020-11-26|0.00689157|89785.0869943|5468258.2738|4.01826E-7|318.837122619
1606435200|2020-11-27|0.00661069|69636.1876426|5258697.15583|3.864E-7|307.374961012
1606521600|2020-11-28|0.00691419|18858.6210372|5501208.18931|3.90248E-7|310.497034861
1606608000|2020-11-29|0.00694778|36350.9139084|5529060.72214|3.82219E-7|304.170837326
1606694400|2020-11-30|0.00705979|77707.6137518|5617910.56151|3.59719E-7|286.250606502
1606780800|2020-12-01|0.00661542|104517.093167|5265263.30794|3.51828E-7|280.022592535
1606867200|2020-12-02|0.00722011|105010.115881|5747632.85212|3.76026E-7|299.338845371
1606953600|2020-12-03|0.00816068|218652.957456|6497569.80913|4.19672E-7|334.144717957
1607040000|2020-12-04|0.00857984|254024.931242|6832522.91609|4.58821E-7|365.38035638
1607126400|2020-12-05|0.00894349|9926.3918627|7123144.70508|4.6692E-7|371.883764134
1607212800|2020-12-06|0.01077819|421581.417247|8584457.84914|5.57153E-7|443.753213111
1607299200|2020-12-07|0.01048284|21886.738743|8349224.62608|5.46219E-7|435.044809044
1607385600|2020-12-08|0.00974764|13769.0450236|7763663.96287|5.32043E-7|423.754166732
1607472000|2020-12-09|0.00949684|29247.7941071|7563910.82006|5.11851E-7|407.67195374
1607558400|2020-12-10|0.00926908|34141.4100909|7382503.28714|5.07478E-7|404.188765568
1607644800|2020-12-11|0.010919|44632.280341|8696685.23086|6.04633E-7|481.573668027
1607731200|2020-12-12|0.00963013|47941.4661719|7670239.08588|5.12141E-7|407.911826287
1607817600|2020-12-13|0.00951779|50020.9114834|7580920.06221|4.9721E-7|396.027782093
1607904000|2020-12-14|0.01000518|32461.4627502|7979207.47841|5.1984E-7|414.576370997
1607990400|2020-12-15|0.0099099|41139.1994474|7903390.75043|5.1037E-7|407.032718524
1608076800|2020-12-16|0.00986733|71523.0153935|7869671.19583|4.63025E-7|369.284751341
1608163200|2020-12-17|0.00961269|76296.8283501|7668625.58884|4.21514E-7|336.267272372
1608249600|2020-12-18|0.00986087|109203.778182|7867071.46933|4.26177E-7|340.007009278
1608336000|2020-12-19|0.01011101|147543.526815|8066923.20085|4.23589E-7|337.954361802
1608422400|2020-12-20|0.01029887|100427.418748|8217614.21078|4.38674E-7|350.02419647
1608508800|2020-12-21|0.00955534|102139.922652|7624563.37526|4.19037E-7|334.365303912
1608595200|2020-12-22|0.00989988|104648.358356|7900512.15342|4.16258E-7|332.191035443
1608681600|2020-12-23|0.00914053|75633.7573885|7295048.21959|3.93287E-7|313.881977209
1608768000|2020-12-24|0.00904093|57351.230669|7216276.32031|3.80896E-7|304.023013705
1608854400|2020-12-25|0.00887539|37350.2130283|7085087.66818|3.5984E-7|287.25475123
1608940800|2020-12-26|0.00868159|57105.8365143|6931266.44383|3.28387E-7|262.179830387
1609027200|2020-12-27|0.00866452|63822.1750998|6918538.93497|3.29797E-7|263.339848617
1609113600|2020-12-28|0.00906699|39740.2561496|7241103.7182|3.34763E-7|267.349319236
1609200000|2020-12-29|0.00795272|106968.869708|6347528.16039|2.90644E-7|231.97987288
1609286400|2020-12-30|0.00796545|104897.248946|6359551.96729|2.76185E-7|220.503908767
1609372800|2020-12-31|0.00842465|94413.4731633|6728320.31033|2.90488E-7|231.997330489
1609459200|2021-01-01|0.00872856|114628.693554|6973210.40415|2.97151E-7|237.39270221
1609545600|2021-01-02|0.00851885|109155.738229|6807746.21257|2.65159E-7|211.898927435
1609632000|2021-01-03|0.00849983|110420.746375|6794603.54409|2.59283E-7|207.265932462
1609718400|2021-01-04|0.00813237|140154.983569|6502785.70896|2.5436E-7|203.39071795
1609804800|2021-01-05|0.00854217|52753.7525059|6832037.14724|2.51296E-7|200.986822664
1609891200|2021-01-06|0.00925453|97847.5511697|7403435.43092|2.51315E-7|201.046879239
1609977600|2021-01-07|0.00855217|99867.9824544|6843052.63535|2.1722E-7|173.80944175
1610064000|2021-01-08|0.00772227|68080.1061646|6180294.95153|1.89282E-7|151.486362043
1610150400|2021-01-09|0.00813539|64131.6797686|6512200.65808|2.02099E-7|161.775801873
1610236800|2021-01-10|0.00807622|135831.644817|6466135.85056|2.10557E-7|168.580123658
1610323200|2021-01-11|0.00798466|102894.462402|6394094.49817|2.24498E-7|179.777401499
1610409600|2021-01-12|0.00814972|60680.4241695|6527561.82738|2.40242E-7|192.42311497
1610496000|2021-01-13|0.00871079|84575.1130678|6978246.24892|2.33431E-7|187.002441814
1610582400|2021-01-14|0.00848893|107670.396303|6801554.6533|2.16624E-7|173.564863324
1610668800|2021-01-15|0.00850072|110092.420833|6812294.83213|2.30839E-7|184.989427572
1610755200|2021-01-16|0.00815309|80735.3526636|6535021.73607|2.2536E-7|180.634887931
1610841600|2021-01-17|0.00806256|90376.8491463|6463233.70098|2.25266E-7|180.581205335
1610928000|2021-01-18|0.00849698|73508.6250841|6813387.25954|2.31967E-7|186.005027955
1611014400|2021-01-19|0.00810158|47022.9381179|6497620.65035|2.24608E-7|180.139871362
1611100800|2021-01-20|0.00813834|46411.1609498|6528398.00997|2.28941E-7|183.651453343
1611187200|2021-01-21|0.00812832|22175.8088005|6521650.69962|2.63686E-7|211.564995766
1611273600|2021-01-22|0.00901364|100558.581908|7233408.85554|2.73093E-7|219.156004077
1611360000|2021-01-23|0.0090224|73401.2170429|7241879.84196|2.81355E-7|225.831164982
1611446400|2021-01-24|0.00994261|72110.2614623|7982096.49419|3.07922E-7|247.205021286
1611532800|2021-01-25|0.00998982|153669.90425|8021605.18568|3.08648E-7|247.837538349
1611619200|2021-01-26|0.01082813|57897.3577901|8696481.01471|3.32459E-7|267.01040546
1611705600|2021-01-27|0.01052415|54893.2137344|8454027.59558|3.45819E-7|277.795676523
1611792000|2021-01-28|0.01097106|156127.02|8814797.65|3.27826E-7|263.394772648
1611878400|2021-01-29|0.0138694|479998.55|11145710.38|4.04163E-7|324.792979099
1611964800|2021-01-30|0.01428194|176974.28|11479550.8|4.16753E-7|334.978107635
1612051200|2021-01-31|0.01726467|166310.6|13879901.08|5.21365E-7|419.150474731
1612137600|2021-02-01|0.01547132|469342.13|12440672.17|4.61318E-7|370.951283027
1612224000|2021-02-02|0.01504777|207332.83|12102565.43|4.23758E-7|340.818534672
1612310400|2021-02-03|0.01320684|274661.81|10624102.77|3.52445E-7|283.520652993
1612396800|2021-02-04|0.01239397|79671.03|9971573.84|3.35643E-7|270.041718544
1612483200|2021-02-05|0.01309398|179804.58|10536131.05|3.43275E-7|276.217802852
1612569600|2021-02-06|0.01138747|235450.02|9164169.12|2.90008E-7|233.386551899
1612656000|2021-02-07|0.01277852|64499.24|10284877.91|3.28468E-7|264.369682666
1612742400|2021-02-08|0.01423275|240817.56|11456830.66|3.08092E-7|248.002520363
1612828800|2021-02-09|0.01381203|273788.69|11119682.66|2.97154E-7|239.230452088
1612915200|2021-02-10|0.01483608|260024.84|11945774.35|3.30291E-7|265.945031021
1613001600|2021-02-11|0.01523324|268142.57|12267179.72|3.1796E-7|256.050089395
1613088000|2021-02-12|0.01574736|225324.98|12683080.6|3.3149E-7|266.985347899
1613174400|2021-02-13|0.01734578|82072.35|13972421.16|3.68232E-7|296.619269274
1613260800|2021-02-14|0.01830078|454394.73|14743761.84|3.75653E-7|302.639470366
1613347200|2021-02-15|0.01760549|342307.85|14185579.97|3.67201E-7|295.871296429
1613433600|2021-02-16|0.01692878|87933.63|13642172.92|3.44082E-7|277.280828427
1613520000|2021-02-17|0.01699364|78573.67|13696303.9|3.25867E-7|262.637872933
1613606400|2021-02-18|0.01764346|76073.99|14221935.98|3.414E-7|275.193694637
1613692800|2021-02-19|0.01890522|521314.54|15240303|3.38269E-7|272.693047503
1613779200|2021-02-20|0.02185058|1167770.57|17617994.48|3.89497E-7|314.049146337
1613865600|2021-02-21|0.02673133|2921876.37|21556301.39|4.6457E-7|374.631974419
1613952000|2021-02-22|0.0250321|4470721.51|20187604.19|4.61785E-7|372.415131007
1614038400|2021-02-23|0.0199229|1164138.88|16070261.54|4.08052E-7|329.143968093
1614124800|2021-02-24|0.02132741|80401.22|17204328.82|4.29077E-7|346.126500925
1614211200|2021-02-25|0.01931859|491331.38|15585548.04|4.10215E-7|330.946802496
1614297600|2021-02-26|0.01884835|319490.63|15207739.74|4.06743E-7|328.179479109
1614384000|2021-02-27|0.01849913|178722.18|14927532.55|4.00514E-7|323.18740242
1614470400|2021-02-28|0.01800101|299239.3|14527081.01|3.98801E-7|321.838298733
1614556800|2021-03-01|0.01945604|250253.59|15702923.37|3.92012E-7|316.391948008
1614643200|2021-03-02|0.01862142|294188.36|15030889.2|3.84907E-7|310.690294795
1614729600|2021-03-03|0.01780152|329890.58|14370645.84|3.52239E-7|284.352230598
1614816000|2021-03-04|0.01841964|361990.91|14871248.82|3.79308E-7|306.237453469
1614902400|2021-03-05|0.01861145|383566.43|15027735.95|3.8039E-7|307.144283654
1614988800|2021-03-06|0.01875536|57643.46|15145590.95|3.83448E-7|309.647298617
1615075200|2021-03-07|0.01998913|315708.77|16143673.93|3.90362E-7|315.265188763
1615161600|2021-03-08|0.0201598|61624.6|16283281.98|3.85859E-7|311.662362797
1615248000|2021-03-09|0.02503956|102817.81|20226890.81|4.56725E-7|368.941255565
1615334400|2021-03-10|0.02532365|827039.36|20458597.55|4.52139E-7|365.276326188
1615420800|2021-03-11|0.03290662|1652805.85|26588002.82|5.69268E-7|459.959096052
1615507200|2021-03-12|0.02702616|283146.61|21911190.33|4.71397E-7|382.180427704
1615593600|2021-03-13|0.02764449|19832.99|22416205.49|4.5139E-7|366.020534151
1615680000|2021-03-14|0.02748947|911055.06|22294151.7|4.63548E-7|375.940657722
1615766400|2021-03-15|0.02679629|202906.06|21735530.25|4.79299E-7|388.778368696
1615852800|2021-03-16|0.03226929|1562843.76|26178867.34|5.68072E-7|460.85555423
1615939200|2021-03-17|0.03930108|2668290.01|31785851.12|6.67581E-7|539.924864063
1616025600|2021-03-18|0.04797996|3331987.27|38812479.05|8.29258E-7|670.812538236
1616112000|2021-03-19|0.04430365|1375693.73|35845383.35|7.59318E-7|614.352198849
1616198400|2021-03-20|0.03965911|1233356.06|32093691.11|6.801E-7|550.363316875
1616284800|2021-03-21|0.04199069|971528.48|33987026.95|7.29976E-7|590.838445018
1616371200|2021-03-22|0.04089204|1041716.32|33103596.69|7.49912E-7|607.081094536
1616457600|2021-03-23|0.0399621|1006645.75|32556223.7|7.30049E-7|594.754493782
1616544000|2021-03-24|0.03745487|740287.53|30519442.19|7.09718E-7|578.301232182
1616630400|2021-03-25|0.03926408|742478.43|31999804.25|7.59399E-7|618.902043487
1616716800|2021-03-26|0.04565748|904185.37|37217387.81|8.28069E-7|674.994877213
1616803200|2021-03-27|0.04981177|826634.42|40611617.87|8.89917E-7|725.550791309
1616889600|2021-03-28|0.04811442|651576.67|39235401.11|8.59942E-7|701.248592446
1616976000|2021-03-29|0.05466899|1446701.61|44589033.32|9.46646E-7|772.101881455
1617062400|2021-03-30|0.05323694|7657835.25|43455885.88|9.03582E-7|737.569745279
1617148800|2021-03-31|0.04822249|3760823.19|39370280.26|8.18456E-7|668.211909018
1617235200|2021-04-01|0.04371943|3197233.72|35700762.67|7.39806E-7|604.116714876
1617321600|2021-04-02|0.04450381|2639582.08|36348250.28|7.4942E-7|612.084801837
1617408000|2021-04-03|0.04193939|1336800.18|34259805.53|7.28065E-7|594.747928217
1617494400|2021-04-04|0.04606158|1243532.28|37633058.34|7.83913E-7|640.469642216
1617580800|2021-04-05|0.04513183|2757761.09|36879160.47|7.64197E-7|624.458254711
1617667200|2021-04-06|0.04757819|2376735.04|38884185.91|8.17602E-7|668.200874569
1617753600|2021-04-07|0.0388892|405783.22|31787802.88|6.93844E-7|567.143996314
1617840000|2021-04-08|0.04543467|390097.09|37143702.17|7.79005E-7|636.851323206
1617926400|2021-04-09|0.05057099|560616.24|41348771.04|8.68246E-7|709.911058898
1618012800|2021-04-10|0.05824644|650713.64|47631200.14|9.74131E-7|796.598532435
1618099200|2021-04-11|0.05773039|434318.49|47215650.29|9.58897E-7|784.248043641
1618185600|2021-04-12|0.05634397|349293.67|46088125.16|9.40737E-7|769.502124161
1618272000|2021-04-13|0.05197711|648193.97|42521966.15|8.18493E-7|669.60113096
1618358400|2021-04-14|0.04912796|538901.04|40196640.45|7.78453E-7|636.932519653
1618444800|2021-04-15|0.04980869|383566.88|40759153.7|7.86693E-7|643.761980123
1618531200|2021-04-16|0.04705131|456097.8|38507940.69|7.64158E-7|625.405561328
1618617600|2021-04-17|0.04785059|514882.59|39167358.27|7.88523E-7|645.433271463
1618704000|2021-04-18|0.04127497|407624.05|33789580.74|7.34219E-7|601.065298929
1618790400|2021-04-19|0.04699915|354492.43|38480916.63|8.43423E-7|690.559087703
1618876800|2021-04-20|0.04886935|317876.88|40017546.91|8.65357E-7|708.613156127
1618963200|2021-04-21|0.04653827|285533.42|38113827.59|8.63321E-7|707.041059945
1619049600|2021-04-22|0.04145888|359996.64|33958520.34|8.00948E-7|656.047846668
1619136000|2021-04-23|0.03565717|377636.86|29210292.84|6.97879E-7|571.701286358
1619222400|2021-04-24|0.03551998|252405.54|29101821.13|7.09678E-7|581.445209595
1619308800|2021-04-25|0.03523407|264383.16|28871444.69|7.19E-7|589.161817869
1619395200|2021-04-26|0.03896485|158014.73|31932892.5|7.21281E-7|591.111954372
1619481600|2021-04-27|0.04055293|243832.46|33238814.68|7.36882E-7|603.978164809
1619568000|2021-04-28|0.03822686|212514.84|31336348.86|6.97256E-7|571.573424046
1619654400|2021-04-29|0.04479829|417924.52|36763950.11|8.3649E-7|686.469877031
1619740800|2021-04-30|0.05551954|886487.82|45568317.39|9.61374E-7|789.059051327
1619827200|2021-05-01|0.05106429|248432.33|41917235.63|8.83037E-7|724.860171345
1619913600|2021-05-02|0.05595041|224959.58|45934251.3|9.87981E-7|811.114119336
1620000000|2021-05-03|0.05671275|293412.13|46566267.93|9.91477E-7|814.091780568
1620086400|2021-05-04|0.0481797|316421.6|39565175.19|9.03366E-7|741.844263262
1620172800|2021-05-05|0.04879299|325487.98|40074106.86|8.49697E-7|697.863532787
1620259200|2021-05-06|0.04126275|403286.3|33894037.96|7.31654E-7|600.995048793
1620345600|2021-05-07|0.04353195|187879.86|35762924.25|7.58973E-7|623.521204697
1620432000|2021-05-08|0.0486701|308379.88|39989071.31|8.2767E-7|680.042873369
1620518400|2021-05-09|0.04624705|263796.23|38002931.98|7.94182E-7|652.609075081
1620604800|2021-05-10|0.04904109|714491.82|40303826.59|8.77932E-7|721.517794278
1620691200|2021-05-11|0.04578087|350719.31|37627350.04|8.07358E-7|663.56847464
1620777600|2021-05-12|0.04268479|378106.61|35085426.79|8.6845E-7|713.835979884
1620864000|2021-05-13|0.04269182|357663.43|35094904.43|8.58711E-7|705.90526424
1620950400|2021-05-14|0.04288061|259892.97|35253822.79|8.59666E-7|706.764964924
1621036800|2021-05-15|0.04290867|234435.46|35280596.73|9.17633E-7|754.501125743
1621123200|2021-05-16|0.04001099|365675.53|32901584.46|8.61265E-7|708.229992308
1621209600|2021-05-17|0.03614272|290031.98|29724105.96|8.30151E-7|682.723831709
1621296000|2021-05-18|0.0399204|211462|32835016.73|9.30342E-7|765.217661512
1621382400|2021-05-19|0.02887361|419577.33|23751850.45|7.80316E-7|641.899261497
1621468800|2021-05-20|0.02956214|237272.73|24321272.07|7.24869E-7|596.361973934
1621555200|2021-05-21|0.0248015|246503|20407148.07|6.64836E-7|547.039763493
1621641600|2021-05-22|0.0261254|193479.12|21499156.81|6.95997E-7|572.75098725
1621728000|2021-05-23|0.01887227|224074.59|15532307.98|5.42765E-7|446.707955151
1621814400|2021-05-24|0.02183617|272587.87|17973876.09|5.64155E-7|464.369533007
1621900800|2021-05-25|0.02534294|395494|20862918.52|6.59934E-7|543.273561417
1621987200|2021-05-26|0.02652414|473730.42|21838086.36|6.75014E-7|555.758415776
1622073600|2021-05-27|0.0256582|221860.51|21127782.69|6.6754E-7|549.673790713
1622160000|2021-05-28|0.02121676|247236.31|17472651.88|5.94347E-7|489.462963569
1622246400|2021-05-29|0.01965066|294946.43|16184837.12|5.67675E-7|467.553120969
1622332800|2021-05-30|0.02098893|216102.85|17289082.06|5.88286E-7|484.585204141
1622419200|2021-05-31|0.02241682|166341.73|18467374.69|6.00458E-7|494.667971265
1622505600|2021-06-01|0.02172397|129295.06|17898552.12|5.92177E-7|487.899352594
1622592000|2021-06-02|0.02186188|118238.2|18014233.43|5.81817E-7|479.418387236
1622678400|2021-06-03|0.02339443|136870.66|19278899.5|5.96663E-7|491.698494572
1622764800|2021-06-04|0.02127059|130706.41|17530310.05|5.76526E-7|475.148058041
1622851200|2021-06-05|0.01993509|125939.39|16431201.21|5.60731E-7|462.174180587
1622937600|2021-06-06|0.02024528|136045.49|16688377.34|5.64527E-7|465.344988788
1623024000|2021-06-07|0.01870376|179446.1|15419103.29|5.57311E-7|459.438950973
1623110400|2021-06-08|0.01747184|106286.49|14404831.66|5.21974E-7|430.346637841
1623196800|2021-06-09|0.01860889|109725.63|15343844.82|4.98295E-7|410.866051365
1623283200|2021-06-10|0.01789525|113240.21|14757179.96|4.87574E-7|402.074140446
1623369600|2021-06-11|0.01608584|241602.01|13266863.68|4.30858E-7|355.35193384
1623456000|2021-06-12|0.01498155|105510.45|12357782.65|4.21392E-7|347.592254903
1623542400|2021-06-13|0.01260605|113224.1|10399708.13|3.22423E-7|265.991733683
1623628800|2021-06-14|0.01177247|365414.93|9712284.75|2.92713E-7|241.488150407
1623715200|2021-06-15|0.01234626|210587.47|10187445.24|3.05553E-7|252.125295872
1623801600|2021-06-16|0.00942943|216651.74|7782030.66|2.45897E-7|202.936762159
1623888000|2021-06-17|0.00968396|190233.02|7992891.83|2.54483E-7|210.043731239
1623974400|2021-06-18|0.00741341|342931.78|6119642.41|2.07152E-7|171.000412026
1624060800|2021-06-19|0.00729779|129961.5|6025113.86|2.04903E-7|169.169557531
1624147200|2021-06-20|0.00752055|69709.62|6209960.48|2.1067E-7|173.957007708
1624233600|2021-06-21|0.00684253|100718.11|5650939.61|2.16011E-7|178.393827443
1624320000|2021-06-22|0.0055929|130983.15|4619619.64|1.72059E-7|142.11717278
1624406400|2021-06-23|0.00625168|74564.71|5164349.77|1.85383E-7|153.140060498
1624492800|2021-06-24|0.00619485|107282.57|5118396.96|1.78719E-7|147.663750744
1624579200|2021-06-25|0.00515681|124690.28|4261405.53|1.62995E-7|134.693307367
1624665600|2021-06-26|0.00442838|164920.35|3660036.52|1.37586E-7|113.714221598
1624752000|2021-06-27|0.00399239|291338.68|3300174.4|1.15222E-7|95.2443761047
1624838400|2021-06-28|0.00344941|354293.44|2851823.52|1.00174E-7|82.8195457462
1624924800|2021-06-29|0.00695987|356595.12|5754994.14|1.94042E-7|160.449918305
1625011200|2021-06-30|0.00737523|397133.66|6099385.46|2.10475E-7|174.064829801
1625097600|2021-07-01|0.00623549|159801.41|5157602.27|1.85734E-7|153.627397368
1625184000|2021-07-02|0.00618077|85609|5113125.84|1.82339E-7|150.842411632
1625270400|2021-07-03|0.00690734|102907.95|5715089.1|1.99239E-7|164.849078979
1625356800|2021-07-04|0.00650017|79857.21|5379022.52|1.84205E-7|152.433373788
1625443200|2021-07-05|0.00638341|101289.89|5283209.53|1.8916E-7|156.557688554
1625529600|2021-07-06|0.00640422|94131.57|5301258.09|1.87065E-7|154.847872903
1625616000|2021-07-07|0.00687643|149206.62|5693031.89|2.03112E-7|168.157473172
1625702400|2021-07-08|0.00647747|72293.65|5363564.6|1.97019E-7|163.138406496
1625788800|2021-07-09|0.00683564|58825.68|5661014.56|2.0225E-7|167.495683617
1625875200|2021-07-10|0.00686248|80367.68|5684119.74|2.04725E-7|169.571556314
1625961600|2021-07-11|0.00661962|74561.56|5483823.88|1.93329E-7|160.157559935
1626048000|2021-07-12|0.0066093|89253.67|5482063.66|1.9934E-7|165.341953003
1626134400|2021-07-13|0.00660628|83665.54|5480408.75|2.02014E-7|167.585886947
1626220800|2021-07-14|0.00653379|88747.96|5421110.3|1.99065E-7|165.164984162
1626307200|2021-07-15|0.00594439|94752.93|4932844.76|1.87044E-7|155.21508772
1626393600|2021-07-16|0.00571434|68649.24|4742660.1|1.81861E-7|150.936925077
1626480000|2021-07-17|0.00575529|56782.17|4777380.55|1.82516E-7|151.503814484
1626566400|2021-07-18|0.00601279|52984.81|4991892.27|1.891E-7|156.99314765
1626652800|2021-07-19|0.00602889|57147.88|5006008.2|1.9563E-7|162.438754757
1626739200|2021-07-20|0.0059528|54050.55|4943587.05|1.99709E-7|165.851166874
1626825600|2021-07-21|0.00614827|54732.02|5106698.54|1.91471E-7|159.034114662
1626912000|2021-07-22|0.00653796|61648.97|5431203.21|2.02332E-7|168.080901059
1626998400|2021-07-23|0.00653687|55280.06|5431155.82|1.94657E-7|161.730690446
1627084800|2021-07-24|0.00632064|53995.93|5252325.57|1.84316E-7|153.162913844
1627171200|2021-07-25|0.00632135|68247.68|5253753.82|1.78821E-7|148.620391506
1627257600|2021-07-26|0.00658502|106960.33|5473784.5|1.76365E-7|146.603048031
1627344000|2021-07-27|0.00679062|75277.44|5645554.69|1.7232E-7|143.262615811
1627430400|2021-07-28|0.00663221|91390.65|5514723.93|1.65822E-7|137.882025979
1627516800|2021-07-29|0.006654|76316.14|5533700.55|1.66315E-7|138.313406518
1627603200|2021-07-30|0.00686233|84852.39|5707853.91|1.62478E-7|135.143703026
1627689600|2021-07-31|0.00674719|63030.16|5612944.2|1.6209E-7|134.841634129
1627776000|2021-08-01|0.0063107|98117.86|5250532.02|1.57867E-7|131.346084967
1627862400|2021-08-02|0.00651207|84624.17|5418777.43|1.66116E-7|138.227265917
1627948800|2021-08-03|0.00652785|80629.4|5432613.03|1.71097E-7|142.390494817
1628035200|2021-08-04|0.00693351|81390.49|5770956.99|1.74439E-7|145.190526354
1628121600|2021-08-05|0.00753409|90490.18|6271644.97|1.84345E-7|153.455346564
1628208000|2021-08-06|0.00813117|189326.01|6769558.58|1.89907E-7|158.105975063
1628294400|2021-08-07|0.008698|98634.28|7242396.77|1.95216E-7|162.546761078
1628380800|2021-08-08|0.00831902|78368.34|6927747.55|1.8994E-7|158.174444784
1628467200|2021-08-09|0.00865056|66504.15|7204772.91|1.86574E-7|155.391477651
1628553600|2021-08-10|0.00873172|61240.44|7273299.53|1.91548E-7|159.554586997
1628640000|2021-08-11|0.0087655|90025.43|7302371.1|1.92253E-7|160.162312599
1628726400|2021-08-12|0.00886691|114519.36|7387824.08|1.99578E-7|166.286468932
1628812800|2021-08-13|0.01050978|108890.77|8757792.25|2.19901E-7|183.243347964
1628899200|2021-08-14|0.01016609|152701.84|8472517.91|2.15855E-7|179.89564852
1628985600|2021-08-15|0.00969306|59413.93|8079354.19|2.06029E-7|171.729181952
1629072000|2021-08-16|0.0097497|109688|8127629.6|2.11929E-7|176.670093798
1629158400|2021-08-17|0.00991676|225219.4|8267986.02|2.21874E-7|184.984927557
1629244800|2021-08-18|0.00976561|97784.61|8143013.17|2.17977E-7|181.759212354
1629331200|2021-08-19|0.00952639|73885|7944536.91|2.03914E-7|170.054165268
1629417600|2021-08-20|0.01071603|70336.26|8937809.76|2.17191E-7|181.150280429
1629504000|2021-08-21|0.01191761|71890.87|9941312.85|2.43687E-7|203.276387168
1629590400|2021-08-22|0.01168958|73628.79|9752397.31|2.37007E-7|197.730494103
1629676800|2021-08-23|0.01116655|107467.93|9317262.78|2.25377E-7|188.052418479
1629763200|2021-08-24|0.01163595|83775.9|9710185.25|2.43909E-7|203.541745551
1629849600|2021-08-25|0.01164556|85919.5|9719506|2.37855E-7|198.516267112
1629936000|2021-08-26|0.01158583|115259.38|9772286.2|2.4681E-7|208.176536081
1630022400|2021-08-27|0.01109952|177829.15|9363303.01|2.2625E-7|190.859362028
1630108800|2021-08-28|0.0103411|100907.31|8804680.21|2.11464E-7|180.045923154
1630195200|2021-08-29|0.01004792|82770.17|8556169.8|2.05774E-7|175.224054772
1630281600|2021-08-30|0.00953994|80210.89|8124655.61|2.0274E-7|172.662792258
1630368000|2021-08-31|0.00943967|58449.01|8040245.96|2.00134E-7|170.464283705
1630454400|2021-09-01|0.00915542|97604.5|7798897.58|1.8743E-7|159.659237197
1630540800|2021-09-02|0.00892651|112906.01|7693100.09|1.80963E-7|155.958652551
1630627200|2021-09-03|0.00972123|120657.14|8378999.15|1.94326E-7|167.494996911
1630713600|2021-09-04|0.00943501|56133.91|8133209.01|1.88909E-7|162.844170899
1630800000|2021-09-05|0.00906988|46690.14|7819318.54|1.75252E-7|151.088130468
1630886400|2021-09-06|0.00983631|55904.05|8481022.66|1.86883E-7|161.133489873
1630972800|2021-09-07|0.0088302|75150.04|7614377.39|1.88635E-7|162.662009803
1631059200|2021-09-08|0.00900339|64097.47|7764583.19|1.95338E-7|168.460785456
1631145600|2021-09-09|0.00936964|45054.89|8081340.19|2.01969E-7|174.198816266
1631232000|2021-09-10|0.01077442|296095.54|9294006.92|2.40051E-7|207.067819442
1631318400|2021-09-11|0.01137909|86232.62|9816691.44|2.51742E-7|217.176728235
1631404800|2021-09-12|0.01061068|54532.9|9154769|2.3035E-7|198.743251059
1631491200|2021-09-13|0.00983663231424|52499.29|8487870.61|2.18771E-7|188.773950464
1631577600|2021-09-14|0.00983086178063|41353.39|8483875.81|2.08756E-7|180.153074889
1631664000|2021-09-15|0.00901243568|61662.53|7778472.94|1.87072E-7|161.458515933
1631750400|2021-09-16|0.00970173059074|40711.48|8374366.82|2.03036E-7|175.257179713
1631836800|2021-09-17|0.0108130813955|57458.43|9334764.6|2.28763E-7|197.487531637
1631923200|2021-09-18|0.010702572927|22328.01|9240437.49|2.21685E-7|191.399432543
1632009600|2021-09-19|0.00944137128202|36607.92|8152487.25|1.99774E-7|172.50195329
1632096000|2021-09-20|0.00884530747435|54534.44|7638675.98|2.06455E-7|178.291467428
1632182400|2021-09-21|0.00845748834436|25321.4|7304581.92|2.07833E-7|179.501657273
1632268800|2021-09-22|0.0105577434953|100619.65|9119582.22|2.42292E-7|209.287317524
1632355200|2021-09-23|0.0107933294905|25074.17|9324151.5|2.40412E-7|207.687341742
1632441600|2021-09-24|0.00909938841577|13360.32|7861692.31|2.12405E-7|183.513735078
1632528000|2021-09-25|0.00846801690525|4026.32|7317041.37|1.98237E-7|171.29256428
1632614400|2021-09-26|0.00813890671733|21652.59|7033484.63|1.88363E-7|162.779635076
1632700800|2021-09-27|0.00974486557904|98749.91|8422293.15|2.30726E-7|199.411884501
1632787200|2021-09-28|0.00924084296999|39711.68|7987583.37|2.25197E-7|194.655381334
1632873600|2021-09-29|0.00966271336033|49829.42|8353197.2|2.32476E-7|200.970245091
1632960000|2021-09-30|0.00982383326573|12897.72|8493459.7|2.24335E-7|193.954867745
1633046400|2021-10-01|0.0119758644165|14819.03|10355243.04|2.48891E-7|215.210084703
1633132800|2021-10-02|0.0102877729357|34769.74|8896632.08|2.15625E-7|186.46759646
1633219200|2021-10-03|0.0113399078054|48854.03|9807626.13|2.35268E-7|203.477896289
1633305600|2021-10-04|0.0100854839998|33367.41|8723740.98|2.05353E-7|177.626218186
1633392000|2021-10-05|0.0107758623065|15921.31|9322045.68|2.0918E-7|180.958651834
1633478400|2021-10-06|0.00972213992557|29452.04|8411505.23|1.75612E-7|151.937872501
1633564800|2021-10-07|0.00907950974137|26163.31|7856457.46|1.68745E-7|146.014261987
1633651200|2021-10-08|0.00930864535354|19346.4|8055715.81|1.72485E-7|149.268780657
1633737600|2021-10-09|0.00949561887827|56178.69|8218539.16|1.72747E-7|149.514002455
1633824000|2021-10-10|0.00972932898161|75927.49|8421845.79|1.77635E-7|153.763386944
1633910400|2021-10-11|0.0101813199833|41800.12|8814176.98|1.77113E-7|153.330347147
1633996800|2021-10-12|0.00968672753589|17531.52|8387036.15|1.72851E-7|149.659168196
1634083200|2021-10-13|0.00941852496187|64687.24|8155824.33|1.64083E-7|142.085106634
1634169600|2021-10-14|0.00944618691769|24685.33|8180796.62|1.64793E-7|142.717694361
1634256000|2021-10-15|0.00894856682274|38104.37|7750790.31|1.45283E-7|125.836694402
1634342400|2021-10-16|0.0121449686725|435322.64|10520643.58|1.9945E-7|172.774621213
1634428800|2021-10-17|0.0115737979628|77292.08|10027091.33|1.88028E-7|162.900193581
1634515200|2021-10-18|0.0107878101869|56847.25|9347279.72|1.73924E-7|150.69937734
1634601600|2021-10-19|0.0115387924121|35895.69|9999089.2|1.79559E-7|155.599164414
1634688000|2021-10-20|0.0119256416526|29307.27|10335651.44|1.80711E-7|156.617644717
1634774400|2021-10-21|0.0152031767353|269157.67|13177796.05|2.44384E-7|211.826946825
1634860800|2021-10-22|0.0144969814699|165400.31|12567179.92|2.3886E-7|207.063560226
1634947200|2021-10-23|0.0152143573482|144831.38|13190642.65|2.47817E-7|214.853997101
1635033600|2021-10-24|0.0149881569305|187562.24|12996106.27|2.45986E-7|213.292415589
1635120000|2021-10-25|0.0147032361633|160138.81|12750571.38|2.33237E-7|202.261936347
1635206400|2021-10-26|0.0161116074777|122030.6|13973555.57|2.66908E-7|231.488619323
1635292800|2021-10-27|0.0147387922622|159845.51|12784427.28|2.52021E-7|218.602996108
1635379200|2021-10-28|0.0140791739508|118649.99|12213741.71|2.32245E-7|201.473499323
1635465600|2021-10-29|0.0149374574569|68123.87|12959850.8|2.40044E-7|208.263985649
1635552000|2021-10-30|0.0159337911277|74382.36|13825893.21|2.57458E-7|223.398611512
1635638400|2021-10-31|0.0146360492941|117824.1|12701330.45|2.38687E-7|207.135299984
1635724800|2021-11-01|0.0155569560061|106626.29|13502116.22|2.55014E-7|221.33048807
1635811200|2021-11-02|0.0155591376545|83565.27|13505622.27|2.46086E-7|213.60724712
1635897600|2021-11-03|0.0151727339457|104546.72|13171742.87|2.40952E-7|209.175076777
1635984000|2021-11-04|0.0155478931976|164237.89|13498729.73|2.53008E-7|219.662340623
1636070400|2021-11-05|0.0154486242014|111829.52|13413819.16|2.52735E-7|219.446181175
1636156800|2021-11-06|0.0156871908993|116798.16|13622302.58|2.54962E-7|221.401622043
1636243200|2021-11-07|0.0181021978642|341357.92|15720963.08|2.85853E-7|248.250764521
1636329600|2021-11-08|0.0218389180726|316182.87|18968011.21|3.2322E-7|280.730050954
1636416000|2021-11-09|0.0197045106654|177657.85|17115879.82|2.94221E-7|255.568451408
1636502400|2021-11-10|0.0198662906309|246130.48|17258114.26|3.05658E-7|265.52922166
1636588800|2021-11-11|0.0171305953574|152214.05|14883058.31|2.63751E-7|229.146823588
1636675200|2021-11-12|0.0184851923026|190953.8|16061497.96|2.88129E-7|250.350835953
1636761600|2021-11-13|0.0162405960527|167415.4|14112593.52|2.51911E-7|218.903144607
1636848000|2021-11-14|0.0178109951675|187884.9|15478740.75|2.72061E-7|236.43606927
1636934400|2021-11-15|0.016350211433|112530.55|14210621.51|2.57249E-7|223.585376116
1637020800|2021-11-16|0.015979049336|98231.07|13889388.51|2.65604E-7|230.869626111
1637107200|2021-11-17|0.0148840398354|164166.14|12938814.91|2.46555E-7|214.332234085
1637193600|2021-11-18|0.014576659369|183253.22|12672833.03|2.55991E-7|222.556562382
1637280000|2021-11-19|0.0144779807422|145958.91|12588264.22|2.49107E-7|216.592685879
1637366400|2021-11-20|0.015357587887|118175.01|13354345.86|2.57258E-7|223.701295576
1637452800|2021-11-21|0.0152845722621|145160.24|13292163.48|2.60249E-7|226.324439715
1637539200|2021-11-22|0.0144932206377|109455.65|12605188.63|2.57477E-7|223.935468452
1637625600|2021-11-23|0.0145309778983|89430.14|12639266.15|2.52409E-7|219.549197031
1637712000|2021-11-24|0.014720901318|79421.14|12804665.52|2.61563E-7|227.515058695
1637798400|2021-11-25|0.0149821958758|153109.7|13033256.77|2.61585E-7|227.557061758
1637884800|2021-11-26|0.0121626130301|113808.18|10582323.23|2.27042E-7|197.542405142
1637971200|2021-11-27|0.0128029237775|314885.45|11140506.52|2.33566E-7|203.23822832
1638057600|2021-11-28|0.0128014896735|219512.48|11140335.82|2.23613E-7|194.596408484
1638144000|2021-11-29|0.0127374718028|72105.6|11085704.5|2.20346E-7|191.772015795
1638230400|2021-11-30|0.0126986497551|72748.04|11053014.49|2.22762E-7|193.893969935
1638316800|2021-12-01|0.0126951199867|83276.52|11051021.5|2.21827E-7|193.098997792
1638403200|2021-12-02|0.011681331201|71740.65|10169519.49|2.0683E-7|180.06181658
1638489600|2021-12-03|0.0126089499427|102272.3|10978166.89|2.35249E-7|204.822986407
1638576000|2021-12-04|0.0127206871108|149365.34|11076531.84|2.58547E-7|225.129668916
1638662400|2021-12-05|0.0120286223645|94967.744073|10474776.56|2.44442E-7|212.864983444
1638662400|2021-12-05|0.0120212737863|94688.3682957|10468377.26|2.43664E-7|212.187730721