1509235200|2017-10-29|0.0471962988377|2854130|25644038.8105|7.669394E-6|4167.15382843
1509321600|2017-10-30|0.0544665008783|2504330|29594291.0752|8.884469E-6|4827.36282659
1509408000|2017-10-31|0.0475861988962|2036960|25855890.3907|7.356719E-6|3997.26232629
1509494400|2017-11-01|0.0397173985839|2137720|21580389.7139|5.869008E-6|3188.91680699
1509580800|2017-11-02|0.0343466997147|1674770|18662227.9249|4.852257E-6|2636.46658446
1509667200|2017-11-03|0.0416597016156|1235340|22635735.5054|5.77984E-6|3140.46727245
1509753600|2017-11-04|0.0398170016706|1091180|21634507.2245|5.395294E-6|2931.52477896
1509840000|2017-11-05|0.0393972992897|661888|21406463.8591|5.318633E-6|2889.87131471
1509926400|2017-11-06|0.0385871008039|517723|20966242.9044|5.494578E-6|2985.47065225
1510012800|2017-11-07|0.039154600352|433853|21274593.1781|5.480476E-6|2977.80838711
1510099200|2017-11-08|0.0488216988742|1013170|26527197.4625|6.544736E-6|3556.0725705
1510185600|2017-11-09|0.0520148985088|799153|28262217.8927|7.281349E-6|3956.31017056
1510272000|2017-11-10|0.0423588007689|672973|23015590.4418|6.400409E-6|3477.65256641
1510358400|2017-11-11|0.0442788004875|885127|24058819.5618|6.964704E-6|3784.26142968
1510444800|2017-11-12|0.0385453999043|1752070|20943585.2719|6.478142E-6|3519.88874723
1510531200|2017-11-13|0.0500123016536|1383240|27174108.1866|7.624419E-6|4142.71649005
1510617600|2017-11-14|0.0478592999279|1010800|26004278.8661|7.212342E-6|3918.81521309
1510704000|2017-11-15|0.0458645001054|744128|24920407.2783|6.269462E-6|3406.50276569
1510790400|2017-11-16|0.0432530008256|1164680|23501452.6705|5.494754E-6|2985.56628678
1510876800|2017-11-17|0.0446823015809|1086990|24278060.6815|5.796129E-6|3149.31788652
1510963200|2017-11-18|0.0479133985937|1127430|26033674.0199|6.15051E-6|3341.87048082
1511049600|2017-11-19|0.0429954007268|1179690|23361486.0969|5.350022E-6|2906.92637953
1511136000|2017-11-20|0.045359801501|1081460|24646179.2903|5.531252E-6|3005.39737787
1511222400|2017-11-21|0.0434617996216|787974|23614903.8373|5.38476E-6|2925.80129433
1511308800|2017-11-22|0.0420312993228|669300|22837643.808|5.092512E-6|2767.008801
1511395200|2017-11-23|0.0470627993345|826399|25571501.7858|5.854478E-6|3181.02188456
1511481600|2017-11-24|0.0475391000509|957171|25830298.6764|5.759739E-6|3129.5455427
1511568000|2017-11-25|0.0482578016818|2625550|26220803.2433|5.489505E-6|2982.71420355
1511654400|2017-11-26|0.0487035997212|740226|26463028.0046|5.2198E-6|2836.17051654
1511740800|2017-11-27|0.0447466000915|1000660|24312997.9901|4.557446E-6|2476.28144287
1511827200|2017-11-28|0.0422875992954|771716|22976904.0286|4.20404E-6|2284.258866
1511913600|2017-11-29|0.0346678011119|616710|18836697.1283|3.505831E-6|1904.88795401
1512000000|2017-11-30|0.0369127988815|492694|20056514.5108|3.60702E-6|1959.86896585
1512086400|2017-12-01|0.0366225987673|520010|19898834.7761|3.336729E-6|1813.00675808
1512172800|2017-12-02|0.0358624011278|466722|19485781.2464|3.238257E-6|1759.50202823
1512259200|2017-12-03|0.0371587015688|448756|20190123.907|3.281643E-6|1783.07572631
1512345600|2017-12-04|0.0415192991495|517942|22559449.3761|3.561687E-6|1935.23732857
1512432000|2017-12-05|0.0394026003778|453090|21409343.6061|3.306503E-6|1796.58342807
1512518400|2017-12-06|0.0350870005786|586729|19064468.8195|2.455096E-6|1333.97270696
1512604800|2017-12-07|0.0332971997559|481322|18091983.6742|1.86021E-6|1010.74232059
1512691200|2017-12-08|0.0359188988805|621568|19516480.4366|2.167785E-6|1177.86276478
1512777600|2017-12-09|0.0395434014499|615761|21485847.0749|2.605276E-6|1415.57275478
1512864000|2017-12-10|0.0404189005494|785712|21961548.6867|2.615196E-6|1420.96280449
1512950400|2017-12-11|0.0446964986622|879360|24285776.2303|2.639017E-6|1433.90597134
1513036800|2017-12-12|0.046456400305|640131|25242015.2554|2.667547E-6|1449.40765161
1513123200|2017-12-13|0.0402817986906|607979|21887055.6073|2.45498E-6|1333.90974389
1513209600|2017-12-14|0.0665683969855|2024050|36169840.2874|4.01886E-6|2183.64165159
1513296000|2017-12-15|0.0686841979623|1170280|37319457.0437|3.878951E-6|2107.62226995
1513382400|2017-12-16|0.071461096406|999797|38828281.4933|3.66516E-6|1991.45928841
1513468800|2017-12-17|0.105080001056|2523490|57095060.38|5.489844E-6|2982.89847265
1513555200|2017-12-18|0.137354999781|3737300|74631633.2175|7.186019E-6|3904.51265086
1513641600|2017-12-19|0.131202995777|3404110|71288953.2455|7.380616E-6|4010.24676175
1513728000|2017-12-20|0.151493996382|2185980|82314037.659|9.11264E-6|4951.3393933
1513814400|2017-12-21|0.190046995878|3629490|103261752.38|1.2026083E-5|6534.35430068
1513900800|2017-12-22|0.146068006754|2014380|79365828.698|1.0560304E-5|5737.92507263
1513987200|2017-12-23|0.154976993799|1947840|84206520.4845|1.0543226E-5|5728.64626147
1514073600|2017-12-24|0.147272005677|1637860|80020020.292|1.0575479E-5|5746.17042992
1514160000|2017-12-25|0.156234994531|1398820|84890052.8975|1.113848E-5|6052.07661215
1514246400|2017-12-26|0.170350000262|1437700|92559416.975|1.0580877E-5|5749.10363778
1514332800|2017-12-27|0.275687992573|5708740|149794661.268|1.7406193E-5|9457.62911206
1514419200|2017-12-28|0.252860993147|5266620|137391645.058|1.7311539E-5|9406.19900324
1514505600|2017-12-29|0.296552985907|5804610|161131627.72|2.0233961E-5|10994.0928809
1514592000|2017-12-30|0.257012009621|2435920|139647084.682|1.9843116E-5|10781.7269103
1514678400|2017-12-31|0.38137999177|4303250|207222250.93|2.6940464E-5|14638.0610196
1514764800|2018-01-01|0.380423992872|3686350|206702809.764|2.7855196E-5|15135.0792474
1514851200|2018-01-02|0.397430986166|5498740|215943537.704|2.6527055E-5|14413.4360454
1514937600|2018-01-03|0.388597995043|5809770|211144140.403|2.5563976E-5|13890.1481908
1515024000|2018-01-04|0.437494009733|6639450|237711708.659|2.8045926E-5|15238.7114842
1515110400|2018-01-05|0.391658008099|9432140|212806786.813|2.2470984E-5|12209.5751975
1515196800|2018-01-06|0.41773301363|5904190|226974598.951|2.3833686E-5|12949.9971151
1515283200|2018-01-07|0.483952999115|8412820|262955136.62|2.9370358E-5|15958.3399929
1515369600|2018-01-08|0.764553010464|31503300|415418725.72|5.0398681E-5|27384.0473485
1515456000|2018-01-09|0.647473990917|30148500|351804026.689|4.4361509E-5|24103.759711
1515542400|2018-01-10|0.62213498354|50313600|338036119.048|4.1549624E-5|22575.9264733
1515628800|2018-01-11|0.455437004566|35372800|247461010.794|3.3973132E-5|18459.2501274
1515715200|2018-01-12|0.582826018333|15654700|316677632.861|4.1688199E-5|22651.2196818
1515801600|2018-01-13|0.537285983562|20580700|291933542.171|3.7414937E-5|20329.3505185
1515888000|2018-01-14|0.495683997869|7836520|269329157.874|3.5992158E-5|19556.2851451
1515974400|2018-01-15|0.400584995747|9679140|217657258.873|2.898631E-5|15749.6682263
1516060800|2018-01-16|0.276697993279|7929460|150343443.253|2.4080588E-5|13084.1516868
1516147200|2018-01-17|0.300020009279|4354800|163015416.97|2.6814795E-5|14569.7781904
1516233600|2018-01-18|0.267522007227|4037220|145357677.417|2.3313667E-5|12667.4456517
1516320000|2018-01-19|0.25503501296|3047110|138572884.698|2.197176E-5|11938.3222317
1516406400|2018-01-20|0.374274998903|6278440|203361759.838|2.9015365E-5|15765.4550959
1516492800|2018-01-21|0.286653012037|3089880|155752477.57|2.4711254E-5|13426.8222302
1516579200|2018-01-22|0.258796989918|2604550|140616961.755|2.3674642E-5|12863.5817199
1516665600|2018-01-23|0.297562003136|3936630|161679866.357|2.7378638E-5|14876.1417326
1516752000|2018-01-24|0.282177001238|3821550|153320449.685|2.4840836E-5|13497.2309202
1516838400|2018-01-25|0.316100001335|7355280|171752460.85|2.8074319E-5|15254.1390527
1516924800|2018-01-26|0.297982990742|4259050|161908616.076|2.6673737E-5|14493.1354387
1517011200|2018-01-27|0.275276005268|3412090|149570801.686|2.4061115E-5|13073.5704934
1517097600|2018-01-28|0.288015007973|3287340|156492518.228|2.4436423E-5|13277.4934149
1517184000|2018-01-29|0.265899002552|4008600|144475822.801|2.3538383E-5|12789.5449727
1517270400|2018-01-30|0.224774003029|2629170|122130615.739|2.2240979E-5|12084.6024153
1517356800|2018-01-31|0.220222994685|3693330|119657836.715|2.154592E-5|11706.9435956
1517443200|2018-02-01|0.172360002995|2563930|93651547.46|1.8794968E-5|10212.2174929
1517529600|2018-02-02|0.160435006022|1758700|87172116.5975|1.8167767E-5|9871.42857724
1517616000|2018-02-03|0.169397994876|1548150|92042149.203|1.8463178E-5|10031.940375
1517702400|2018-02-04|0.136935994029|1207970|74403970.196|1.6544138E-5|8989.23295806
1517788800|2018-02-05|0.0990419015288|1132620|53814267.8022|1.4239836E-5|7737.19341142
1517875200|2018-02-06|0.125667005777|1434910|68280975.9495|1.6206733E-5|8805.90366061
1517961600|2018-02-07|0.130087003112|1723630|70682576.3195|1.7068874E-5|9274.34686274
1518048000|2018-02-08|0.177123993635|2370960|96240059.714|2.1429081E-5|11643.4594361
1518134400|2018-02-09|0.192885994911|3339370|104804318.771|2.2076963E-5|11995.4850471
1518220800|2018-02-10|0.166449993849|1888360|90440357.825|1.9305488E-5|10489.6083342
1518307200|2018-02-11|0.177401006222|1731310|96390567.2485|2.1820622E-5|11856.2018169
1518393600|2018-02-12|0.271106004715|41695800|147305038.441|3.0370679E-5|16501.8625916
1518480000|2018-02-13|0.250066995621|26346700|135873529.35|2.9083274E-5|15802.3535798
1518566400|2018-02-14|0.242026999593|12010900|131505007.41|2.5490936E-5|13850.4618626
1518652800|2018-02-15|0.231560006738|9726070|125817778.66|2.2776991E-5|12375.8435343
1518739200|2018-02-16|0.253592014313|13512400|137788832.812|2.4779605E-5|13463.9604474
1518825600|2018-02-17|0.249476000667|7588450|135552410.386|2.2449629E-5|12197.9722101
1518912000|2018-02-18|0.221153005958|4929490|120163150.82|2.0958795E-5|11387.9295182
1518998400|2018-02-19|0.223709002137|5150890|121551949.586|1.9929E-5|10828.392153
1519084800|2018-02-20|0.186590000987|6249290|101383396.615|1.6362233E-5|8890.39471017
1519171200|2018-02-21|0.169377997518|6949960|92031282.233|1.5843934E-5|8608.77789917
1519257600|2018-02-22|0.150250002742|3356830|81638112.125|1.5017492E-5|8159.73160306
1519344000|2018-02-23|0.172977000475|10310700|93986793.4845|1.6792091E-5|9123.95743166
1519430400|2018-02-24|0.251071989536|56702500|136419594.592|2.5585467E-5|13901.8256956
1519516800|2018-02-25|0.206734001637|34242100|112328608.799|2.139056E-5|11622.5285982
1519603200|2018-02-26|0.188462004066|12324900|102400545.007|1.8179556E-5|9877.83427018
1519689600|2018-02-27|0.193326994777|7393800|105043935.459|1.8024819E-5|9793.75863098
1519776000|2018-02-28|0.176101997495|5178820|95684757.547|1.6936304E-5|9202.31550486
1519862400|2018-03-01|0.181351006031|3659600|98536793.8235|1.6560223E-5|8997.97202748
1519948800|2018-03-02|0.176191002131|2952120|95733115.5635|1.5892535E-5|8635.18494903
1520035200|2018-03-03|0.177367001772|2375880|96372093.3995|1.5437044E-5|8387.69461804
1520121600|2018-03-04|0.17554500699|2738610|95382112.4325|1.5248077E-5|8285.01943591
1520208000|2018-03-05|0.166392996907|2815120|90409386.9605|1.4377317E-5|7811.89377118
1520294400|2018-03-06|0.143968001008|2379470|78224796.848|1.3355226E-5|7256.54196345
1520380800|2018-03-07|0.118748001754|3509020|64521547.678|1.1915826E-5|6474.44608771
1520467200|2018-03-08|0.100419998169|2370230|54563056.37|1.0688653E-5|5807.66368047
1520553600|2018-03-09|0.104229003191|2770510|56632670.8065|1.116235E-5|6065.04594329
1520640000|2018-03-10|0.0960069969296|1565170|52165259.4395|1.0828671E-5|5883.74233301
1520726400|2018-03-11|0.117761999369|3768570|63985806.057|1.2294243E-5|6680.0585285
1520812800|2018-03-12|0.101534001529|4875970|55168346.599|1.1030166E-5|5993.22406059
1520899200|2018-03-13|0.0960369035602|1787780|52181505.5596|1.0444641E-5|5675.07981
1520985600|2018-03-14|0.0809514001012|1953820|43984821.7629|9.788786E-6|5318.72218327
1521072000|2018-03-15|0.0803728997707|2213360|43670494.6556|9.682478E-6|5260.95991258
1521158400|2018-03-16|0.080586001277|2249600|43786282.221|9.664503E-6|5251.19312508
1521244800|2018-03-17|0.072687998414|1668650|39494915.768|9.181395E-6|4988.69731
1521331200|2018-03-18|0.0762804970145|2391360|41446895.2542|9.275714E-6|5039.94548558
1521417600|2018-03-19|0.0787298977375|2338790|42777773.0702|9.122128E-6|4956.49470805
1521504000|2018-03-20|0.0839248970151|1797140|45600468.5276|9.415514E-6|5115.90559058
1521590400|2018-03-21|0.0919639021158|4828790|49968447.1191|1.0299139E-5|5596.02159819
1521676800|2018-03-22|0.0882624015212|2074430|47957242.6464|1.0112013E-5|5494.34700084
1521763200|2018-03-23|0.0847328007221|2127490|46039439.7808|9.54239E-6|5184.84324873
1521849600|2018-03-24|0.0881531015038|2611890|47897854.6553|1.0169806E-5|5525.74874112
1521936000|2018-03-25|0.0932992994785|3087860|50694034.7061|1.098184E-5|5966.9663246
1522022400|2018-03-26|0.0820804983377|2498010|44598316.5543|9.998355E-6|5432.59130174
1522108800|2018-03-27|0.0763878002763|1606440|41505196.5483|9.751999E-6|5298.73400949
1522195200|2018-03-28|0.0882086008787|5091250|47928010.4971|1.1089173E-5|6025.28545577
1522281600|2018-03-29|0.0734874978662|2521360|39929322.8937|1.0255452E-5|5572.28462282
1522368000|2018-03-30|0.0689568966627|1737330|37467628.1797|1.0007503E-5|5437.56200696
1522454400|2018-03-31|0.0717462971807|1529110|38983244.4856|1.0288376E-5|5590.17388672
1522540800|2018-04-01|0.0665868967772|1400240|36179892.2347|9.72891E-6|5286.188911
1522627200|2018-04-02|0.0687024965882|1303770|37329400.3212|9.698537E-6|5269.68579283
1522713600|2018-04-03|0.0740860030055|1797920|40254516.971|9.936281E-6|5398.86315791
1522800000|2018-04-04|0.0659777000546|1506750|35848884.3285|9.626385E-6|5230.48184585
1522886400|2018-04-05|0.0643618032336|1380000|34970887.4873|9.449032E-6|5134.11710571
1522972800|2018-04-06|0.0599675998092|1120340|32583305.5086|9.036273E-6|4909.84539576
1523059200|2018-04-07|0.0711145028472|4433430|38639956.9033|1.0289911E-5|5591.00748314
1523145600|2018-04-08|0.0705917030573|3635050|38355894.3074|1.0050758E-5|5461.06404664
1523232000|2018-04-09|0.0661464035511|1404670|35940547.2204|9.769464E-6|5308.22332523
1523318400|2018-04-10|0.0694281980395|1832670|37723708.3277|1.0158104E-5|5519.3907271
1523404800|2018-04-11|0.072325900197|2166150|39298169.2761|1.0379245E-5|5639.54718651
1523491200|2018-04-12|0.0815090015531|2439630|44287792.8865|1.0331654E-5|5613.68859646
1523577600|2018-04-13|0.0848717018962|5083960|46114910.8874|1.074875E-5|5840.31705889
1523664000|2018-04-14|0.0978730022907|8814040|53179147.7405|1.2255204E-5|6658.84655474
1523750400|2018-04-15|0.0996278971434|4322710|54132670.0232|1.1961409E-5|6499.21382439
1523836800|2018-04-16|0.0904716029763|3377000|70780160.825|1.1226617E-5|8783.10686049
1523923200|2018-04-17|0.0932376012206|3699670|72944131.8926|1.1799107E-5|9230.99271062
1524009600|2018-04-18|0.0980286002159|2897860|76692355.0976|1.2008276E-5|9394.63549488
1524096000|2018-04-19|0.108047001064|3793740|84530217.6225|1.3026642E-5|10191.3507299
1524182400|2018-04-20|0.11263500154|4455880|88119624.4404|1.2733118E-5|9961.71315108
1524268800|2018-04-21|0.108388997614|3455860|84797780.2057|1.218459E-5|9532.57440753
1524355200|2018-04-22|0.114692002535|4724470|89728911.6733|1.302954E-5|10193.6178457
1524441600|2018-04-23|0.118759997189|3810820|95286698.1892|1.3297682E-5|10669.3519817
1524528000|2018-04-24|0.131956994534|4602530|106271139.044|1.3607321E-5|10958.6119866
1524614400|2018-04-25|0.105106003582|3846860|84646773.8764|1.1882104E-5|9569.21332923
1524700800|2018-04-26|0.113219000399|2704070|91192788.6429|1.2198339E-5|9825.21084182
1524787200|2018-04-27|0.107050001621|1819520|86223937.8922|1.1911584E-5|9594.24253582
1524873600|2018-04-28|0.120219998062|2876100|96831777.7992|1.2859844E-5|10358.0234305
1524960000|2018-04-29|0.154723003507|32358700|124622385.264|1.6426551E-5|13230.8442887
1525046400|2018-04-30|0.137850001454|16493300|111031946.179|1.4917944E-5|12015.7296905
1525132800|2018-05-01|0.136487007141|5475970|109934111.267|1.4967306E-5|12055.4880471
1525219200|2018-05-02|0.143722996116|5367010|115774551.762|1.5561308E-5|12535.2484099
1525305600|2018-05-03|0.140314996243|5432470|113081499.975|1.440035E-5|11605.4108383
1525392000|2018-05-04|0.137417003512|4527770|110745967.873|1.4165592E-5|11416.2160172
1525478400|2018-05-05|0.135390996933|3430990|109113190.772|1.3733915E-5|11068.3230155
1525564800|2018-05-06|0.125442996621|3396090|101095981.195|1.2992812E-5|10471.0594693
1525651200|2018-05-07|0.125766992569|3021770|101357096.585|1.3417994E-5|10813.7189739
1525737600|2018-05-08|0.121336996555|5173510|97786907.7609|1.3139075E-5|10588.9345506
1525824000|2018-05-09|0.11421199888|3344430|92044786.9091|1.22477E-5|9870.56480652
1525910400|2018-05-10|0.104681000113|2913920|84363642.5107|1.1574711E-5|9328.19499155
1525996800|2018-05-11|0.0916837006807|2997850|73888966.3918|1.086108E-5|8753.07136536
1526083200|2018-05-12|0.0966010019183|2223590|77851875.9868|1.135829E-5|9153.77860418
1526169600|2018-05-13|0.101668000221|1795650|81935430.5631|1.1653908E-5|9392.02077
1526256000|2018-05-14|0.0996880978346|2797580|80339805.9912|1.1436331E-5|9216.67314102
1526342400|2018-05-15|0.0924481973052|1572710|74505085.8853|1.0862993E-5|8754.61339462
1526428800|2018-05-16|0.0899443998933|1969050|72487244.1746|1.0747548E-5|8661.57467367
1526515200|2018-05-17|0.0832319036126|1489220|67077561.8984|1.0282755E-5|8286.99218762
1526601600|2018-05-18|0.0848871991038|1743170|68411587.5329|1.0288148E-5|8291.33891663
1526688000|2018-05-19|0.0833294019103|1057100|67156138.289|1.0103988E-5|8142.92194403
1526774400|2018-05-20|0.086692802608|1110550|69866741.6957|1.0183279E-5|8206.8234283
1526860800|2018-05-21|0.0809751972556|1133170|65258860.9684|9.61816E-6|7751.38792476
1526947200|2018-05-22|0.0726141035557|1724270|58520552.666|9.029606E-6|7277.06475191
1527033600|2018-05-23|0.0614462010562|2325250|49520211.4084|8.130149E-6|6552.18207702
1527120000|2018-05-24|0.0648443996906|2456400|52258860.5422|8.546395E-6|6887.63974336
1527206400|2018-05-25|0.0612792000175|1590600|49385624.1547|8.192253E-6|6602.23252789
1527292800|2018-05-26|0.060183301568|803424|48502425.5243|8.181659E-6|6593.69452944
1527379200|2018-05-27|0.0591867007315|810050|47699253.9256|8.0327E-6|6473.64682053
1527465600|2018-05-28|0.0529452003539|1444280|42669156.0594|7.419461E-6|5979.4303765
1527552000|2018-05-29|0.0595248006284|1676010|47992588.0774|7.965752E-6|6422.48357704
1527638400|2018-05-30|0.0563654005527|1497410|45445283.714|7.610241E-6|6135.84855222
1527724800|2018-05-31|0.0579479001462|1426760|46725183.548|7.732397E-6|6234.87077494
1527811200|2018-06-01|0.0581382997334|1317860|46878708.9553|7.709167E-6|6216.1397519
1527897600|2018-06-02|0.058757700026|1383970|47378150.3275|7.687327E-6|6198.52945335
1527984000|2018-06-03|0.0610013008118|2437660|49187234.3807|7.901467E-6|6371.19707463
1528070400|2018-06-04|0.0565984994173|1528380|45637120.6039|7.531935E-6|6073.23214422
1528156800|2018-06-05|0.0565569996834|1124700|45603657.8707|7.4088E-6|5973.94455724
1528243200|2018-06-06|0.0581111982465|2030750|46914968.5874|7.592285E-6|6129.48662271
1528329600|2018-06-07|0.0566074997187|611076|45700985.0822|7.372457E-6|5952.01252574
1528416000|2018-06-08|0.0549691990018|723890|44378334.8351|7.209151E-6|5820.17061854
1528502400|2018-06-09|0.0533716008067|457062|43088542.9566|7.085999E-6|5720.74600887
1528588800|2018-06-10|0.0444482006133|1131080|35884406.2206|6.549966E-6|5287.99000707
1528675200|2018-06-11|0.045747499913|590017|36960608.5694|6.62343E-6|5351.24332658
1528761600|2018-06-12|0.0407124012709|896562|32892618.8386|6.185077E-6|4997.08624148
1528848000|2018-06-13|0.0384919010103|810574|31098618.4817|6.061812E-6|4897.49723313
1528934400|2018-06-14|0.0415682010353|705177|33584042.1691|6.227119E-6|5031.05310982
1529020800|2018-06-15|0.0383904986084|398654|31016694.7545|5.945949E-6|4803.88877051
1529107200|2018-06-16|0.0390947982669|412099|31585717.2501|5.968526E-6|4822.1293623
1529193600|2018-06-17|0.039746299386|417866|32112081.2368|6.115502E-6|4940.87500123
1529280000|2018-06-18|0.0403768010437|405124|32621478.7712|5.995231E-6|4843.70469525
1529366400|2018-06-19|0.0400155000389|436080|32329574.9977|5.910761E-6|4775.45928096
1529452800|2018-06-20|0.0396464988589|308746|32031450.1917|5.850543E-6|4726.8077155
1529539200|2018-06-21|0.0403723008931|474838|32617843.1028|5.999088E-6|4846.820885
1529625600|2018-06-22|0.0343957990408|641228|27789271.5499|5.653773E-6|4567.8320481
1529712000|2018-06-23|0.0346361994743|231509|27983497.0333|5.620497E-6|4540.94743396
1529798400|2018-06-24|0.0313059985638|399496|25292940.8574|5.071251E-6|4097.19726252
1529884800|2018-06-25|0.0325000993907|316315|26257685.6564|5.200698E-6|4201.78078953
1529971200|2018-06-26|0.0299589000642|274663|24204583.3339|4.916397E-6|3972.08644623
1530057600|2018-06-27|0.0302441995591|265610|24435084.7083|4.912061E-6|3968.58334415
1530144000|2018-06-28|0.0291629992425|338414|23561554.789|4.940001E-6|3991.15685088
1530230400|2018-06-29|0.0314721986651|286429|25427218.209|5.061222E-6|4089.09455509
1530316800|2018-06-30|0.0335769988596|477296|27127741.4926|5.243129E-6|4236.06197561
1530403200|2018-07-01|0.0374867990613|908407|30286571.754|5.870319E-6|4742.78524879
1530489600|2018-07-02|0.0387278012931|1068530|31289208.2967|5.855269E-6|4730.62568121
1530576000|2018-07-03|0.0362128987908|642351|29257354.436|5.545968E-6|4480.73357518
1530662400|2018-07-04|0.0405078008771|3184130|32727317.1169|6.139825E-6|4960.52600898
1530748800|2018-07-05|0.0380459018052|922054|30738283.3503|5.730547E-6|4629.85943507
1530835200|2018-07-06|0.0373581014574|601063|30182591.6388|5.597977E-6|4522.75268826
1530921600|2018-07-07|0.0391048006713|723512|31593796.5131|5.70296E-6|4607.57131271
1531008000|2018-07-08|0.0395825989544|650132|31979823.7009|5.843416E-6|4721.04961339
1531094400|2018-07-09|0.037917599082|426403|30634626.4056|5.624296E-6|4544.01678708
1531180800|2018-07-10|0.0341039001942|442052|27553437.8619|5.387704E-6|4352.86775228
1531267200|2018-07-11|0.0344474986196|481591|27831041.3398|5.386874E-6|4352.19737265
1531353600|2018-07-12|0.0330819003284|1667480|26727737.1798|5.311111E-6|4290.98623512
1531440000|2018-07-13|0.0328649990261|550416|26599823.5645|5.268473E-6|4264.12464346
1531526400|2018-07-14|0.0331824012101|181152|26856716.4293|5.287088E-6|4279.1907148
1531612800|2018-07-15|0.0335012003779|190327|27114742.4068|5.267782E-6|4263.56519688
1531699200|2018-07-16|0.0371992997825|408666|30107859.9338|5.517751E-6|4465.88175662
1531785600|2018-07-17|0.0404119007289|434039|32708030.1204|5.519967E-6|4467.67520564
1531872000|2018-07-18|0.0397194996476|759285|32147624.8919|5.388779E-6|4361.49617831
1531958400|2018-07-19|0.0393118001521|401074|31817646.2499|5.264837E-6|4261.18164473
1532044800|2018-07-20|0.0358502008021|601382|29015943.8537|4.874839E-6|3945.53033331
1532131200|2018-07-21|0.0365513004363|667873|29583390.5691|4.926523E-6|3987.36166202
1532217600|2018-07-22|0.0359275005758|373173|29078507.869|4.842967E-6|3919.73423594
1532304000|2018-07-23|0.0322499014437|765933|26109674.2749|4.182265E-6|3385.98172375
1532390400|2018-07-24|0.0355066992342|906433|28746395.2315|4.21481E-6|3412.33053758
1532476800|2018-07-25|0.034749198705|799628|28133119.5853|4.247346E-6|3438.67189436
1532563200|2018-07-26|0.0349310003221|425770|28280305.7404|4.392963E-6|3556.56395754
1532649600|2018-07-27|0.0344195999205|288522|27866273.8387|4.2155E-6|3412.88909919
1532736000|2018-07-28|0.0337624996901|225134|27334282.5158|4.121323E-6|3336.64296942
1532822400|2018-07-29|0.0346455983818|283508|28049244.5266|4.215583E-6|3412.95644792
1532908800|2018-07-30|0.0325048|307529|26790345.0423|3.973459E-6|3274.91132453
1532995200|2018-07-31|0.0285739|391525|23743710.439|3.67253E-6|3051.71813783
1533081600|2018-08-01|0.0275633|268070|22903944.2969|3.614902E-6|3003.83169094
1533168000|2018-08-02|0.0253889|233400|21097109.2488|3.355147E-6|2787.98619888
1533254400|2018-08-03|0.0247291|273535|20548843.1687|3.326312E-6|2764.02552532
1533340800|2018-08-04|0.0237794|258816|19759682.368|3.38119E-6|2809.62683776
1533427200|2018-08-05|0.0248464|141793|20646314.5406|3.515098E-6|2920.89875994
1533513600|2018-08-06|0.0239909|2809850|20187278.0057|3.451034E-6|2903.8920076
1533600000|2018-08-07|0.0217887|3522870|18334224.4052|3.226464E-6|2714.92631554
1533686400|2018-08-08|0.0192284|1556940|16275987.5416|3.04932E-6|2581.11409844
1533772800|2018-08-09|0.0200487|519110|16970335.0994|3.052375E-6|2583.7000204
1533859200|2018-08-10|0.0177354|381026|14713087.1998|2.86762E-6|2378.94511068
1533945600|2018-08-11|0.0164864|256654|13676930.9297|2.618664E-6|2172.41402951
1534032000|2018-08-12|0.0174742|178524|14496398.6347|2.763729E-6|2292.75831239
1534118400|2018-08-13|0.0154787|324477|12840954.4098|2.457885E-6|2039.03359
1534204800|2018-08-14|0.0140878|302369|11687079.505|2.272332E-6|1885.10092035
1534291200|2018-08-15|0.0144035|276159|11948980.6535|2.283182E-6|1894.10195761
1534377600|2018-08-16|0.0143516|274336|11905925.0006|2.265542E-6|1879.46801316
1534464000|2018-08-17|0.01625|341136|13480816.1641|2.469368E-6|2048.55975689
1534550400|2018-08-18|0.0149355|284426|12390321.835|2.32504E-6|1928.82688087
1534636800|2018-08-19|0.0164273|331461|13627902.2383|2.524919E-6|2094.64423804
1534723200|2018-08-20|0.0182045|863506|15102247.2529|2.885696E-6|2393.94075579
1534809600|2018-08-21|0.0195148|488999|16189257.3095|3.007478E-6|2494.96972527
1534896000|2018-08-22|0.0169991|314008|14102261.0495|2.66581E-6|2211.52581774
1534982400|2018-08-23|0.0184812|177310|15331794.4426|2.828086E-6|2346.14815153
1535068800|2018-08-24|0.0185476|296765|15386879.1314|2.760076E-6|2289.72782492
1535155200|2018-08-25|0.018697|203397|15510819.6812|2.764524E-6|2293.41783539
1535241600|2018-08-26|0.0186893|175099|15504431.8483|2.786428E-6|2311.58914599
1535328000|2018-08-27|0.018694|507346|15508330.9152|2.71532E-6|2252.59875365
1535414400|2018-08-28|0.0188873|825963|15668690.4084|2.661578E-6|2208.01499843
1535500800|2018-08-29|0.0178958|330243|14846153.2252|2.539434E-6|2106.68571784
1535587200|2018-08-30|0.0178874|307427|14839184.6802|2.563315E-6|2126.49712527
1535673600|2018-08-31|0.0176143|150183|14612624.0098|2.502892E-6|2076.37088804
1535760000|2018-09-01|0.0183384|287139|15213329.178|2.54939E-6|2114.9451028
1535846400|2018-09-02|0.0181373|308007|15046498.8931|2.493881E-6|2068.89546438
1535932800|2018-09-03|0.0181251|168373|15036377.9111|2.49655E-6|2071.10963658
1536019200|2018-09-04|0.0184665|285157|15319599.4889|2.50847E-6|2080.99833374
1536105600|2018-09-05|0.0136995|578947|11364950.2178|2.016759E-6|1673.08045084
1536192000|2018-09-06|0.0138853|274030|11519087.7959|2.126656E-6|1764.24975879
1536278400|2018-09-07|0.0129988|138953|10783657.4248|2.009998E-6|1667.47160173
1536364800|2018-09-08|0.0118638|148694|9842074.26507|1.905531E-6|1580.80696037
1536451200|2018-09-09|0.0117641|128810|9759364.27297|1.867063E-6|1548.89434275
1536537600|2018-09-10|0.0120016|176382|9956391.58614|1.896077E-6|1572.96402892
1536624000|2018-09-11|0.0110647|250976|9179149.94527|1.750411E-6|1452.12116324
1536710400|2018-09-12|0.0107731|148189|8937241.88414|1.69607E-6|1407.04048439
1536796800|2018-09-13|0.0114401|350205|9490577.53838|1.755341E-6|1456.21103546
1536883200|2018-09-14|0.0112464|271755|9329886.2097|1.726839E-6|1432.5660987
1536969600|2018-09-15|0.0120053|330674|9959461.06428|1.834775E-6|1522.10858323
1537056000|2018-09-16|0.0130616|998081|10835755.5944|2.00418E-6|1662.64505475
1537142400|2018-09-17|0.0117348|696400|9735057.32444|1.868242E-6|1549.87242782
1537228800|2018-09-18|0.013796|2405910|11445005.5261|2.165335E-6|1796.3374196
1537315200|2018-09-19|0.0129714|1021100|10760926.6948|2.027244E-6|1681.77868823
1537401600|2018-09-20|0.0130602|497000|10834594.1702|2.0032E-6|1661.83205784
1537488000|2018-09-21|0.0135996|961142|11282074.308|2.019258E-6|1675.15359298
1537574400|2018-09-22|0.0132344|223067|10979108.5195|1.968825E-6|1633.31494672
1537660800|2018-09-23|0.0132568|206842|10997691.3061|1.975493E-6|1638.84664409
1537747200|2018-09-24|0.012521|250288|10387279.9502|1.898441E-6|1574.92517658
1537833600|2018-09-25|0.0122806|449106|10187846.8298|1.905012E-6|1580.37640383
1537920000|2018-09-26|0.0124198|338859|10303325.5751|1.912209E-6|1586.34695363
1538006400|2018-09-27|0.0128234|293236|10638147.5691|1.920605E-6|1593.31218023
1538092800|2018-09-28|0.01328|2329320|11016937.7636|1.998757E-6|1658.1461953
1538179200|2018-09-29|0.0132694|510926|11008144.1235|2.009918E-6|1667.40523463
1538265600|2018-09-30|0.013369|437346|11090771.1568|2.017792E-6|1673.93741596
1538352000|2018-10-01|0.0131922|190054|10944099.8769|2.001967E-6|1660.80917499
1538438400|2018-10-02|0.0133805|219827|11100311.4267|2.040924E-6|1693.12746147
1538524800|2018-10-03|0.0135062|522353|11204590.7246|2.077049E-6|1723.09635278
1538611200|2018-10-04|0.0135587|374213|11248144.1307|2.06163E-6|1710.30492482
1538697600|2018-10-05|0.0136853|209069|11353170.0585|2.066492E-6|1714.33838502
1538784000|2018-10-06|0.0137892|896108|11439364.3231|2.09298E-6|1736.31253017
1538870400|2018-10-07|0.013573|291021|11260007.2489|2.055596E-6|1705.29918668
1538956800|2018-10-08|0.014124|390061|11717110.6155|2.123198E-6|1761.38104111
1539043200|2018-10-09|0.0141889|481441|11770950.9213|2.136033E-6|1772.02881191
1539129600|2018-10-10|0.0150355|1574860|12473280.7037|2.283112E-6|1894.0438864
1539216000|2018-10-11|0.0123097|792719|10211987.8606|1.967588E-6|1632.28874551
1539302400|2018-10-12|0.0122492|212374|10161797.745|1.952194E-6|1619.51805726
1539388800|2018-10-13|0.0132615|665523|11001590.3729|2.109692E-6|1750.17661629
1539475200|2018-10-14|0.0129114|663420|10711151.3736|2.052383E-6|1702.63371823
1539561600|2018-10-15|0.0132622|510497|11002171.085|2.010478E-6|1667.8698043
1539648000|2018-10-16|0.013884|700300|11518009.3306|2.104877E-6|1746.18214677
1539734400|2018-10-17|0.0135742|307472|11261002.7553|2.074161E-6|1720.70050065
1539820800|2018-10-18|0.0138556|843878|11494449.0119|2.139296E-6|1774.73575979
1539907200|2018-10-19|0.0140866|818515|11686083.9986|2.178764E-6|1807.47796609
1539993600|2018-10-20|0.0140167|481927|11628095.7494|2.160008E-6|1791.91820068
1540080000|2018-10-21|0.0139501|335867|11572845.1428|2.152013E-6|1785.28563912
1540166400|2018-10-22|0.0140141|440427|11625938.8188|2.160283E-6|1792.14633757
1540252800|2018-10-23|0.0154646|4157820|12829257.2093|2.388082E-6|1981.12581088
1540339200|2018-10-24|0.0149613|1339800|12411725.2231|2.303213E-6|1910.7194486
1540425600|2018-10-25|0.0148264|641072|12299813.7092|2.289335E-6|1899.20641679
1540512000|2018-10-26|0.0172683|2694910|14325586.3241|2.667022E-6|2212.53127924
1540598400|2018-10-27|0.0405374|113205000|33629368.4412|6.255405E-6|5189.41322073
1540684800|2018-10-28|0.0347545|97162000|28831940.023|5.358065E-6|4444.99010831
1540771200|2018-10-29|0.0294323|22263900|24416703.113|4.647721E-6|3855.69676203
1540857600|2018-10-30|0.0276004|8217970|22896979.5972|4.357313E-6|3614.7775706
1540944000|2018-10-31|0.0265973|4400050|22064819.1853|4.210026E-6|3492.58994166
1541030400|2018-11-01|0.029294|3641180|24301970.9976|4.593134E-6|3810.41200437
1541116800|2018-11-02|0.028496|13729300|23639959.2253|4.460557E-6|3700.427625
1541203200|2018-11-03|0.026917|3999730|22330038.6885|4.231394E-6|3510.31659272
1541289600|2018-11-04|0.0254651|4624610|21125558.8738|3.993818E-6|3313.22623081
1541376000|2018-11-05|0.0233033|2681020|19332154.0502|3.62999E-6|3011.39863799
1541462400|2018-11-06|0.0271524|13786300|23006900.0983|4.202501E-6|3560.88304054
1541548800|2018-11-07|0.0264678|24231600|21957387.4503|4.053175E-6|3362.46812651
1541635200|2018-11-08|0.0253415|5494570|21023021.7121|3.92665E-6|3257.50441789
1541721600|2018-11-09|0.0248922|5121190|20650287.515|3.898165E-6|3233.87358414
1541808000|2018-11-10|0.0254979|2928040|21152769.3828|3.978316E-6|3300.36594699
1541894400|2018-11-11|0.0284437|9875320|23596571.737|4.436516E-6|3680.48348338
1541980800|2018-11-12|0.0267866|7894850|22221860.3237|4.20428E-6|3487.82312506
1542067200|2018-11-13|0.0276859|7553160|22967909.43|4.353478E-6|3611.59609799
1542153600|2018-11-14|0.0220058|4454620|18255762.7288|3.834865E-6|3181.36062025
1542240000|2018-11-15|0.0197885|3908180|16416315.7331|3.503611E-6|2906.55604932
1542326400|2018-11-16|0.0188169|2309540|15610287.3648|3.374896E-6|2799.77554147
1542412800|2018-11-17|0.0184682|1333220|15321009.7896|3.325009E-6|2758.38985064
1542499200|2018-11-18|0.0193226|2016710|16029810.3638|3.436021E-6|2850.48414996
1542585600|2018-11-19|0.0143474|3720490|11902440.7282|2.945177E-6|2443.28552047
1542672000|2018-11-20|0.0115847|2692760|9610536.06252|2.60221E-6|2158.76397725
1542758400|2018-11-21|0.012451|1692860|10329208.7421|2.705463E-6|2244.42149795
1542844800|2018-11-22|0.0111976|1208510|9289402.28178|2.564763E-6|2127.69836969
1542931200|2018-11-23|0.0108019|893994|8961134.03832|2.484846E-6|2061.40013059
1543017600|2018-11-24|0.00959644|1045170|7961098.05967|2.472825E-6|2051.42764498
1543104000|2018-11-25|0.0100145|1100010|8307915.90616|2.4974E-6|2071.81478696
1543190400|2018-11-26|0.0102937|3455740|8539537.06758|2.723828E-6|2259.65689419
1543276800|2018-11-27|0.0116139|3930910|9634760.05218|3.039715E-6|2521.71317576
1543363200|2018-11-28|0.0123627|5184470|10255956.061|2.903801E-6|2408.96045896
1543449600|2018-11-29|0.0115140983515|4136559.74789|9551965.73364|2.690935E-6|2232.36923351
1543536000|2018-11-30|0.010306866698|2293226.85109|8550460.01128|2.565641E-6|2128.42674855
1543622400|2018-12-01|0.011038845978|1418973.10359|9157701.74111|2.619147E-6|2172.81472084
1543708800|2018-12-02|0.0105522797281|1015426.84277|8754051.8847|2.548935E-6|2114.56763995
1543795200|2018-12-03|0.0107407648615|2279043.1593|8910417.01904|2.758193E-6|2288.16570942
1543881600|2018-12-04|0.010477421732|2154702.16158|8691950.538|2.647891E-6|2196.66041806
1543968000|2018-12-05|0.00960168079804|925237.988813|7965445.76643|2.557724E-6|2121.85889492
1544054400|2018-12-06|0.00837791961028|1436674.57251|6950227.32945|2.379346E-6|1973.87852411
1544140800|2018-12-07|0.00831379251614|833269.301014|6897028.21762|2.430978E-6|2016.71184719
1544227200|2018-12-08|0.00856202543636|831973.31934|7102959.43998|2.463102E-6|2043.36155418
1544313600|2018-12-09|0.00897252078996|684844.705809|7443501.7414|2.482551E-6|2059.49622455
1544400000|2018-12-10|0.00836910828772|420229.380538|6942917.55594|2.389361E-6|1982.18685481
1544486400|2018-12-11|0.00814761562539|276907.558666|6759169.74901|2.379152E-6|1973.7175839
1544572800|2018-12-12|0.00837227297824|309590.262116|6945542.94739|2.40103E-6|1991.8673252
1544659200|2018-12-13|0.00758016381828|288246.217798|6288418.1494|2.287538E-6|1897.71564593
1544745600|2018-12-14|0.00711636658128|324090.445054|5903657.20852|2.194726E-6|1820.71986071
1544832000|2018-12-15|0.00714982437493|195858.998981|5931413.41562|2.208944E-6|1832.51495266
1544918400|2018-12-16|0.00718210022656|207642.783226|5958189.097|2.207948E-6|1831.68868233
1545004800|2018-12-17|0.00848110670372|991337.630414|7035830.17482|2.39183E-6|1984.23510928
1545091200|2018-12-18|0.00859403817625|677073.568473|7129516.84683|2.32519E-6|1928.95131917
1545177600|2018-12-19|0.00852220553033|722642.558966|7069925.29642|2.275045E-6|1887.35159446
1545264000|2018-12-20|0.00923785182413|639646.370106|7663617.36567|2.234365E-6|1853.60392667
1545350400|2018-12-21|0.00877115502355|930808.481369|7276450.97964|2.251009E-6|1867.41160078
1545436800|2018-12-22|0.00915565812526|552424.524232|7595430.40294|2.280828E-6|1892.14910584
1545523200|2018-12-23|0.00939347891854|1181836.27395|7792723.84258|2.348969E-6|1948.67810856
1545609600|2018-12-24|0.00965330876309|1051002.23487|8008275.74217|2.36682E-6|1963.48709621
1545696000|2018-12-25|0.00840770104785|562588.678301|6974933.67314|2.20357E-6|1828.05674306
1545782400|2018-12-26|0.00849804567509|287021.671081|7049882.55383|2.203109E-6|1827.67430267
1545868800|2018-12-27|0.00752475126112|424573.008461|6242448.51886|2.058849E-6|1707.99783868
1545955200|2018-12-28|0.00833852822841|325568.8522|6917548.68469|2.125051E-6|1762.91826894
1546041600|2018-12-29|0.00806164756147|324168.189382|6687851.61574|2.110153E-6|1750.55905668
1546128000|2018-12-30|0.00823125890014|178566.630803|6828559.26349|2.129167E-6|1766.33285598
1546214400|2018-12-31|0.00775680784682|184087.3489|6434960.03711|2.072516E-6|1719.33582727
1546300800|2019-01-01|0.00798274351771|192739.819587|6622393.71367|2.076936E-6|1723.00260926
1546387200|2019-01-02|0.00857562405935|351794.386934|7114240.70377|2.174673E-6|1804.08411877
1546473600|2019-01-03|0.00812937967593|209019.78236|6744041.41164|2.118824E-6|1757.75242019
1546560000|2019-01-04|0.00825695625607|466517.871655|6849877.49925|2.140373E-6|1775.6292268
1546646400|2019-01-05|0.00813950934705|274505.823353|6752444.87221|2.1168E-6|1756.07333268
1546732800|2019-01-06|0.00876666731567|322823.826595|7272728.02795|2.150468E-6|1784.0039246
1546819200|2019-01-07|0.00862135132503|505771.189958|7152175.52607|2.141819E-6|1776.82881204
1546905600|2019-01-08|0.00841265999391|452706.179819|6979047.55869|2.08707E-6|1731.40966102
1546992000|2019-01-09|0.00846814879515|302728.468421|7025080.44046|2.09852E-6|1740.90845149
1547078400|2019-01-10|0.00719475051082|717198.526425|5968683.62971|1.955667E-6|1622.39921878
1547164800|2019-01-11|0.00719049017843|221733.677851|5965149.30615|1.950035E-6|1617.72697529
1547251200|2019-01-12|0.00914358459051|4914331.58571|7585414.3351|2.497359E-6|2071.78077383
1547337600|2019-01-13|0.00826442426775|15209548.2171|6856072.87726|2.326072E-6|1929.68301639
1547424000|2019-01-14|0.00850858034571|4675292.79076|7058621.9974|2.295861E-6|1904.62031257
1547510400|2019-01-15|0.00780586008192|2936667.8113|6475653.21642|2.149975E-6|1783.59493738
1547596800|2019-01-16|0.00806797666379|1319693.40083|6693102.16742|2.207377E-6|1831.21498719
1547683200|2019-01-17|0.00856571941599|2586770.67713|7106023.92369|2.32855E-6|1931.73873716
1547769600|2019-01-18|0.00848036853817|5421251.10935|7035217.80103|2.318409E-6|1923.32587829
1547856000|2019-01-19|0.00861382548365|1696211.12678|7145932.1732|2.310223E-6|1916.53486529
1547942400|2019-01-20|0.0081288655971|1010439.72564|6743614.93766|2.257383E-6|1872.69939907
1548028800|2019-01-21|0.00814520896706|1045578.71832|6757173.21249|2.277722E-6|1889.57240338
1548115200|2019-01-22|0.00832410081495|814113.543333|6905579.8657|2.309314E-6|1915.78076918
1548201600|2019-01-23|0.00863365817552|2330069.82092|7162385.15001|2.40819E-6|1997.80718019
1548288000|2019-01-24|0.00850369536881|731858.92454|7054569.47583|2.36157E-6|1959.13175561
1548374400|2019-01-25|0.00907952098922|1944679.16295|7532267.89622|2.522253E-6|2092.4325546
1548460800|2019-01-26|0.00874964957328|2125972.43373|7258610.30138|2.428798E-6|2014.90334386
1548547200|2019-01-27|0.00808818959364|1346429.42916|6709870.58536|2.256771E-6|1872.19169079
1548633600|2019-01-28|0.00828198117812|3830968.14434|6870637.89148|2.386428E-6|1979.75367119
1548720000|2019-01-29|0.00949069613611|5508969.4524|7873374.14646|2.752429E-6|2283.38396023
1548806400|2019-01-30|0.00870402678693|2839866.47773|7220762.15396|2.496722E-6|2071.25232583
1548892800|2019-01-31|0.00798479724154|1197716.75924|6624097.45973|2.309218E-6|1915.70112866
1548979200|2019-02-01|0.00853890370092|888196.483182|7083777.90984|2.448119E-6|2030.93182688
1549065600|2019-02-02|0.00829318105144|516416.55766|6879929.17968|2.355308E-6|1953.93687125
1549152000|2019-02-03|0.00811757160424|367829.406095|6734245.56895|2.343401E-6|1944.05895875
1549238400|2019-02-04|0.00824526921157|451867.488452|6840182.05935|2.383608E-6|1977.41423109
1549324800|2019-02-05|0.0078679169928|709469.384666|6527134.92764|2.269794E-6|1882.99542427
1549411200|2019-02-06|0.00763713691778|534981.206128|6335682.38821|2.237158E-6|1855.92096788
1549497600|2019-02-07|0.00768385318088|515993.285258|6374437.67158|2.260308E-6|1875.12594598
1549584000|2019-02-08|0.00836277004502|653290.921246|6937659.4215|2.280685E-6|1892.03047466
1549670400|2019-02-09|0.0086126295697|348931.21373|7144940.05652|2.345996E-6|1946.21174139
1549756800|2019-02-10|0.00853866061749|344854.567766|7083576.25057|2.313882E-6|1919.5703303
1549843200|2019-02-11|0.00829824187937|330775.972639|6884127.58528|2.274469E-6|1886.87375138
1549929600|2019-02-12|0.00853825472731|1277044.59522|7083239.52867|2.336989E-6|1938.73963609
1550016000|2019-02-13|0.00856214550606|325914.585771|7103059.04845|2.357373E-6|1955.64997189
1550102400|2019-02-14|0.00855319085939|219280.809037|7095630.37487|2.364797E-6|1961.8088383
1550188800|2019-02-15|0.00863584033973|235471.295134|7164195.44875|2.385057E-6|1978.6163051
1550275200|2019-02-16|0.00845739906407|222927.83206|7016162.58517|2.329998E-6|1932.93998158
1550361600|2019-02-17|0.00920598442592|768503.015253|7637180.53263|2.505823E-6|2078.80241247
1550448000|2019-02-18|0.00920127652182|464689.24747|7633274.90864|2.349833E-6|1949.39487319
1550534400|2019-02-19|0.00936311246634|283907.237511|7767532.17737|2.372153E-6|1967.91129268
1550620800|2019-02-20|0.00936955755933|146802.297284|7772878.9536|2.342495E-6|1943.3073514
1550707200|2019-02-21|0.00917519475007|519256.035198|7611637.76586|2.320415E-6|1924.99003319
1550793600|2019-02-22|0.00969038044273|936239.304422|8039029.98821|2.419253E-6|2006.98491984
1550880000|2019-02-23|0.00956552418784|556384.944655|7935450.65165|2.309104E-6|1915.60655555
1550966400|2019-02-24|0.0087040822655|357028.287509|7220808.17835|2.28428E-6|1895.01284599
1551052800|2019-02-25|0.00874127732357|351663.852913|7251664.77774|2.251342E-6|1867.68785381
1551139200|2019-02-26|0.00901635876373|694276.960063|7479869.2285|2.339263E-6|1940.62612076
1551225600|2019-02-27|0.00879944652268|546255.606716|7299921.28725|2.284949E-6|1895.56784082
1551312000|2019-02-28|0.00885672507672|312602.728195|7347438.92769|2.297592E-6|1906.05633059
1551398400|2019-03-01|0.00912045066262|771371.253515|7566222.69023|2.363066E-6|1960.37282028
1551484800|2019-03-02|0.0105447701749|3302097.33265|8747822.04432|2.728685E-6|2263.68620644
1551571200|2019-03-03|0.0124459283614|6959854.44809|10325001.3681|3.235082E-6|2683.78742878
1551657600|2019-03-04|0.0126728974239|26408382.5116|10513292.3346|3.369056E-6|2794.93074354
1551744000|2019-03-05|0.0113513987634|7305852.99165|9416991.99597|2.913323E-6|2416.85980244
1551830400|2019-03-06|0.0109983052653|4038733.49037|9124069.62449|2.81723E-6|2337.14213673
1551916800|2019-03-07|0.0117944679295|6507222.0616|9784557.16373|3.015343E-6|2501.49444028
1552003200|2019-03-08|0.0145015286708|15280713.0191|12030304.1298|3.717262E-6|3083.79850189
1552089600|2019-03-09|0.0130762019684|7158143.58183|10847869.2222|3.29931E-6|2737.07025097
1552176000|2019-03-10|0.0125876497625|3857473.68328|10442571.8391|3.185457E-6|2642.61909019
1552262400|2019-03-11|0.0111521498556|3378763.20091|9251697.35616|2.855698E-6|2369.05475435
1552348800|2019-03-12|0.0117946634083|1862821.14725|9784719.33073|3.017189E-6|2503.025861
1552435200|2019-03-13|0.0117808868772|2217627.48197|9773290.47639|3.015546E-6|2501.66284679
1552521600|2019-03-14|0.0118078376994|1135028.43825|9795648.57359|3.00885E-6|2496.10792094
1552608000|2019-03-15|0.0121642576734|1066500.76377|10091330.5518|3.071076E-6|2547.72990658
1552694400|2019-03-16|0.0120626560277|728832.929353|10007042.976|2.979371E-6|2471.65247604
1552780800|2019-03-17|0.012063877155|678265.339607|10008056.0094|2.997066E-6|2486.33204785
1552867200|2019-03-18|0.011994907151|660368.923807|9950839.27432|2.974553E-6|2467.65551774
1552953600|2019-03-19|0.0127412070568|4039328.12146|10569961.2333|3.129603E-6|2596.28324366
1553040000|2019-03-20|0.0124734325903|1424937.32468|10347818.5652|3.051622E-6|2531.59108826
1553126400|2019-03-21|0.0124830799298|2458861.85048|10355821.8889|3.098056E-6|2570.11220935
1553212800|2019-03-22|0.0135453624065|3599530.03947|11237079.414|3.36617E-6|2792.53655059
1553299200|2019-03-23|0.0130662926353|2392604.081|10839648.5515|3.237576E-6|2685.85642297
1553385600|2019-03-24|0.012759772246|1504039.16057|10585362.7042|3.172362E-6|2631.75562633
1553472000|2019-03-25|0.0118183049433|2116298.61482|9804332.08071|2.982108E-6|2473.92306027
1553558400|2019-03-26|0.0123741338254|2049503.98378|10265441.4332|3.105115E-6|2575.9682759
1553644800|2019-03-27|0.0129072121727|2505168.05543|10707677.1994|3.158063E-6|2619.8933377
1553731200|2019-03-28|0.0147042989866|6281317.90458|12198520.0898|3.613643E-6|2997.83735173
1553817600|2019-03-29|0.0138157013576|1919138.08762|11461349.5495|3.37102E-6|2796.56005572
1553904000|2019-03-30|0.0132875159214|1212731.44837|11023172.887|3.235602E-6|2684.2188149
1553990400|2019-03-31|0.0135706054174|1484663.73981|11258020.7303|3.305547E-6|2742.24439561
1554076800|2019-04-01|0.0141077291112|2597063.07815|11703612.4702|3.392763E-6|2814.59780254
1554163200|2019-04-02|0.0152033272428|2245231.13742|12612508.2857|3.115514E-6|2584.59516865
1554249600|2019-04-03|0.0140105600507|2290186.10745|11623002.1169|2.817313E-6|2337.21099259
1554336000|2019-04-04|0.0143569569146|1254112.5289|11910369.0364|2.916422E-6|2419.43069778
1554422400|2019-04-05|0.0150571133736|1845732.15464|12491210.9139|2.989491E-6|2480.04791355
1554508800|2019-04-06|0.0145064470865|1297818.97061|12034384.3918|2.86699E-6|2378.4224698
1554595200|2019-04-07|0.0150607808197|1546179.61554|12494253.3857|2.896918E-6|2403.25040002
1554681600|2019-04-08|0.0152068033269|1049275.1619|12615392.0057|2.874756E-6|2384.86505554
1554768000|2019-04-09|0.0145482283497|1253338.32193|12069045.6551|2.795071E-6|2318.75928102
1554854400|2019-04-10|0.0140840161415|779758.589405|11683940.4588|2.645108E-6|2194.35167275
1554940800|2019-04-11|0.0124344264274|1467485.89705|10315459.4938|2.455219E-6|2036.82190656
1555027200|2019-04-12|0.0129461386298|661328.285264|10739970.1479|2.543676E-6|2110.20483304
1555113600|2019-04-13|0.0131664396876|933173.431921|10922729.4132|2.583384E-6|2143.14614063
1555200000|2019-04-14|0.0131876800105|608504.135294|10940350.1448|2.551933E-6|2117.05474683
1555286400|2019-04-15|0.0126709707972|552202.679056|10511694.0269|2.500631E-6|2074.49518801
1555372800|2019-04-16|0.0126885914551|264717.342842|10526311.9254|2.423541E-6|2010.54219613
1555459200|2019-04-17|0.0130241419596|492032.907383|10804680.8278|2.479873E-6|2057.27458605
1555545600|2019-04-18|0.0146402111901|3564132.57752|12145353.5789|2.763146E-6|2292.27466218
1555632000|2019-04-19|0.0156991473271|24079021.0006|13023835.0184|2.959974E-6|2455.56094427
1555718400|2019-04-20|0.0148912593421|5062915.73106|12353620.2857|2.78973E-6|2314.32844784
1555804800|2019-04-21|0.0140870498708|2352728.89999|11686457.2063|2.650666E-6|2198.96252667
1555891200|2019-04-22|0.0136662723201|1940954.22948|11337384.9105|2.531089E-6|2099.76280024
1555977600|2019-04-23|0.0136718199201|1309873.54465|11341987.1367|2.453505E-6|2035.39999155
1556064000|2019-04-24|0.0128392657601|1914599.15128|10651309.6242|2.34942E-6|1949.05225306
1556150400|2019-04-25|0.0120260542832|2143610.07321|9976678.58283|2.308035E-6|1914.71972525
1556236800|2019-04-26|0.0119935693067|1285873.81497|9949729.41383|2.27179E-6|1884.65128329
1556323200|2019-04-27|0.0123655916659|716223.835735|10258354.9543|2.347173E-6|1947.18816728
1556409600|2019-04-28|0.012101032783|688788.981599|10038879.898|2.289634E-6|1899.45446382
1556496000|2019-04-29|0.0112502345628|563212.006561|9333067.31962|2.143983E-6|1778.62404196
1556582400|2019-04-30|0.012044437543|602670.859115|9991929.12719|2.250991E-6|1867.39666818
1556668800|2019-05-01|0.0122010646326|343232.245931|10121865.1888|2.258328E-6|1873.48336038
1556755200|2019-05-02|0.0122842287776|699465.507849|10190857.2227|2.231353E-6|1851.10520555
1556841600|2019-05-03|0.0120545397278|837485.163949|10000309.7854|2.089795E-6|1733.67029019
1556928000|2019-05-04|0.0119137764743|764316.938902|9883534.18276|2.04312E-6|1694.94923822
1557014400|2019-05-05|0.0121563707299|1094215.4973|10084787.6327|2.097478E-6|1740.04402007
1557100800|2019-05-06|0.012633863233|919050.098588|10480910.0115|2.198414E-6|1823.77938379
1557187200|2019-05-07|0.0118142044311|646929.16795|9800930.34218|2.026623E-6|1681.26351365
1557273600|2019-05-08|0.011839412151|484686.04477|9821842.38144|1.979022E-6|1641.77426256
1557360000|2019-05-09|0.010707279796|1313732.94666|8882638.18752|1.734105E-6|1438.5938901
1557446400|2019-05-10|0.0113612957053|1210574.13082|9425202.38701|1.781089E-6|1477.57128498
1557532800|2019-05-11|0.0124101427015|1450942.22501|10295313.9895|1.722489E-6|1428.95738792
1557619200|2019-05-12|0.0115062531899|777136.795036|9545457.47633|1.650264E-6|1369.040345
1557705600|2019-05-13|0.011352729346|1237526.8794|9418095.83224|1.4527E-6|1205.14348563
1557792000|2019-05-14|0.0116721253341|919708.696644|9683063.13065|1.460035E-6|1211.22851865
1557878400|2019-05-15|0.0131857385841|1402554.61933|10938739.5594|1.607004E-6|1333.1523384
1557964800|2019-05-16|0.0132434448756|1878483.59702|10986612.046|1.679594E-6|1393.37218119
1558051200|2019-05-17|0.012378305165|727477.199754|10268901.9294|1.685523E-6|1398.29081251
1558137600|2019-05-18|0.0121662370867|569621.091486|10092972.6507|1.673207E-6|1388.07359824
1558224000|2019-05-19|0.0127817296094|1007315.93446|10603578.2845|1.559187E-6|1293.48389615
1558310400|2019-05-20|0.0162013188374|16217164.2526|13440430.8223|2.030671E-6|1684.62168866
1558396800|2019-05-21|0.0142073000494|12871660.3884|11786215.3941|1.784091E-6|1480.06171021
1558483200|2019-05-22|0.0138743620994|9995108.71871|11510013.8373|1.806542E-6|1498.68680583
1558569600|2019-05-23|0.0146200762193|10442037.3177|12128649.8349|1.854905E-6|1538.8082035
1558656000|2019-05-24|0.0146759259334|10600028.3438|12174982.1259|1.837391E-6|1524.27878723
1558742400|2019-05-25|0.038223616361|701361.492118|31709879.7101|4.746775E-6|3937.87083983
1558828800|2019-05-26|0.028484808345|1167284.80472|23630674.7549|3.284227E-6|2724.55756481
1558915200|2019-05-27|0.0253947746924|257252.020386|21067217.7942|2.883876E-6|2392.43090437
1559001600|2019-05-28|0.0253499900148|217288.096865|21030064.9323|2.907122E-6|2411.71552299
1559088000|2019-05-29|0.0250603963571|135980.630396|20789821.3101|2.893981E-6|2400.81389805
1559174400|2019-05-30|0.0202942013174|148659.109214|16835839.825|2.439362E-6|2023.66711875
1559260800|2019-05-31|0.0233298937334|5697116.3861|19354215.9106|2.720845E-6|2257.18223113
1559347200|2019-06-01|0.0217849708072|7542617.92557|18072565.3287|2.54378E-6|2110.29111027
1559433600|2019-06-02|0.0221631538567|10761768.7588|18386301.7082|2.534972E-6|2102.98409311
1559520000|2019-06-03|0.019715299949|3949840.82425|16355589.7989|2.40167E-6|1992.39826196
1559606400|2019-06-04|0.0189696254554|4104573.66072|15736986.6748|2.461104E-6|2041.70403598
1559692800|2019-06-05|0.0199471401752|5226275.96998|16547921.8277|2.549406E-6|2114.95837622
1559779200|2019-06-06|0.0205177473143|6447731.84817|17021291.0551|2.623074E-6|2176.07251562
1559865600|2019-06-07|0.0201100845725|2667978.90783|16683098.6564|2.500026E-6|2073.99328686
1559952000|2019-06-08|0.0202064096724|1771264.67219|16763008.8695|2.540368E-6|2107.46055367
1560038400|2019-06-09|0.018777078809|2553790.03311|15577252.1552|2.442363E-6|2026.1567144
1560124800|2019-06-10|0.0200653994092|3371436.9744|16646028.3504|2.508072E-6|2080.66815743
1560211200|2019-06-11|0.0199885539063|2729217.52552|16582278.1906|2.521351E-6|2091.68426561
1560297600|2019-06-12|0.0193972345099|3252364.68879|16091726.3089|2.381239E-6|1975.44893549
1560384000|2019-06-13|0.0192417528366|2672906.52605|15962740.4717|2.337739E-6|1939.36182761
1560470400|2019-06-14|0.0176897008255|4896086.53671|14675175.6816|2.034741E-6|1687.99811462
1560556800|2019-06-15|0.0181987842857|2267769.15761|15097505.5609|2.059064E-6|1708.17620025
1560643200|2019-06-16|0.0173449049675|2627298.95714|14389136.9385|1.928393E-6|1599.77301693
1560729600|2019-06-17|0.0171767033576|1607078.96655|14249598.7858|1.842924E-6|1528.86890144
1560816000|2019-06-18|0.017587219943|1190818.95074|14590158.7008|1.936543E-6|1606.53416473
1560902400|2019-06-19|0.0171605147753|1091680.03891|14236168.921|1.850485E-6|1535.1414215
1560988800|2019-06-20|0.0204622611355|16277439.7562|16975260.3489|2.147782E-6|1781.77564939
1561075200|2019-06-21|0.0185946553264|5671499.5299|15425915.6978|1.832969E-6|1520.61034606
1561161600|2019-06-22|0.0174725225139|4791435.37828|14495007.0112|1.632688E-6|1354.45949423
1561248000|2019-06-23|0.0164347576724|3568932.11216|13634089.0389|1.513975E-6|1255.97653243
1561334400|2019-06-24|0.0167325088163|2926779.41153|13881100.0195|1.519603E-6|1260.64545756
1561420800|2019-06-25|0.015567695703|3421615.98482|12914784.2382|1.320313E-6|1095.31672813
1561507200|2019-06-26|0.014203819891|5346575.46483|11783328.294|1.091239E-6|905.279529235
1561593600|2019-06-27|0.0128364657688|4224598.58532|10648986.7831|1.147875E-6|952.264114113
1561680000|2019-06-28|0.0132605171691|2351022.84411|11000775.0275|1.068765E-6|886.635353083
1561766400|2019-06-29|0.0141070380094|2812455.56244|11703039.14|1.17958E-6|978.566223435
1561852800|2019-06-30|0.014080640091|4381662.58128|11681139.7255|1.301695E-6|1079.87144595
1561939200|2019-07-01|0.0139066763259|2222733.88122|11536821.354|1.314041E-6|1090.11354788
1562025600|2019-07-02|0.0125684254523|2470988.32894|10426623.5689|1.163562E-6|965.277871846
1562112000|2019-07-03|0.0126796668319|1866816.91508|10518908.1589|1.06006E-6|879.413783562
1562198400|2019-07-04|0.0121021573514|1688816.49796|10039812.8273|1.079062E-6|895.177627793
1562284800|2019-07-05|0.0120623971491|1427074.76735|10006828.2132|1.098733E-6|911.496466856
1562371200|2019-07-06|0.0119861740773|1112250.7967|9943594.41518|1.069378E-6|887.143890948
1562457600|2019-07-07|0.0122505753656|1972292.79819|10162938.7328|1.06984E-6|887.527160921
1562544000|2019-07-08|0.0110635170051|2222357.09989|9178168.54608|9.00501E-7|747.04544225
1562630400|2019-07-09|0.00980608000155|3709813.63626|8135013.0333|7.79881E-7|646.980454822
1562716800|2019-07-10|0.00912612169026|2070879.54634|7570927.31061|7.50719E-7|622.787989531
1562803200|2019-07-11|0.00795344708839|961534.309752|6598089.72734|7.0021E-7|580.886294538
1562889600|2019-07-12|0.00862551318414|977048.529085|7155628.1573|7.29987E-7|605.588956872
1562976000|2019-07-13|0.0119464215074|4988798.96371|9910616.13291|1.048633E-6|869.934073636
1563062400|2019-07-14|0.00836653183308|1952403.70946|6940780.15832|8.15765E-7|676.749415267
1563148800|2019-07-15|0.00814780795616|1619056.47055|6759329.30444|7.47842E-7|620.401262878
1563235200|2019-07-16|0.0107792715632|1552411.24344|8942361.74315|1.137337E-6|943.521908529
1563321600|2019-07-17|0.0113385537271|1023670.3557|9406335.89917|1.16967E-6|970.344999547
1563408000|2019-07-18|0.0095009511519|968715.76029|7881881.59155|8.9073E-7|738.939531189
1563494400|2019-07-19|0.00864393009832|430774.099258|7170906.62096|8.20829E-7|680.950452378
1563580800|2019-07-20|0.0106593336934|446636.008293|8842862.64322|9.89988E-7|821.282845086
1563667200|2019-07-21|0.0110312157119|303390.857931|9151371.75867|1.040769E-6|863.410188201
1563753600|2019-07-22|0.00918871923155|1093391.82552|7622857.5227|8.88391E-7|736.99912325
1563840000|2019-07-23|0.00760458757458|2556290.048|6308679.82132|7.68081E-7|637.191308315
1563926400|2019-07-24|0.00735466378669|712063.938468|6101345.87427|7.49564E-7|621.829814597
1564012800|2019-07-25|0.00730316497532|566015.734611|6058623.04297|7.36812E-7|611.250899661
1564099200|2019-07-26|0.00757846296379|624961.233616|6287007.13976|7.67804E-7|636.961512249
1564185600|2019-07-27|0.0069662018965|359151.969127|5779082.28483|7.35011E-7|609.756810435
1564272000|2019-07-28|0.00720624571576|375205.329941|5978219.92168|7.54355E-7|625.804373997
1564358400|2019-07-29|0.00704779850435|469132.136655|5846773.90761|7.40381E-7|614.211701685
1564444800|2019-07-30|0.0069908200205|267996.243002|5799505.202|7.27648E-7|603.648548933
1564531200|2019-07-31|0.00674266133934|518505.860647|5593635.56752|6.68542E-7|554.614879998
1564617600|2019-08-01|0.0062687504113|663425.147783|5200484.42297|6.02784E-7|500.062787117
1564704000|2019-08-02|0.0062966919681|326013.155789|5223664.42239|5.98649E-7|496.632437896
1564790400|2019-08-03|0.00645819551377|176013.963184|5357645.93679|5.96781E-7|495.082766228
1564876800|2019-08-04|0.00662169879533|766911.702278|5493286.40946|6.03609E-7|500.747197783
1564963200|2019-08-05|0.00600626376158|552611.807939|4982728.46786|5.08762E-7|422.063199586
1565049600|2019-08-06|0.00612307697215|669270.790813|5079635.38585|5.33454E-7|442.547403446
1565136000|2019-08-07|0.00586777205763|525826.244214|4867837.31702|4.91357E-7|407.624208488
1565222400|2019-08-08|0.00657205363964|1484656.48073|5452101.34993|5.49209E-7|455.61757321
1565308800|2019-08-09|0.00583469221396|584279.377839|4840394.65294|4.91842E-7|408.026559001
1565395200|2019-08-10|0.00609227027459|245025.382567|5054078.49807|5.36574E-7|445.135720149
1565481600|2019-08-11|0.00587583104744|231176.812444|4874522.9638|5.09896E-7|423.003953157
1565568000|2019-08-12|0.00616564679769|358400.23576|5114950.83152|5.41672E-7|449.364963275
1565654400|2019-08-13|0.00597637617645|364111.410296|4957934.06536|5.48501E-7|455.030224419
1565740800|2019-08-14|0.0127436078082|4339090.50777|10571952.8695|1.267806E-6|1051.75751494
1565827200|2019-08-15|0.00642442378205|7146703.53282|5329629.29021|6.23032E-7|516.860298851
1565913600|2019-08-16|0.00639628157203|1609085.51467|5306282.83115|6.16548E-7|511.481245805
1566000000|2019-08-17|0.00669084510984|573665.783095|5550649.40973|6.5393E-7|542.492930103
1566086400|2019-08-18|0.00655530313539|430304.232574|5438205.32111|6.33619E-7|525.643154281
1566172800|2019-08-19|0.00656099473363|514202.203506|5442927.00662|6.01041E-7|498.616814035
1566259200|2019-08-20|0.0066751119385|430970.268915|5537597.34877|6.20177E-7|514.49182315
1566345600|2019-08-21|0.00673963625141|1265966.54038|5591125.9888|6.64786E-7|551.498944889
1566432000|2019-08-22|0.00647590488055|540705.533745|5372337.42712|6.39213E-7|530.283873396
1566518400|2019-08-23|0.00646021792484|308219.862718|5359323.70613|6.20699E-7|514.924868445
1566604800|2019-08-24|0.00670138433285|906123.210386|5559392.62991|6.59588E-7|547.186742894
1566691200|2019-08-25|0.00646886706429|647465.933412|5366498.93437|6.38049E-7|529.318232164
1566777600|2019-08-26|0.00767951542813|13260408.4819|6370839.12097|7.40493E-7|614.304615618
1566864000|2019-08-27|0.00691360253638|1435639.40134|5735446.45073|6.78769E-7|563.0990835
1566950400|2019-08-28|0.00599061358532|778265.527221|4969745.25869|6.14143E-7|509.486085013
1567036800|2019-08-29|0.00573055853252|332583.37058|4754006.52888|6.0257E-7|499.885255138
1567123200|2019-08-30|0.00588944125817|445820.646422|4885813.84065|6.136E-7|509.035618355
1567209600|2019-08-31|0.00548032732468|380086.255328|4546417.54972|5.6905E-7|472.077442349
1567296000|2019-09-01|0.00545771567982|221733.191896|4527659.18495|5.59308E-7|463.99558936
1567382400|2019-09-02|0.0056251056626|288897.693919|4666524.02099|5.43659E-7|451.013355997
1567468800|2019-09-03|0.00557183158818|274308.850845|4622328.45153|5.2448E-7|435.102674568
1567555200|2019-09-04|0.00557719202011|153688.388946|4626775.40522|5.26424E-7|436.715394976
1567641600|2019-09-05|0.00546033344392|258587.738043|4529830.85243|5.16318E-7|428.331571705
1567728000|2019-09-06|0.00525821020245|290601.974467|4362151.69793|5.07878E-7|421.329843186
1567814400|2019-09-07|0.00560726935288|289484.163013|4651727.22022|5.3315E-7|442.295208485
1567900800|2019-09-08|0.00548864503212|276844.215311|4553317.82572|5.25668E-7|436.088225928
1567987200|2019-09-09|0.00589104834393|913856.547003|4887147.06081|5.70011E-7|472.874677077
1568073600|2019-09-10|0.00606366609398|1465549.57459|5030348.79343|5.99415E-7|497.26790283
1568160000|2019-09-11|0.00600114408008|2895909.76835|4978481.23801|5.89598E-7|489.12383069
1568246400|2019-09-12|0.00573910687371|1145081.41717|4761098.13603|5.513E-7|457.352243154
1568332800|2019-09-13|0.00622576711056|797075.518201|5164825.96294|6.00911E-7|498.508967506
1568419200|2019-09-14|0.00631945248816|672823.285248|5242546.29234|6.10101E-7|506.13288754
1568505600|2019-09-15|0.00643716414852|223878.855325|5340198.5541|6.22086E-7|516.075507954
1568592000|2019-09-16|0.00666481177265|796271.516426|5529052.44771|6.4853E-7|538.013151193
1568678400|2019-09-17|0.00695753838667|2422811.78318|5771895.13509|6.79363E-7|563.59185918
1568764800|2019-09-18|0.00722736546237|1844522.70537|5995740.62454|7.08687E-7|587.918717838
1568851200|2019-09-19|0.00697141752217|1158924.10424|5783409.10889|6.79051E-7|563.33302751
1568937600|2019-09-20|0.00744920798183|2302917.03765|6179778.66899|7.31631E-7|606.952800673
1569024000|2019-09-21|0.00721857254095|742451.61907|5988446.11641|7.20437E-7|597.666384911
1569110400|2019-09-22|0.00715234757303|1182312.75808|5933506.63222|7.10235E-7|589.202921126
1569196800|2019-09-23|0.00641109477451|980894.287603|5318571.69635|6.58946E-7|546.654146957
1569283200|2019-09-24|0.00514388609975|1002075.57236|4267309.71567|5.96699E-7|495.014739956
1569369600|2019-09-25|0.00527181626525|408226.88383|4373439.1337|6.21164E-7|515.310627184
1569456000|2019-09-26|0.00518294339648|788786.447908|4299711.20718|6.38375E-7|529.588678076
1569542400|2019-09-27|0.0053478185119|588000.314385|4436489.73771|6.48075E-7|537.63568834
1569628800|2019-09-28|0.00626524199278|2007238.04347|5197573.87865|7.59799E-7|630.320654809
1569715200|2019-09-29|0.00640586275037|3621648.39112|5314231.26831|7.90439E-7|655.739252179
1569801600|2019-09-30|0.00763459816281|4654635.60343|6333576.26581|9.20511E-7|763.645511877
1569888000|2019-10-01|0.00700524283692|1842983.52612|5811470.20734|8.39627E-7|696.545060517
1569974400|2019-10-02|0.00899088903914|3842005.2026|7458739.83312|1.071231E-6|888.681118785
1570060800|2019-10-03|0.00901228586806|5424051.04792|7476490.40033|1.091077E-6|905.145135868
1570147200|2019-10-04|0.00967744044642|18112268.5226|8028295.11366|1.179321E-6|978.351359965
1570233600|2019-10-05|0.00863168252257|5140421.66727|7160746.17067|1.058907E-6|878.457267806
1570320000|2019-10-06|0.00721032092826|5713736.93828|5981600.67187|9.02626E-7|748.80831821
1570406400|2019-10-07|0.00725115837198|3362673.36372|6015478.95318|8.79395E-7|729.536143422
1570492800|2019-10-08|0.00702036197491|2254314.71586|5824012.87317|8.53147E-7|707.761099565
1570579200|2019-10-09|0.00696564484838|2509793.18861|5778620.16402|8.1036E-7|672.265488414
1570665600|2019-10-10|0.00687609207013|1017957.207|5704328.19229|8.00805E-7|664.338768509
1570752000|2019-10-11|0.007308350628|2374615.40291|6062925.00176|8.78222E-7|728.563035892
1570838400|2019-10-12|0.00708209619277|1369200.9905|5875226.88191|8.49523E-7|704.754670163
1570924800|2019-10-13|0.00673052944527|1073816.34099|5583571.08545|8.0886E-7|671.021105383
1571011200|2019-10-14|0.00703928618478|1165852.55303|5839712.18359|8.40543E-7|697.304963754
1571097600|2019-10-15|0.00688970201944|1780489.82967|5715618.85227|8.39658E-7|696.570777766
1571184000|2019-10-16|0.00629129260586|1243173.24825|5219185.17255|7.81767E-7|648.545059086
1571270400|2019-10-17|0.00648377148755|564486.359348|5378863.47529|8.00079E-7|663.736487122
1571356800|2019-10-18|0.00614199916871|686365.17075|5095333.02605|7.7033E-7|639.057053272
1571443200|2019-10-19|0.00608231337816|369163.969067|5045818.36943|7.61378E-7|631.630575346
1571529600|2019-10-20|0.00642042278452|751468.807076|5326310.10792|7.80876E-7|647.805895565
1571616000|2019-10-21|0.00659017655413|364252.788243|5467135.91477|7.99418E-7|663.188129
1571702400|2019-10-22|0.0062149075474|403646.881681|5155816.9922|7.69343E-7|638.238249238
1571788800|2019-10-23|0.00555851409261|433973.356014|4611280.40787|7.39688E-7|613.636796724
1571875200|2019-10-24|0.00576802850556|361784.667439|4785091.19462|7.69739E-7|638.566766358
1571961600|2019-10-25|0.00608106332717|707503.75947|5044781.34127|7.02145E-7|582.491548648
1572048000|2019-10-26|0.00592202718708|834211.707483|4912846.75863|6.40567E-7|531.407136478
1572134400|2019-10-27|0.00682051509761|4103456.04287|5658222.16463|7.14062E-7|592.377757031
1572220800|2019-10-28|0.00629515305026|1047777.01065|5222387.75356|6.80105E-7|564.207413986
1572307200|2019-10-29|0.00659552213329|1258417.42949|5471570.54677|6.99591E-7|580.372779141
1572393600|2019-10-30|0.00644234342508|1053801.95307|5344495.22334|6.99819E-7|580.561925362
1572480000|2019-10-31|0.00625922077352|2053708.62377|5192578.74327|6.80381E-7|564.436380463
1572566400|2019-11-01|0.00620546219087|313487.047997|5147981.23128|6.70056E-7|555.87087727
1572652800|2019-11-02|0.00633181400228|345706.374364|5252801.26461|6.79035E-7|563.319754091
1572739200|2019-11-03|0.00646329240365|522459.970975|5361874.25897|6.99842E-7|580.581005901
1572825600|2019-11-04|0.00631545934504|790032.497368|5239233.62598|6.70957E-7|556.618336677
1572912000|2019-11-05|0.00636261744625|616294.637172|5278355.45325|6.81038E-7|564.981420231
1572998400|2019-11-06|0.00636413104783|1442126.35561|5279611.11999|6.79865E-7|564.008312701
1573084800|2019-11-07|0.00676774342792|1224734.44721|5614443.38446|7.30262E-7|605.817093761
1573171200|2019-11-08|0.00607842826776|564806.046181|5042595.3258|6.90348E-7|572.704890907
1573257600|2019-11-09|0.00616857790485|288100.522259|5117382.44487|6.99894E-7|580.624144513
1573344000|2019-11-10|0.00607736411067|314902.385547|5041712.51311|6.71122E-7|556.75521881
1573430400|2019-11-11|0.0060293567569|221554.74808|5001886.15553|6.88457E-7|571.1361387
1573516800|2019-11-12|0.00617671758678|526419.518095|5124135.03291|7.00653E-7|581.253802327
1573603200|2019-11-13|0.00616373475618|836249.453168|5113364.62352|6.99767E-7|580.51878675
1573689600|2019-11-14|0.00592142604544|338435.826213|4912348.05832|6.79991E-7|564.112840875
1573776000|2019-11-15|0.00585488895594|396119.952448|4857149.64161|6.8946E-7|571.968216153
1573862400|2019-11-16|0.00615623618192|1408732.71571|5107143.89114|7.19964E-7|597.273989462
1573948800|2019-11-17|0.00600165370933|1149588.60721|4978904.02067|6.99659E-7|580.429191172
1574035200|2019-11-18|0.00565144344588|565463.066757|4688373.54804|6.80136E-7|564.233131235
1574121600|2019-11-19|0.00558212808018|348288.455705|4630870.30481|6.80237E-7|564.316919692
1574208000|2019-11-20|0.00537144500716|184707.331563|4456090.01089|6.6915E-7|555.119269919
1574294400|2019-11-21|0.00497209764702|507067.128607|4124795.95873|6.50564E-7|539.700534582
1574380800|2019-11-22|0.00437947047401|2183813.31047|3633159.16038|6.00209E-7|497.926596248
1574467200|2019-11-23|0.00458839376338|765347.843125|3806479.55769|6.20238E-7|514.54242806
1574553600|2019-11-24|0.0042801101104|476028.559471|3550730.92679|6.07287E-7|503.798424974
1574640000|2019-11-25|0.00457317524495|1119195.92032|3793854.44697|6.39951E-7|530.896109847
1574726400|2019-11-26|0.00483419795838|763608.784353|4010395.93709|6.69708E-7|555.582180407
1574812800|2019-11-27|0.00474382500199|949644.558732|3935423.55485|6.29851E-7|522.517264108
1574899200|2019-11-28|0.00484616682959|627310.407057|4020325.17724|6.4935E-7|538.693413916
1574985600|2019-11-29|0.00481136280835|495247.196516|3991452.15496|6.19922E-7|514.280278035
1575072000|2019-11-30|0.00475622624516|273956.553109|3945711.48589|6.2833E-7|521.255459715
1575158400|2019-12-01|0.00467737341854|201537.399854|3880296.07299|6.30009E-7|522.648339121
1575244800|2019-12-02|0.00460348282416|191809.851669|3818997.27181|6.2872E-7|521.578999303
1575331200|2019-12-03|0.00475087745254|852405.486041|3941274.18805|6.49014E-7|538.414672118
1575417600|2019-12-04|0.00458832356406|467425.772639|3806421.32113|6.32695E-7|524.876614334
1575504000|2019-12-05|0.00461900255396|709400.908652|3831872.26408|6.20141E-7|514.461957957
1575590400|2019-12-06|0.00475641420971|324632.857953|3945867.41916|6.30239E-7|522.839144519
1575676800|2019-12-07|0.00483002197323|334965.273382|4006931.58705|6.3921E-7|530.28138463
1575763200|2019-12-08|0.00499255331829|860627.370072|4141765.7522|6.60011E-7|547.537658909
1575849600|2019-12-09|0.0048815135167|656122.947917|4049648.38899|6.59584E-7|547.183424539
1575936000|2019-12-10|0.00437993016283|1155164.62589|3633540.51302|6.01794E-7|499.241494317
1576022400|2019-12-11|0.00447151735412|632464.614062|3709520.21079|6.19545E-7|513.9675231
1576108800|2019-12-12|0.00438850359974|237989.915879|3640652.93929|6.05885E-7|502.635341635
1576195200|2019-12-13|0.00443454218175|200935.429855|3678846.02609|6.10005E-7|506.053247026
1576281600|2019-12-14|0.00422532046784|214392.626114|3505278.05915|5.93055E-7|491.991718781
1576368000|2019-12-15|0.00430776872552|98849.6570107|3573676.20099|6.02291E-7|499.653799894
1576454400|2019-12-16|0.00409614712525|215592.579081|3398117.31548|5.90863E-7|490.173260379
1576540800|2019-12-17|0.00370777493716|198559.35428|3075928.14188|5.58357E-7|463.206650518
1576627200|2019-12-18|0.00395953885781|352969.702864|3284788.64226|5.44132E-7|451.405751446
1576713600|2019-12-19|0.00396612069179|639031.205383|3290248.85726|5.50633E-7|456.7989075
1576800000|2019-12-20|0.00396959081|255898.198644|3293127.62807|5.49895E-7|456.186671049
1576886400|2019-12-21|0.00388044056712|159655.936356|3219169.59514|5.39613E-7|447.656840169
1576972800|2019-12-22|0.00405722816757|135499.334478|3365830.58847|5.40129E-7|448.084907931
1577059200|2019-12-23|0.00391562720748|193271.814256|3248360.03391|5.32331E-7|441.61577535
1577145600|2019-12-24|0.00402459775409|208074.383208|3338760.7666|5.49618E-7|455.956874983
1577232000|2019-12-25|0.00393062574793|241428.139581|3260802.65339|5.40281E-7|448.211005412
1577318400|2019-12-26|0.00390084936768|132540.978759|3236100.5052|5.38868E-7|447.038796597
1577404800|2019-12-27|0.0038615789266|44902.3708692|3203522.19154|5.29703E-7|439.435616281
1577491200|2019-12-28|0.00395110288778|208095.402157|3277790.25695|5.39916E-7|447.908205541
1577577600|2019-12-29|0.00386156328867|136603.434717|3203509.21849|5.2024E-7|431.585218535
1577664000|2019-12-30|0.00375942802084|102089.989169|3118778.95575|5.15485E-7|427.640524329
1577750400|2019-12-31|0.00367069556141|104463.218783|3045167.51124|5.10272E-7|423.315878503
1577836800|2020-01-01|0.00367631341654|72684.1992752|3049828.0203|5.10587E-7|423.577198939
1577923200|2020-01-02|0.00362986708836|159669.987689|3011296.67189|5.19631E-7|431.079999025
1578009600|2020-01-03|0.00381932880584|97288.9847077|3168471.96933|5.19999E-7|431.385287662
1578096000|2020-01-04|0.00378479222444|171112.172035|3139820.81212|5.10723E-7|423.690023001
1578182400|2020-01-05|0.00384155153502|136369.291087|3186907.69406|5.18336E-7|430.005681675
1578268800|2020-01-06|0.00388726125929|153139.546361|3224827.9642|5.00341E-7|415.077233252
1578355200|2020-01-07|0.00360120999181|355244.666724|2987523.06879|4.41125E-7|365.952309562
1578441600|2020-01-08|0.00355222959736|470296.595314|2946889.48767|4.3964E-7|364.720370361
1578528000|2020-01-09|0.00331549326676|159868.230526|2750495.706|4.20797E-7|349.088430732
1578614400|2020-01-10|0.00344512839662|142675.408505|2858039.54317|4.21858E-7|349.968624329
1578700800|2020-01-11|0.00338764890112|159263.507129|2810355.20396|4.21478E-7|349.653380628
1578787200|2020-01-12|0.00362423651665|232925.035881|3006625.6133|4.42385E-7|366.997591307
1578873600|2020-01-13|0.00357994105189|81832.0573002|2969878.59685|4.3957E-7|364.662299153
1578960000|2020-01-14|0.00362933600071|479672.265723|3010856.08758|4.11127E-7|341.066308128
1579046400|2020-01-15|0.00364051538209|200551.856944|3020130.3759|4.13366E-7|342.923757199
1579132800|2020-01-16|0.00358545219123|445128.026312|2974450.5757|4.10997E-7|340.958461599
1579219200|2020-01-17|0.00374751058688|2548925.92221|3108892.38736|4.19699E-7|348.177542354
1579305600|2020-01-18|0.00375244081457|246670.370002|3112982.44848|4.19604E-7|348.098731428
1579392000|2020-01-19|0.00366149128644|145306.827094|3037531.74885|4.20559E-7|348.890988624
1579478400|2020-01-20|0.00380753452008|101881.117581|3158687.5633|4.39789E-7|364.843979076
1579564800|2020-01-21|0.00374823066829|114191.085436|3109489.75875|4.2857E-7|355.536823596
1579651200|2020-01-22|0.00365450618013|91912.8153068|3031736.98368|4.20984E-7|349.243563816
1579737600|2020-01-23|0.00344964116235|107466.43262|2861783.28256|4.10353E-7|340.424206485
1579824000|2020-01-24|0.00347320553476|66677.4356745|2881332.01933|4.11252E-7|341.170006714
1579910400|2020-01-25|0.00343917824687|28246.2926898|2853103.36625|4.10999E-7|340.960120777
1579996800|2020-01-26|0.0034496889314|77106.0810279|2861822.91123|4.01275E-7|332.893200384
1580083200|2020-01-27|0.00341948403905|131488.311275|2836765.27424|3.83788E-7|318.386183014
1580169600|2020-01-28|0.00330548925978|402824.061887|2742196.49498|3.53204E-7|293.01404261
1580256000|2020-01-29|0.00324264372243|316341.509157|2690060.54816|3.48049E-7|288.737512929
1580342400|2020-01-30|0.00324037591628|164930.638704|2688179.20184|3.4077E-7|282.698936876
1580428800|2020-01-31|0.00327429496137|230034.631425|2716318.05792|3.50172E-7|290.498729711
1580515200|2020-02-01|0.00328729145433|167555.447938|2727099.80145|3.49977E-7|290.336959917
1580601600|2020-02-02|0.00339837199983|414816.961912|2819250.96534|3.63681E-7|301.705643284
1580688000|2020-02-03|0.00342750794254|198028.308904|2843421.8138|3.68806E-7|305.957285305
1580774400|2020-02-04|0.00367860779274|777967.106217|3051731.40884|4.00678E-7|332.397935938
1580860800|2020-02-05|0.00357436448062|561146.602965|2965252.33641|3.7181E-7|308.449369721
1580947200|2020-02-06|0.00391338342582|657714.291557|3246498.61803|4.02206E-7|333.665547452
1581033600|2020-02-07|0.00412841768931|794045.295306|3424888.61034|4.21442E-7|349.623515435
1581120000|2020-02-08|0.00389963302843|488307.934259|3235091.44392|3.95295E-7|327.932260036
1581206400|2020-02-09|0.00407849020453|330887.715678|3383469.3338|4.03145E-7|334.444531229
1581292800|2020-02-10|0.00435280970435|1567557.61891|3611041.68748|4.41613E-7|366.357148841
1581379200|2020-02-11|0.00440201793266|888050.96315|3651864.27699|4.31222E-7|357.736892794
1581465600|2020-02-12|0.004867694925|2403437.53322|4038184.64164|4.71399E-7|391.067277473
1581552000|2020-02-13|0.00480216174397|821951.860611|3983819.05604|4.70137E-7|390.02033655
1581638400|2020-02-14|0.00516156510684|1185677.90506|4281976.01995|5.00534E-7|415.237343869
1581724800|2020-02-15|0.00485163632099|1382987.89041|4024862.60543|4.90588E-7|406.986254788
1581811200|2020-02-16|0.00467186327435|2203340.82828|3875724.9197|4.7027E-7|390.130671845
1581897600|2020-02-17|0.00455610436939|922333.876718|3779692.64173|4.70179E-7|390.055179274
1581984000|2020-02-18|0.00476686535664|420152.410666|3954537.57242|4.70013E-7|389.917467552
1582070400|2020-02-19|0.00404805205795|459839.819456|3358218.19174|4.20211E-7|348.602291761
1582156800|2020-02-20|0.00395421651961|253162.784901|3280373.2907|4.11534E-7|341.403950724
1582243200|2020-02-21|0.00398032783391|105885.652599|3302034.94164|4.10917E-7|340.892094504
1582329600|2020-02-22|0.00397364815563|351189.86742|3296493.55611|4.11215E-7|341.139311933
1582416000|2020-02-23|0.00407876581805|202893.987573|3383697.97966|4.10979E-7|340.943529003
1582502400|2020-02-24|0.00377545582763|174775.278929|3132075.44295|3.91232E-7|324.5616412
1582588800|2020-02-25|0.00356203430874|372126.536527|2955023.36531|3.81305E-7|316.326314304
1582675200|2020-02-26|0.0032582868809|472498.860252|2703037.93546|3.69398E-7|306.448401808
1582761600|2020-02-27|0.00332303282456|202181.530652|2756750.43785|3.78284E-7|313.820126881
1582848000|2020-02-28|0.00320679060881|193216.543104|2660317.21071|3.69767E-7|306.754520033
1582934400|2020-02-29|0.00325794658703|116550.446998|2702755.63152|3.78853E-7|314.292162844
1583020800|2020-03-01|0.00308554211253|251855.323662|2559730.82988|3.60357E-7|298.948090488
1583107200|2020-03-02|0.00336339766676|165089.223662|2790236.65429|3.79202E-7|314.581689295
1583193600|2020-03-03|0.00334788116178|113562.248034|2777364.3373|3.8097E-7|316.048402094
1583280000|2020-03-04|0.00343235248059|166945.05534|2847440.78776|3.92034E-7|325.226971327
1583366400|2020-03-05|0.00355116424538|138446.601123|2946005.68372|3.91151E-7|324.494444517
1583452800|2020-03-06|0.00357314594146|121893.386|2964241.45011|3.91683E-7|324.935785698
1583539200|2020-03-07|0.00330787153204|118014.320484|2744172.8011|3.71256E-7|307.989777588
1583625600|2020-03-08|0.00292999705911|144633.0325|2430692.41324|3.61366E-7|299.785145474
1583712000|2020-03-09|0.00287054547802|271363.16746|2381372.05414|3.62276E-7|300.540071179
1583798400|2020-03-10|0.00292024962358|56986.4647965|2422606.051|3.69197E-7|306.281654482
1583884800|2020-03-11|0.00292640775004|171577.606111|2427714.76304|3.69896E-7|306.861536974
1583971200|2020-03-12|0.00143288945466|228512.893563|1188708.88134|2.88262E-7|239.138894098
1584057600|2020-03-13|0.00160877924559|353459.34855|1334625.06205|2.89156E-7|239.880546384
1584144000|2020-03-14|0.00155393644585|84975.4354699|1289128.09583|2.98813E-7|247.891884335
1584230400|2020-03-15|0.00161169208797|87148.4693795|1337041.52314|2.98887E-7|247.953273897
1584316800|2020-03-16|0.00141686719241|167236.554411|1175416.99383|2.82555E-7|234.404431461
1584403200|2020-03-17|0.00140877651099|176215.963928|1168705.05606|2.6959E-7|223.648814134
1584489600|2020-03-18|0.00140425489471|76816.2537845|1164953.97434|2.68067E-7|222.385350563
1584576000|2020-03-19|0.00174838093715|295086.172935|1450437.04606|2.82398E-7|234.274186037
1584662400|2020-03-20|0.00163216467992|361486.522596|1354025.35382|2.63304E-7|218.434019647
1584748800|2020-03-21|0.0017276436638|86688.954823|1433233.63869|2.79325E-7|231.724860002
1584835200|2020-03-22|0.00155813847543|226383.102146|1292614.05203|2.6725E-7|221.707576606
1584921600|2020-03-23|0.00171787594059|231678.792547|1425130.44602|2.67736E-7|222.110756708
1585008000|2020-03-24|0.00167804161254|119475.927208|1392084.33811|2.4916E-7|206.700317258
1585094400|2020-03-25|0.00166892271584|30688.2069543|1384519.40457|2.49799E-7|207.230424429
1585180800|2020-03-26|0.00175984577024|110893.982258|1459948.14189|2.62021E-7|217.369657362
1585267200|2020-03-27|0.00174108564349|240905.829922|1444384.95297|2.6911E-7|223.250611564
1585353600|2020-03-28|0.00174422752064|67598.4635397|1446991.41871|2.79425E-7|231.807818871
1585440000|2020-03-29|0.00165518317025|138952.385441|1373121.23299|2.79495E-7|231.865890079
1585526400|2020-03-30|0.00185608695992|238236.861259|1539788.74407|2.88668E-7|239.475707105
1585612800|2020-03-31|0.00187315508415|212753.214609|1553948.26684|2.90924E-7|241.347259183
1585699200|2020-04-01|0.0019179252103|42259.7140258|1591089.05702|2.90297E-7|240.827107076
1585785600|2020-04-02|0.00190019779133|54088.5624269|1576382.59079|2.79703E-7|232.038444526
1585872000|2020-04-03|0.00182619031526|31663.7101828|1514986.82589|2.71214E-7|224.996066161
1585958400|2020-04-04|0.00191229373943|87102.333987|1586417.25249|2.78454E-7|231.002288255
1586044800|2020-04-05|0.00183978484258|25621.0152448|1526264.69196|2.7091E-7|224.743871201
1586131200|2020-04-06|0.00192190868051|102845.065076|1594393.69884|2.64297E-7|219.257801213
1586217600|2020-04-07|0.0019359599985|75742.753366|1606050.51328|2.69767E-7|223.795651331
1586304000|2020-04-08|0.00197900427224|59586.0657675|1641759.55581|2.69836E-7|223.852892951
1586390400|2020-04-09|0.00202887698611|99132.134149|1683133.39503|2.77849E-7|230.5003871
1586476800|2020-04-10|0.00185044473792|45729.9598056|1535108.02053|2.69528E-7|223.597379635
1586563200|2020-04-11|0.00179100830443|17626.6593954|1485800.22771|2.61115E-7|216.618050011
1586649600|2020-04-12|0.00188255907808|19596.9884195|1561749.71382|2.70052E-7|224.032084107
1586736000|2020-04-13|0.00183940018296|32163.6266634|1525945.58269|2.6872E-7|222.927071976
1586822400|2020-04-14|0.00183960848623|22943.8015965|1526118.38872|2.68853E-7|223.037407271
1586908800|2020-04-15|0.00172844470408|19416.7189467|1433898.17264|2.60225E-7|215.87971608
1586995200|2020-04-16|0.00191522840585|56566.4271946|1588851.81855|2.69114E-7|223.253929919
1587081600|2020-04-17|0.00197491694806|55619.3681064|1638368.75791|2.78307E-7|230.880338718
1587168000|2020-04-18|0.0019564721945|45628.7741004|1623067.19903|2.69573E-7|223.634711126
1587254400|2020-04-19|0.00198671892954|26800.9548814|1648159.54823|2.76339E-7|229.247708182
1587340800|2020-04-20|0.00185518468208|206732.07089|1539040.22459|2.69572E-7|223.633881537
1587427200|2020-04-21|0.00179311508154|21901.986007|1487547.98617|2.60615E-7|216.203255668
1587513600|2020-04-22|0.00190443597511|40560.9050875|1579898.54011|2.67582E-7|221.98300005
1587600000|2020-04-23|0.00185264782757|80090.9268935|1536935.67878|2.49356E-7|206.862916641
1587686400|2020-04-24|0.00188098905992|77088.9190581|1560447.24452|2.49108E-7|206.657178646
1587772800|2020-04-25|0.00195897473987|52232.8557062|1625143.28235|2.58784E-7|214.684278782
1587859200|2020-04-26|0.00199062005547|87607.2019875|1651395.87817|2.592E-7|215.029387676
1587945600|2020-04-27|0.0019561327076|49561.270767|1622785.56453|2.50928E-7|208.167030057
1588032000|2020-04-28|0.00202313674198|39635.1051331|1678371.35344|2.59142E-7|214.981271532
1588118400|2020-04-29|0.00202615960513|128303.480292|1680879.08651|2.30218E-7|190.986248348
1588204800|2020-04-30|0.0019789122682|179699.86366|1641683.2303|2.2855E-7|189.602494418
1588291200|2020-05-01|0.00200881203707|75130.5820841|1666487.7403|2.26606E-7|187.989774011
1588377600|2020-05-02|0.00207316657894|77647.1372228|1719875.5402|2.30644E-7|191.339653129
1588464000|2020-05-03|0.00203733564027|71240.7904314|1690150.59883|2.28979E-7|189.958387965
1588550400|2020-05-04|0.001973917757|85498.6245882|1637539.84032|2.21474E-7|183.732324869
1588636800|2020-05-05|0.00207245034238|115627.516214|1719281.35845|2.30194E-7|190.96633822
1588723200|2020-05-06|0.00203456258766|205768.819302|1687850.10576|2.19507E-7|182.100523922
1588809600|2020-05-07|0.00199784949903|102632.374855|1657393.34276|2.00758E-7|166.546565629
1588896000|2020-05-08|0.00206958342269|50871.2179771|1716902.99431|2.10267E-7|174.435124454
1588982400|2020-05-09|0.00230044228308|475887.499596|1908420.89319|2.39782E-7|198.920434551
1589068800|2020-05-10|0.00200626282049|78479.2505634|1664372.93907|2.29119E-7|190.074530381
1589155200|2020-05-11|0.00213889522218|144179.288873|1774403.27904|2.48657E-7|206.283034148
1589241600|2020-05-12|0.00213058057043|101157.415663|1767505.53801|2.41988E-7|200.750507195
1589328000|2020-05-13|0.00213495708269|115029.006649|1771136.24307|2.30309E-7|191.061740919
1589414400|2020-05-14|0.00220333442389|81928.0465532|1827861.31178|2.26361E-7|187.786524783
1589500800|2020-05-15|0.00216451931347|64297.0746394|1795660.73529|2.3204E-7|192.497758936
1589587200|2020-05-16|0.00232801739271|69635.6312226|1931296.89218|2.48269E-7|205.961153738
1589673600|2020-05-17|0.00222691298018|118841.103396|1847421.81534|2.30273E-7|191.031875726
1589760000|2020-05-18|0.00223697475126|161035.050449|1855768.94679|2.29986E-7|190.793783773
1589846400|2020-05-19|0.0022524012099|74055.5914359|1868566.56236|2.31513E-7|192.060565698
1589932800|2020-05-20|0.00220262085177|77013.967506|1827269.34042|2.31295E-7|191.879715364
1590019200|2020-05-21|0.00244393068859|1261951.47671|2027457.25112|2.69103E-7|223.244804443
1590105600|2020-05-22|0.00246170453289|414593.802179|2042202.23127|2.68084E-7|222.399453571
1590192000|2020-05-23|0.00238546649891|174087.550299|1978956.02076|2.59028E-7|214.886698421
1590278400|2020-05-24|0.00317057868001|3756039.96733|2630276.20424|3.60688E-7|299.222684344
1590364800|2020-05-25|0.00364946315936|5634239.76477|3027553.3507|4.09733E-7|339.909861499
1590451200|2020-05-26|0.00309175848861|866694.329436|2564887.86515|3.49942E-7|290.307924313
1590537600|2020-05-27|0.00321422627114|1568678.01541|2666485.75206|3.50095E-7|290.434851382
1590624000|2020-05-28|0.0030516941474|491700.162486|2531650.94093|3.20363E-7|265.76952054
1590710400|2020-05-29|0.00339774739073|669423.348202|2818732.7967|3.59964E-7|298.622062134
1590796800|2020-05-30|0.00319976915922|426364.716166|2654492.29556|3.29859E-7|273.647294712
1590883200|2020-05-31|0.00284429082029|512106.085425|2359591.48711|3.00631E-7|249.400076568
1590969600|2020-06-01|0.00305023208995|471232.260475|2530438.03461|3.00005E-7|248.880754049
1591056000|2020-06-02|0.00303126341808|294388.608468|2514701.83902|3.18082E-7|263.877228745
1591142400|2020-06-03|0.00318133603961|772461.738672|2639200.38807|3.29443E-7|273.302185818
1591228800|2020-06-04|0.00332846494807|561395.507749|2761256.86606|3.39617E-7|281.74242112
1591315200|2020-06-05|0.00318991360289|601143.567592|2646316.23753|3.3003E-7|273.789154377
1591401600|2020-06-06|0.00327293334076|153178.638597|2715188.47287|3.39035E-7|281.259600504
1591488000|2020-06-07|0.00332340086098|394569.724717|2757055.7567|3.40552E-7|282.518086542
1591574400|2020-06-08|0.00331499956741|269293.010211|2750086.1386|3.39252E-7|281.439621249
1591660800|2020-06-09|0.00343056766073|438216.917809|2845960.1214|3.50212E-7|290.531913259
1591747200|2020-06-10|0.00355090996876|897523.117973|2945794.73871|3.59765E-7|298.456973986
1591833600|2020-06-11|0.00316458900233|636023.043083|2625307.2354|3.39483E-7|281.631256236
1591920000|2020-06-12|0.00331672824848|690988.425011|2751520.23286|3.49835E-7|290.219158324
1592006400|2020-06-13|0.00350174606273|571374.827537|2905008.91846|3.69567E-7|306.588602296
1592092800|2020-06-14|0.00319382993735|239535.594664|2649565.18429|3.40247E-7|282.265061992
1592179200|2020-06-15|0.0033065345838|536531.876476|2743063.68396|3.49872E-7|290.249853105
1592265600|2020-06-16|0.00361571001704|556329.652077|2999552.12568|3.79084E-7|314.48379783
1592352000|2020-06-17|0.00349792280165|309155.420262|2901837.18432|3.68969E-7|306.092508261
1592438400|2020-06-18|0.0034783670304|523199.950345|2885613.93772|3.69574E-7|306.594409417
1592524800|2020-06-19|0.00343590863719|308355.700129|2850390.93505|3.69929E-7|306.888913401
1592611200|2020-06-20|0.00372918356009|3269360.17203|3093688.49327|3.99598E-7|331.501980156
1592697600|2020-06-21|0.00390550983433|1097750.04108|3239966.77561|4.19783E-7|348.247227803
1592784000|2020-06-22|0.00357306263805|698903.199569|2964172.34254|3.70315E-7|307.209134634
1592870400|2020-06-23|0.00384835520659|455576.611412|3192551.94302|3.99636E-7|331.533504526
1592956800|2020-06-24|0.00353065928304|333961.17561|2928994.99893|3.79086E-7|314.485457008
1593043200|2020-06-25|0.00342521856679|282293.616198|2841522.57358|3.69702E-7|306.700596769
1593129600|2020-06-26|0.00329250024107|399775.08638|2731420.952|3.59329E-7|298.095273318
1593216000|2020-06-27|0.00288603008243|443676.440832|2394217.90678|3.19061E-7|264.689396069
1593302400|2020-06-28|0.00301533039238|398209.30474|2501483.98115|3.29776E-7|273.578438851
1593388800|2020-06-29|0.00312234200726|155301.211619|2590259.60623|3.39723E-7|281.83035752
1593475200|2020-06-30|0.00310105610734|270180.529632|2572601.06446|3.39359E-7|281.528387238
1593561600|2020-07-01|0.00304780950985|106991.346872|2528428.28956|3.30267E-7|273.985766896
1593648000|2020-07-02|0.00318444986977|1510566.78067|2641783.58634|3.49042E-7|289.561294495
1593734400|2020-07-03|0.00317313360551|212445.947481|2632395.74153|3.49183E-7|289.6782665
1593820800|2020-07-04|0.00327115383487|149209.052818|2713712.21491|3.58189E-7|297.149542215
1593907200|2020-07-05|0.00308709525059|163452.076512|2561019.29564|3.40215E-7|282.238515155
1593993600|2020-07-06|0.00344211957301|1322265.02594|2855543.45714|3.67141E-7|304.576020141
1594080000|2020-07-07|0.00341974584432|208985.422829|2836982.46493|3.69611E-7|306.625104198
1594166400|2020-07-08|0.0035791079623|505916.319729|2969187.47515|3.79612E-7|314.921820657
1594252800|2020-07-09|0.00361171988326|693641.870854|2996241.95584|3.89279E-7|322.941454494
1594339200|2020-07-10|0.00380797631485|1269830.91044|3159054.07124|4.10395E-7|340.45904921
1594425600|2020-07-11|0.00397151691284|1650073.32091|3294725.5012|4.29802E-7|356.558876859
1594512000|2020-07-12|0.00379870590723|652463.892803|3151363.44595|4.09498E-7|339.714908157
1594598400|2020-07-13|0.00343274344837|735729.387023|2847765.13021|3.71364E-7|308.079373166
1594684800|2020-07-14|0.00351043868031|413943.633438|2912220.21566|3.79786E-7|315.066169089
1594771200|2020-07-15|0.00340296194671|350593.365391|2823058.73335|3.70175E-7|307.092992218
1594857600|2020-07-16|0.00337755534185|642472.097742|2801981.70138|3.6985E-7|306.823375894
1594944000|2020-07-17|0.00347340399657|233374.478828|2881496.661|3.79549E-7|314.86955657
1595030400|2020-07-18|0.00357345083594|994732.189379|2964494.38712|3.90156E-7|323.669003773
1595116800|2020-07-19|0.0038564348289|1562059.33478|3199254.70629|4.19825E-7|348.282070528
1595203200|2020-07-20|0.00393487036418|2094532.18577|3264323.93901|4.29373E-7|356.202983312
1595289600|2020-07-21|0.00374200221552|885410.412218|3104322.7048|3.99152E-7|331.131983601
1595376000|2020-07-22|0.00408739440798|1015372.77537|3390856.16025|4.29106E-7|355.981483132
1595462400|2020-07-23|0.00460111975302|2049550.874|3817036.89473|4.8023E-7|398.393375168
1595548800|2020-07-24|0.00476811660879|2610091.31046|3955575.59704|4.99965E-7|414.765307906
1595635200|2020-07-25|0.00454903499799|3042518.95303|3773827.97119|4.70082E-7|389.974709172
1595721600|2020-07-26|0.00465447290836|1945703.9614|3861298.06882|4.69904E-7|389.827042385
1595808000|2020-07-27|0.00406166126177|2445312.59314|3369508.23327|3.69549E-7|306.5736697
1595894400|2020-07-28|0.00414565590593|1261797.21878|3439189.23984|3.79888E-7|315.150787135
1595980800|2020-07-29|0.00421260366304|1207946.18411|3494728.34176|3.79498E-7|314.827247547
1596067200|2020-07-30|0.00410896710914|431570.407563|3408752.62908|3.69804E-7|306.785214815
1596153600|2020-07-31|0.00407076443486|409113.218998|3377060.12268|3.59498E-7|298.235473806
1596240000|2020-08-01|0.0040089072206|366176.389878|3325744.07752|3.40905E-7|282.810931349
1596326400|2020-08-02|0.00387259488843|332857.1021|3212660.90885|3.50346E-7|290.643078143
1596412800|2020-08-03|0.00449678937872|735953.507217|3730485.5965|3.99844E-7|331.706058973
1596499200|2020-08-04|0.00447677185446|902527.990615|3713879.28483|3.99502E-7|331.422339642
1596585600|2020-08-05|0.00469300252643|549490.013834|3893261.80408|3.99506E-7|331.425657997
1596672000|2020-08-06|0.00471029713753|2570026.69704|3907609.2178|3.99863E-7|331.721821158
1596758400|2020-08-07|0.00452598753421|394048.925216|3754708.05597|3.90122E-7|323.640797758
1596844800|2020-08-08|0.00470299156019|1299960.71305|3901548.59348|4.00117E-7|331.932536684
1596931200|2020-08-09|0.00465791768726|939996.196287|3864155.81842|3.9894E-7|330.9561108
1597017600|2020-08-10|0.00452704872244|829121.798665|3755588.40572|3.81125E-7|316.17698834
1597104000|2020-08-11|0.00478236850272|2141641.69752|3967398.80702|4.19119E-7|347.696380915
1597190400|2020-08-12|0.00509164071194|1496666.79065|4223967.533|4.39505E-7|364.608375889
1597276800|2020-08-13|0.00494966436759|2333540.38544|4106185.5639|4.20028E-7|348.450477032
1597363200|2020-08-14|0.00483263226828|924620.079775|4009097.05829|4.10628E-7|340.652343374
1597449600|2020-08-15|0.00486168942812|377111.992501|4033202.54937|4.09726E-7|339.904054378
1597536000|2020-08-16|0.00476455371929|336441.698778|3952619.86422|4.00625E-7|332.353967737
1597622400|2020-08-17|0.00477731040254|1845304.25862|3963202.66433|3.89844E-7|323.410172103
1597708800|2020-08-18|0.00455191932574|718486.332817|3776220.77686|3.79604E-7|314.915183948
1597795200|2020-08-19|0.00446945869764|453538.928811|3707812.37267|3.80111E-7|315.335785412
1597881600|2020-08-20|0.00474558772472|244083.530089|3936885.88969|3.99515E-7|331.433124295
1597968000|2020-08-21|0.00439182828662|321933.408507|3643411.06191|3.78851E-7|314.290503666
1598054400|2020-08-22|0.00442903504393|144317.429744|3674277.36686|3.79139E-7|314.529425208
1598140800|2020-08-23|0.00431909848205|197511.341499|3583075.23883|3.70266E-7|307.168484788
1598227200|2020-08-24|0.00446466670174|270154.584611|3703836.98708|3.79178E-7|314.561779167
1598313600|2020-08-25|0.00431578571762|148317.438309|3580327.00694|3.79706E-7|314.999801994
1598400000|2020-08-26|0.00435409730862|310117.290809|3612109.86942|3.79001E-7|314.414941969
1598486400|2020-08-27|0.00430866667658|228076.655924|3574421.13103|3.8051E-7|315.666791298
1598572800|2020-08-28|0.00427386433773|137881.875887|3545549.50444|3.70272E-7|307.17346232
1598659200|2020-08-29|0.00426321760552|127343.897309|3536717.09584|3.70493E-7|307.35680142
1598745600|2020-08-30|0.00433246833512|169370.56418|3594166.71769|3.69933E-7|306.892231755
1598832000|2020-08-31|0.00431748467955|215801.097013|3581736.44654|3.69622E-7|306.634229674
1598918400|2020-09-01|0.00430160483014|325629.997703|3568562.70311|3.59351E-7|298.113524269
1599004800|2020-09-02|0.00399912348091|180535.542015|3317627.59776|3.50369E-7|290.662158683
1599091200|2020-09-03|0.00327915486545|245698.54759|2720349.77936|3.20064E-7|265.521473522
1599177600|2020-09-04|0.00336039987875|259802.940554|2787749.72327|3.19678E-7|265.201252289
1599264000|2020-09-05|0.00294922937327|1561338.46713|2446647.32349|2.90005E-7|240.584867179
1599350400|2020-09-06|0.00297734766497|200253.577102|2469973.94018|2.89615E-7|240.261327591
1599436800|2020-09-07|0.00300761287608|178019.250448|2495081.61693|2.90042E-7|240.615561961
1599523200|2020-09-08|0.00283737641611|110517.345164|2353855.37562|2.80054E-7|232.329630155
1599609600|2020-09-09|0.00305506174563|77212.25085|2534444.66232|2.98277E-7|247.447224798
1599696000|2020-09-10|0.00310307366901|211291.804879|2574274.8108|2.99434E-7|248.407058909
1599782400|2020-09-11|0.00320297629367|124859.731495|2657152.89802|3.07951E-7|255.472665756
1599868800|2020-09-12|0.0031308406136|116544.316384|2597309.95391|2.99827E-7|248.733087263
1599955200|2020-09-13|0.00298619782755|138885.014653|2477315.93494|2.89255E-7|239.962675664
1600041600|2020-09-14|0.00299852015468|81762.5819385|2487538.39812|2.80738E-7|232.897068817
1600128000|2020-09-15|0.00280922687504|108249.869767|2330502.83481|2.60187E-7|215.84819171
1600214400|2020-09-16|0.0027475928355|100693.976135|2279371.93287|2.50352E-7|207.689186973
1600300800|2020-09-17|0.00272832288564|107162.096653|2263385.80046|2.49185E-7|206.721056975
1600387200|2020-09-18|0.00271925844893|62805.1364194|2255866.04632|2.48457E-7|206.117116411
1600473600|2020-09-19|0.00275082388261|60235.84016|2282052.373|2.47948E-7|205.694855769
1600560000|2020-09-20|0.00271717008667|56965.6963769|2254133.56461|2.48409E-7|206.077296154
1600646400|2020-09-21|0.00252019466737|87710.1798634|2090724.98514|2.40884E-7|199.834641284
1600732800|2020-09-22|0.00261779632272|68924.4701997|2171694.21425|2.48404E-7|206.073148211
1600819200|2020-09-23|0.00246749|79008.2375386|2047004.10247|2.4082E-7|199.781773363
1600905600|2020-09-24|0.0025603|85696.5787557|2123998.23366|2.37945E-7|197.396695586
1600992000|2020-09-25|0.00265533|62775.703484|2202834.70502|2.48331E-7|206.012866624
1601078400|2020-09-26|0.00268527|84155.4700753|2227673.21292|2.49776E-7|207.211678688
1601164800|2020-09-27|0.00267721|54935.1134306|2220985.8564|2.48459E-7|206.119028726
1601251200|2020-09-28|0.00256559|76641.5412089|2128388.22016|2.39559E-7|198.735789285
1601337600|2020-09-29|0.00249719|75459.2228788|2071642.44104|2.30269E-7|191.028729595
1601424000|2020-09-30|0.00267858|89531.7081912|2222118.77433|2.48373E-7|206.047348348
1601510400|2020-10-01|0.00283529|182918.297228|2352123.55928|2.6699E-7|221.49179417
1601596800|2020-10-02|0.00243366|62632.4655805|2018937.65218|2.30112E-7|190.898392142
1601683200|2020-10-03|0.00242915|31368.8566459|2015197.99029|2.30266E-7|191.026318026
1601769600|2020-10-04|0.00237581|55770.2707366|1970942.85135|2.22671E-7|184.725131914
1601856000|2020-10-05|0.00248353|67327.8846091|2060310.56716|2.30098E-7|190.886899246
1601942400|2020-10-06|0.00243732|41142.7504014|2021976.28016|2.2984E-7|190.672963842
1602028800|2020-10-07|0.00218167|192512.429263|1809886.63406|2.04487E-7|169.63990344
1602115200|2020-10-08|0.00228659|70652.7307407|1896931.30843|2.09477E-7|173.779942926
1602201600|2020-10-09|0.0035443|3091361.21084|2940312.26774|3.20332E-7|265.743901292
1602288000|2020-10-10|0.00338535|859687.78268|2808444.75488|2.99685E-7|248.614992945
1602374400|2020-10-11|0.0029446|241783.286254|2442805.39338|2.58657E-7|214.578793261
1602460800|2020-10-12|0.00319014|139261.272451|2646502.71213|2.76074E-7|229.027751055
1602547200|2020-10-13|0.00314634|307608.90503|2610171.2265|2.75369E-7|228.443283457
1602633600|2020-10-14|0.00296062|133904.743885|2456093.9561|2.59033E-7|214.89059242
1602720000|2020-10-15|0.00295755|133394.63534|2453551.38008|2.57282E-7|213.438354777
1602806400|2020-10-16|0.00268601|78208.4962719|2228280.1091|2.37236E-7|196.808001445
1602892800|2020-10-17|0.00260154|47707.2233722|2158211.94817|2.29047E-7|190.015134148
1602979200|2020-10-18|0.00272316|148141.870788|2259103.71376|2.3714E-7|196.728747
1603065600|2020-10-19|0.00275214|253960.42475|2283148.21905|2.34384E-7|194.442656324
1603152000|2020-10-20|0.00285352|59686.5782925|2367251.93301|2.39463E-7|198.656133349
1603238400|2020-10-21|0.00304573|97791.5127045|2526702.07348|2.37508E-7|197.033865795
1603324800|2020-10-22|0.00328237|206159.259787|2723017.58725|2.53154E-7|210.01373833
1603411200|2020-10-23|0.00311509|104010.987455|2584243.17222|2.40891E-7|199.840429008
1603497600|2020-10-24|0.0029391|63429.8599901|2438242.54055|2.24221E-7|186.011085259
1603584000|2020-10-25|0.00288752|43523.13203|2395454.48508|2.21586E-7|183.825281741
1603670400|2020-10-26|0.00273586|85107.7567948|2269638.77707|2.0924E-7|173.583157659
1603756800|2020-10-27|0.00294958|122315.237774|2446940.4416|2.1602E-7|179.207912379
1603843200|2020-10-28|0.00307313|400188.315244|2549435.96147|2.31562E-7|192.101372252
1603929600|2020-10-29|0.00270505|78274.1966345|2244079.99992|2.013E-7|166.996286199
1604016000|2020-10-30|0.00271434|48989.7916977|2251784.13462|2.00372E-7|166.226224652
1604102400|2020-10-31|0.00274358|44667.2998016|2276041.29783|1.99084E-7|165.157715735
1604188800|2020-11-01|0.00279425|32421.9218714|2318081.33993|2.03409E-7|168.746034633
1604275200|2020-11-02|0.00284226|76282.9065895|2357910.51263|2.09753E-7|174.008994165
1604361600|2020-11-03|0.00280712|59401.6758084|2328758.50574|2.01223E-7|166.932576021
1604448000|2020-11-04|0.00271682|93373.1992322|2253845.94308|1.92223E-7|159.466224747
1604534400|2020-11-05|0.00279716|127166.388846|2320489.24823|1.79537E-7|148.94166875
1604620800|2020-11-06|0.00311265|175099.875472|2582222.21542|1.99966E-7|165.889723396
1604707200|2020-11-07|0.0028653|90333.5446101|2377020.30144|1.93161E-7|160.244169353
1604793600|2020-11-08|0.0030358|52224.0830409|2518464.90865|1.96117E-7|162.696416921
1604880000|2020-11-09|0.00301822|65961.2714215|2503884.58108|1.96854E-7|163.308074071
1604966400|2020-11-10|0.00304271|219904.630401|2524201.84863|1.98988E-7|165.078458826
1605052800|2020-11-11|0.00298314|201243.435505|10089732.4231|1.89993E-7|642.604280142
1605139200|2020-11-12|0.00309239|698452.655443|10459223.9851|1.89993E-7|642.603081304
1605225600|2020-11-13|0.00325572|194868.305394|11011661.8345|1.99519E-7|674.823313293
1605312000|2020-11-14|0.0030394|112582.369013|10280014.4848|1.89157E-7|639.776501911
1605398400|2020-11-15|0.00288889|197644.173146|9770945.7548|1.81058E-7|612.383267093
1605484800|2020-11-16|0.00284596|109076.383143|9638331.02074|1.70253E-7|576.590946912
1605571200|2020-11-17|0.00289972|193606.309998|9820383.70647|1.64333E-7|556.541016248
1605657600|2020-11-18|0.00284749|129053.125917|9643487.22509|1.59935E-7|541.64584576
1605744000|2020-11-19|0.00271929|66259.5967671|9209335.4764|1.52623E-7|516.883601387
1605830400|2020-11-20|0.00291887|114897.49855|9885236.49009|1.56749E-7|530.856439165
1605916800|2020-11-21|0.00297965|162405.206505|10091079.7765|1.59833E-7|541.301009821
1606003200|2020-11-22|0.00294752|82119.4696001|9997913.24085|1.60453E-7|544.252515075
1606089600|2020-11-23|0.00293882|80018.3622167|9968421.44307|1.60031E-7|542.822102734
1606176000|2020-11-24|0.00324992|260641.864433|11023648.3955|1.70086E-7|576.927512369
1606262400|2020-11-25|0.00355378|2256853.54538|12054338.5894|1.89716E-7|643.512231996
1606348800|2020-11-26|0.00306231|301478.096736|10387271.4679|1.78554E-7|605.650267177
1606435200|2020-11-27|0.0028948|156447.6796|9819086.09491|1.69203E-7|573.932162677
1606521600|2020-11-28|0.00286582|112179.02974|9720798.60437|1.61752E-7|548.659237445
1606608000|2020-11-29|0.0029397|72929.3542999|9989637.81674|1.61722E-7|549.560909956
1606694400|2020-11-30|0.00310021|164608.736452|10535083.6909|1.57966E-7|536.797517046
1606780800|2020-12-01|0.00307054|67509.6149788|10434252.7672|1.63301E-7|554.926466072
1606867200|2020-12-02|0.00294092|206274.609052|9993794.02865|1.53164E-7|520.479805164
1606953600|2020-12-03|0.00302869|144664.720009|10292044.0064|1.55754E-7|529.280653408
1607040000|2020-12-04|0.00282001|136849.963888|9582897.98401|1.50805E-7|512.462342502
1607126400|2020-12-05|0.00294245|77429.5418402|9998995.23843|1.53619E-7|522.026083547
1607212800|2020-12-06|0.00288237|113088.285427|9812734.06241|1.48997E-7|507.245057747
1607299200|2020-12-07|0.00299222|80661.0486829|10186708.327|1.55913E-7|530.789933693
1607385600|2020-12-08|0.0027495|141917.198098|9360405.5669|1.50072E-7|510.90554073
1607472000|2020-12-09|0.00277824|135455.004971|9458234.17961|1.49739E-7|509.7711241
1607558400|2020-12-10|0.00267671|75911.0814457|9112573.12831|1.46549E-7|498.910408442
1607644800|2020-12-11|0.00253904|216608.834954|8643910.93172|1.40598E-7|478.652005946
1607731200|2020-12-12|0.00273346|213674.110861|9305773.83596|1.45369E-7|494.893298881
1607817600|2020-12-13|0.0026822|117631.012672|9147994.2822|1.40118E-7|477.890784741
1607904000|2020-12-14|0.00272848|120960.449263|9305823.26994|1.41764E-7|483.503903287
1607990400|2020-12-15|0.00281358|99183.6334341|9596079.79216|1.44902E-7|494.207079253
1608076800|2020-12-16|0.00278077|142911.841314|9484158.38897|1.30488E-7|445.045386659
1608163200|2020-12-17|0.00251025|541473.970258|8561519.18866|1.10074E-7|375.421039009
1608249600|2020-12-18|0.00255093|66790.2871324|8700267.12324|1.10249E-7|376.018060107
1608336000|2020-12-19|0.00274449|137831.155883|9360447.40675|1.14977E-7|392.144318794
1608422400|2020-12-20|0.00327931|1290833.37268|11204983.7083|1.3968E-7|477.268731647
1608508800|2020-12-21|0.00294254|294607.879064|10054268.062|1.29041E-7|440.915945063
1608595200|2020-12-22|0.0026494|171303.758726|9052663.30845|1.11399E-7|380.636234581
1608681600|2020-12-23|0.00246977|245861.269187|8438878.7291|1.06266E-7|363.096922801
1608768000|2020-12-24|0.00263399|21831.7051766|8999983.695|1.1097E-7|379.169317512
1608854400|2020-12-25|0.00280702|239247.393649|9591214.27897|1.13807E-7|388.863393722
1608940800|2020-12-26|0.00271033|166902.638344|9260843.80607|1.0252E-7|350.297457136
1609027200|2020-12-27|0.00287012|204904.302367|9824759.63703|1.09245E-7|373.958533632
1609113600|2020-12-28|0.00289272|453540.371517|9902138.03747|1.06802E-7|365.596444411
1609200000|2020-12-29|0.00269422|233392.695679|9222628.67651|9.8464E-8|337.053733549
1609286400|2020-12-30|0.00245808|30490.6911966|8414302.75424|8.5229E-8|291.74909256
1609372800|2020-12-31|0.00274828|96997.2452767|9407681.82108|9.4763E-8|324.384761528
1609459200|2021-01-01|0.00294259|3362037.07986|10072849.9857|1.00176E-7|342.914853978
1609545600|2021-01-02|0.0028916|879380.449136|9898281.92229|9.0005E-8|308.097546139
1609632000|2021-01-03|0.00303049|644862.830311|10392697.8949|9.2444E-8|317.025485712
1609718400|2021-01-04|0.00281804|31615.1506669|9664121.82092|8.8141E-8|302.268726284
1609804800|2021-01-05|0.00305855|451701.047394|10488945.4858|8.9977E-8|308.565773971
1609891200|2021-01-06|0.00298352|124896.841201|10231618.0634|8.102E-8|277.848211339
1609977600|2021-01-07|0.00300593|140007.159634|10308467.7922|7.6349E-8|261.829519472
1610064000|2021-01-08|0.00295406|285387.040961|10130594.8539|7.2408E-8|248.314561039
1610150400|2021-01-09|0.00326592|146228.554788|11200086.5143|8.1132E-8|278.232601864
1610236800|2021-01-10|0.00307166|225769.767797|10553181.9105|8.0082E-8|275.134589686
1610323200|2021-01-11|0.00288122|220761.70778|9898877.64269|8.1009E-8|278.318968686
1610409600|2021-01-12|0.00270941|58420.7731398|9308615.56279|7.987E-8|274.40628218
1610496000|2021-01-13|0.00268194|185076.302693|9214227.79909|7.187E-8|246.920718555
1610582400|2021-01-14|0.00283847|127686.752648|9752012.85032|7.2433E-8|248.855033447
1610668800|2021-01-15|0.00294431|281591.867677|10115627.9409|7.9953E-8|274.690776705
1610755200|2021-01-16|0.00314143|207241.480393|10792866.2965|8.6832E-8|298.324701252
1610841600|2021-01-17|0.00295697|136942.61324|10177707.2577|8.2617E-8|284.36258755
1610928000|2021-01-18|0.00298017|861663.637739|10257573.2232|8.1359E-8|280.032984652
1611014400|2021-01-19|0.00303914|199037.055256|10460532.7788|8.4257E-8|290.007406813
1611100800|2021-01-20|0.00312011|247766.058513|10739241.2011|8.7772E-8|302.10623302
1611187200|2021-01-21|0.00281296|24120.1939816|9682030.92244|9.1254E-8|314.090513124
1611273600|2021-01-22|0.0030637|98464.0650642|10545080.2537|9.2823E-8|319.491459474
1611360000|2021-01-23|0.0032476|507741.46998|11178045.1296|1.01273E-7|348.575614117
1611446400|2021-01-24|0.00357805|792707.202925|12337981.9708|1.10812E-7|382.106582676
1611532800|2021-01-25|0.00333879|467542.574296|11512930.2802|1.03156E-7|355.706059975
1611619200|2021-01-26|0.00356555|190816.362895|12294851.6348|1.09474E-7|377.491996429
1611705600|2021-01-27|0.00305561|247373.661926|10536469.7017|1.00406E-7|346.223757897
1611792000|2021-01-28|0.00334766|465769.91|11543513.71|1.00031E-7|344.930255738
1611878400|2021-01-29|0.00344918|991734.57|11893586.72|1.00511E-7|346.585650738
1611964800|2021-01-30|0.00412812|2441749.74|14234731.79|1.2046E-7|415.37450254
1612051200|2021-01-31|0.00397401|638139.02|13703330.25|1.20009E-7|413.819532405
1612137600|2021-02-01|0.00413524|137540.84|14289117.7|1.23303E-7|426.067430128
1612224000|2021-02-02|0.00496425|1760064.69|17153718.43|1.39798E-7|483.065020714
1612310400|2021-02-03|0.00525571|3836054.21|18160827.18|1.40257E-7|484.650625279
1612396800|2021-02-04|0.00557594|1435283.93|19267362.47|1.51003E-7|521.782790894
1612483200|2021-02-05|0.00571045|1764091.75|19732181.98|1.49706E-7|517.301795042
1612569600|2021-02-06|0.00547708|930241.77|18925761.75|1.39487E-7|481.989989049
1612656000|2021-02-07|0.00538594|22401.99|18610835.66|1.38444E-7|478.386044425
1612742400|2021-02-08|0.0059751|1212408.09|20646641.82|1.29341E-7|446.930980174
1612828800|2021-02-09|0.0065047|1412400.37|22476655.11|1.39943E-7|483.565813344
1612915200|2021-02-10|0.0062862|1127628.06|21721629.94|1.39948E-7|483.582874685
1613001600|2021-02-11|0.00714301|1494715.93|24682308.37|1.49094E-7|515.18674678
1613088000|2021-02-12|0.00761619|1848700.66|26317366.1|1.60324E-7|553.991615574
1613174400|2021-02-13|0.00949858|5201442.75|32821877.66|2.01645E-7|696.774414781
1613260800|2021-02-14|0.00882802|2465752.25|30504777.92|1.81209E-7|626.158561275
1613347200|2021-02-15|0.00863357|1372714.93|29942113.85|1.80072E-7|624.508323347
1613433600|2021-02-16|0.00834915|180888.04|28955741.7|1.69699E-7|588.534211357
1613520000|2021-02-17|0.00883296|1122165.2|30633636.92|1.69379E-7|587.424236934
1613606400|2021-02-18|0.00923001|661849.5|32010636.88|1.786E-7|619.403418498
1613692800|2021-02-19|0.00862714|34959.8|29919838.22|1.54364E-7|535.350754363
1613779200|2021-02-20|0.00902927|1119674.26|31314436.71|1.60951E-7|558.194616277
1613865600|2021-02-21|0.0091863|254524.5|31908999.4|1.59651E-7|554.554462973
1613952000|2021-02-22|0.00878826|1071037.96|30526396.98|1.62123E-7|563.141174429
1614038400|2021-02-23|0.00765656|619239.19|26595374.72|1.56818E-7|544.713745186
1614124800|2021-02-24|0.00800115|259761.42|27792344.59|1.60972E-7|559.14328482
1614211200|2021-02-25|0.00800626|393187.87|27810078.61|1.70006E-7|590.522943818
1614297600|2021-02-26|0.00696776|488498.05|24202814.29|1.50362E-7|522.288879392
1614384000|2021-02-27|0.00747331|507779.26|25958854.48|1.618E-7|562.01905914
1614470400|2021-02-28|0.00718131|428332.53|24990209.44|1.59098E-7|553.644438339
1614556800|2021-03-01|0.00790871|400162.17|27521504.31|1.59349E-7|554.5182704
1614643200|2021-03-02|0.00729286|137069.18|25378391.46|1.50744E-7|524.573383041
1614729600|2021-03-03|0.00779768|111623.54|27135118.08|1.54293E-7|536.92364574
1614816000|2021-03-04|0.00734399|281464.9|25556339.81|1.51232E-7|526.272010467
1614902400|2021-03-05|0.00824365|1266641.19|28687052.07|1.68488E-7|586.320868689
1614988800|2021-03-06|0.00848337|179046.12|29521253.21|1.7344E-7|603.553323354
1615075200|2021-03-07|0.00827419|101154.58|28845997.43|1.61584E-7|563.32422252
1615161600|2021-03-08|0.00832059|564093.96|29007759.69|1.59256E-7|555.208197639
1615248000|2021-03-09|0.00899711|1063172.78|31366295.19|1.64109E-7|572.127198327
1615334400|2021-03-10|0.01074213|5260525.02|37449889.64|1.91794E-7|668.644312963
1615420800|2021-03-11|0.01041601|1740899.04|36312959.25|1.80192E-7|628.196857835
1615507200|2021-03-12|0.01207382|3037623.75|42092517.04|2.10594E-7|734.18615927
1615593600|2021-03-13|0.01411892|4233343.92|49222276.98|2.30539E-7|803.71972592
1615680000|2021-03-14|0.01379024|5611948.11|48164366.66|2.32541E-7|812.182383155
1615766400|2021-03-15|0.01614749|4979190.31|56397420.38|2.88827E-7|1008.76964383
1615852800|2021-03-16|0.01524334|2765406.65|53239530.39|2.68346E-7|937.236525724
1615939200|2021-03-17|0.01590336|2580187.23|55544741.17|2.7014E-7|943.502277485
1616025600|2021-03-18|0.01607663|1640359.01|56149929.44|2.77859E-7|970.462294913
1616112000|2021-03-19|0.01978091|6428371.39|69087639.9|3.39024E-7|1184.08951001
1616198400|2021-03-20|0.01924684|9494386.21|67222337.24|3.30057E-7|1152.7712062
1616284800|2021-03-21|0.02070362|6096872.05|72442615.31|3.59916E-7|1259.35736513
1616371200|2021-03-22|0.02178648|6026920.46|76231609.86|3.99538E-7|1397.99659882
1616457600|2021-03-23|0.02027683|4322067.01|70949290.24|3.70428E-7|1296.13966705
1616544000|2021-03-24|0.01845401|3738900.27|64571180.44|3.49678E-7|1223.53468075
1616630400|2021-03-25|0.01818147|2821444.72|63617547.11|3.51644E-7|1230.4136429
1616716800|2021-03-26|0.02088574|3002398.19|73079859.74|3.78795E-7|1325.41559314
1616803200|2021-03-27|0.02119554|2688152.03|74163858.7|3.78671E-7|1324.98169604
1616889600|2021-03-28|0.02234591|4359645.4|78189068.41|3.99385E-7|1397.46115002
1616976000|2021-03-29|0.02139638|4695956.73|75003601.15|3.70499E-7|1298.75984734
1617062400|2021-03-30|0.02291651|4415333.64|80332296.3|3.88958E-7|1363.46630897
1617148800|2021-03-31|0.02407495|5003853.11|84393149.68|4.08612E-7|1432.3624214
1617235200|2021-04-01|0.02476812|7131168.09|86822999.46|4.19118E-7|1469.19030947
1617321600|2021-04-02|0.02430382|3502016.71|85195446.97|4.09263E-7|1434.64460374
1617408000|2021-04-03|0.02183055|4019370.56|76525556.31|3.78977E-7|1328.47893222
1617494400|2021-04-04|0.02342326|4500348.05|82258895.2|3.98636E-7|1399.94846776
1617580800|2021-04-05|0.02708095|13136149.37|95104140.65|4.58549E-7|1610.35372064
1617667200|2021-04-06|0.03609767|32402481.5|126769504.43|6.20316E-7|2178.45506123
1617753600|2021-04-07|0.03144964|22298523.62|110446314.27|5.6111E-7|1970.53229862
1617840000|2021-04-08|0.03425666|6154926.77|120304145|5.87351E-7|2062.6867847
1617926400|2021-04-09|0.03325186|8597690.72|116775457|5.70896E-7|2004.89961462
1618012800|2021-04-10|0.03236867|5716166.78|113852051.28|5.41343E-7|1904.09463831
1618099200|2021-04-11|0.03308158|4056930.71|116359616.15|5.49483E-7|1932.72603548
1618185600|2021-04-12|0.03467984|6880396.8|121981250.4|5.79026E-7|2036.63902412
1618272000|2021-04-13|0.03301125|8134227.65|116112250.12|5.19834E-7|1828.44016597
1618358400|2021-04-14|0.03215197|11314051.52|113089833.89|5.09462E-7|1791.95778527
1618444800|2021-04-15|0.03780121|12859931.69|132960225.39|5.97043E-7|2100.01139772
1618531200|2021-04-16|0.03510561|22274426.23|123478845.87|5.70148E-7|2005.41215535
1618617600|2021-04-17|0.03581284|17263366.12|126196887.82|5.90155E-7|2079.58163417
1618704000|2021-04-18|0.03028296|9856767.59|106710741.22|5.38688E-7|1898.22249101
1618790400|2021-04-19|0.02674624|8085781.01|94248112.97|4.79975E-7|1691.33074491
1618876800|2021-04-20|0.02590425|8067189.61|91281087.19|4.58701E-7|1616.36511287
1618963200|2021-04-21|0.02420431|4562836.23|85290859.17|4.49009E-7|1582.212564
1619049600|2021-04-22|0.02124941|5223640.12|74878414.13|4.10519E-7|1446.58189052
1619136000|2021-04-23|0.01987583|8824267.75|70038210.79|3.89008E-7|1370.78171342
1619222400|2021-04-24|0.01952037|6237909.23|68785651.82|3.90011E-7|1374.31620671
1619308800|2021-04-25|0.01914799|4810369.02|67596914.67|3.90741E-7|1379.40776212
1619395200|2021-04-26|0.02167814|2745979.52|76528938.63|4.01285E-7|1416.63053833
1619481600|2021-04-27|0.02472244|4195725.57|87276039.57|4.49228E-7|1585.88071015
1619568000|2021-04-28|0.02357614|3626232.5|83229340.34|4.30028E-7|1518.10036621
1619654400|2021-04-29|0.02210164|2457320.46|78024009.47|4.1269E-7|1456.89317481
1619740800|2021-04-30|0.0254476|4253913.67|89836012.63|4.4065E-7|1555.5981297
1619827200|2021-05-01|0.02650452|2720929.28|93567202.31|4.58333E-7|1618.02351208
1619913600|2021-05-02|0.02489781|1669126.6|87895150.89|4.39649E-7|1552.06482794
1620000000|2021-05-03|0.02578116|2523076.63|91013565.94|4.50717E-7|1591.1371482
1620086400|2021-05-04|0.02240601|2670098.66|79098477.19|4.20111E-7|1483.09049004
1620172800|2021-05-05|0.02479447|3034469.17|87530328.89|4.31779E-7|1524.28174015
1620259200|2021-05-06|0.02474493|2468310.68|87355414.81|4.38767E-7|1548.95056442
1620345600|2021-05-07|0.02297125|4240438.4|81093939.56|4.005E-7|1413.85961991
1620432000|2021-05-08|0.02233739|4286000.3|78856237.54|3.79863E-7|1341.00568422
1620518400|2021-05-09|0.02101088|3439559.72|74173340.38|3.60811E-7|1273.74755916
1620604800|2021-05-10|0.0200939|6450717.72|71214576.28|3.5972E-7|1274.87980827
1620691200|2021-05-11|0.02092788|3118834.24|74170300.53|3.69069E-7|1308.01393387
1620777600|2021-05-12|0.01745039|2405126.69|61845769.86|3.5504E-7|1258.29406283
1620864000|2021-05-13|0.01686018|2981121.18|59753989.14|3.39129E-7|1201.90357298
1620950400|2021-05-14|0.01741633|1984003.98|61725053.5|3.49161E-7|1237.4582593
1621036800|2021-05-15|0.01627682|3035537.99|57686534.54|3.48091E-7|1233.6662502
1621123200|2021-05-16|0.01531357|2425909.13|54371966.88|3.29636E-7|1170.39708405
1621209600|2021-05-17|0.01429803|1464375.41|50766224.72|3.28407E-7|1166.03361174
1621296000|2021-05-18|0.01507231|2224574.56|53515351.18|3.51259E-7|1247.17105342
1621382400|2021-05-19|0.00970414|2984132.86|34455282.18|2.62257E-7|931.163290995
1621468800|2021-05-20|0.01096301|2654012.48|38924981.56|2.68815E-7|954.447630537
1621555200|2021-05-21|0.00929864|1428490.83|33015511.75|2.49262E-7|885.023238864
1621641600|2021-05-22|0.0093052|2479597.1|33038814.41|2.47897E-7|880.176995207
1621728000|2021-05-23|0.00800421|1434463.45|28471524.24|2.30201E-7|818.840754
1621814400|2021-05-24|0.00965281|941849.2|34335735.09|2.49388E-7|887.09094063
1621900800|2021-05-25|0.00987975|735368.28|35142978.59|2.5727E-7|915.127822247
1621987200|2021-05-26|0.0109789|1505594.79|39052701.07|2.79403E-7|993.85565376
1622073600|2021-05-27|0.01044765|518047.63|37163006.3|2.71813E-7|966.857449419
1622160000|2021-05-28|0.00923039|894689.02|32833139.37|2.58572E-7|919.758592343
1622246400|2021-05-29|0.00861663|686220.22|30649968.67|2.4892E-7|885.426228274
1622332800|2021-05-30|0.00891823|233033.91|31780807.55|2.49963E-7|890.762628641
1622419200|2021-05-31|0.00932369|384876.74|33225683.82|2.49745E-7|889.98544628
1622505600|2021-06-01|0.00909719|302880.13|32418532.34|2.47982E-7|883.702823261
1622592000|2021-06-02|0.009123|277842.66|32510529.87|2.42793E-7|865.212000299
1622678400|2021-06-03|0.00978094|651326.37|34855134.65|2.49458E-7|888.962837879
1622764800|2021-06-04|0.00887795|237806.98|31637263.18|2.40631E-7|857.50722591
1622851200|2021-06-05|0.00886398|524823.23|31587482.21|2.49325E-7|888.489031113
1622937600|2021-06-06|0.01040748|3026559.66|37087877.16|2.90206E-7|1034.17200697
1623024000|2021-06-07|0.00875373|1653224.17|31194586.15|2.60833E-7|929.498338338
1623110400|2021-06-08|0.00937646|1389469.06|33413749.91|2.80123E-7|998.240259761
1623196800|2021-06-09|0.01006695|1257815.3|35874377.67|2.69565E-7|960.616335297
1623283200|2021-06-10|0.00956154|619475.55|34073283.85|2.60514E-7|928.361693712
1623369600|2021-06-11|0.0093035|607282.61|33153738.21|2.49194E-7|888.02199597
1623456000|2021-06-12|0.00854302|748841.01|30443732.72|2.40293E-7|856.303258858
1623542400|2021-06-13|0.00931124|440361.85|33181336.65|2.38152E-7|848.673397514
1623628800|2021-06-14|0.00920083|572107.36|32787862.2|2.28771E-7|815.242975183
1623715200|2021-06-15|0.00893365|648620.22|31835765.92|2.21096E-7|787.893022656
1623801600|2021-06-16|0.00914842|343814.24|32601104.04|2.38569E-7|850.15913018
1623888000|2021-06-17|0.00909951|751134.55|32426795.24|2.39124E-7|852.136541964
1623974400|2021-06-18|0.00819805|368877.11|29214406.34|2.29077E-7|816.334196687
1624060800|2021-06-19|0.00812091|91405.32|28939493.04|2.28014E-7|812.545584919
1624147200|2021-06-20|0.00790285|411476.45|28317259.19|2.21379E-7|793.238707836
1624233600|2021-06-21|0.00635637|548327.41|22775969.33|2.00664E-7|719.013699586
1624320000|2021-06-22|0.00580964|713042.71|20816960.41|1.78727E-7|640.410229067
1624406400|2021-06-23|0.00671271|547779.51|24052805.6|1.99054E-7|713.245047962
1624492800|2021-06-24|0.00690189|372491.22|24730670.63|1.99117E-7|713.470794787
1624579200|2021-06-25|0.00607967|136073.1|21784495.17|1.92165E-7|688.55998999
1624665600|2021-06-26|0.00579513|261557.95|20764965.76|1.8005E-7|645.150684297
1624752000|2021-06-27|0.00686749|336772.35|24607399.83|1.98198E-7|710.177580383
1624838400|2021-06-28|0.00686395|212677.73|24646159.48|1.99334E-7|715.742036843
1624924800|2021-06-29|0.00752621|741278.32|27024092.79|2.09832E-7|753.436249894
1625011200|2021-06-30|0.00703297|747364.55|25253062.91|2.00708E-7|720.675866745
1625097600|2021-07-01|0.00697835|316473.07|25056932.96|2.07861E-7|746.359689898
1625184000|2021-07-02|0.00680067|244678.63|24418934.33|2.00627E-7|720.384541203
1625270400|2021-07-03|0.00696331|240469.51|25002905.31|2.00854E-7|721.199191639
1625356800|2021-07-04|0.00674085|360329.11|24204141.46|1.91025E-7|685.906988347
1625443200|2021-07-05|0.00643926|462103.94|23121235.67|1.90815E-7|685.153043109
1625529600|2021-07-06|0.00684473|412280.93|24577130.63|1.99933E-7|717.892372416
1625616000|2021-07-07|0.00682523|98084.52|24507105.2|2.016E-7|723.877789953
1625702400|2021-07-08|0.00626406|560371.09|22492152.65|1.90528E-7|684.12257547
1625788800|2021-07-09|0.00709569|1264808.02|25478234.75|2.09944E-7|753.838247775
1625875200|2021-07-10|0.00699959|207421.82|25133179.2|2.08815E-7|749.784603762
1625961600|2021-07-11|0.00704906|156638.75|25310809.09|2.05871E-7|739.213679294
1626048000|2021-07-12|0.00657323|199476.21|23602287.69|1.98253E-7|711.860735347
1626134400|2021-07-13|0.00653959|674764.12|23573635.16|1.99975E-7|720.861352336
1626220800|2021-07-14|0.00719|556258.71|25918191.41|2.19058E-7|789.650510972
1626307200|2021-07-15|0.00659581|291063.3|23776287.74|2.07541E-7|748.134730055
1626393600|2021-07-16|0.00632297|451220.9|22792761.86|2.0123E-7|725.384980332
1626480000|2021-07-17|0.00629863|55033.74|22705043.96|1.99747E-7|720.039820704
1626566400|2021-07-18|0.00660388|68424.11|23805390.98|2.0769E-7|748.672243081
1626652800|2021-07-19|0.00586977|229459.31|21192259.76|1.90467E-7|687.663424582
1626739200|2021-07-20|0.00506567|691774.39|18289129.61|1.69947E-7|613.577810997
1626825600|2021-07-21|0.00573361|405021.84|20700683.29|1.78558E-7|644.667601545
1626912000|2021-07-22|0.00579093|167909.23|20907638.95|1.79213E-7|647.032635371
1626998400|2021-07-23|0.00594206|270763.77|21453268.02|1.76944E-7|638.840243372
1627084800|2021-07-24|0.0058916|280104.48|21271080.49|1.71805E-7|620.286167354
1627171200|2021-07-25|0.00608161|154684.74|21957110.88|1.72039E-7|621.131476481
1627257600|2021-07-26|0.00662089|287942.26|23904135.53|1.77325E-7|640.216169255
1627344000|2021-07-27|0.00669981|126488.89|24189048.14|1.70016E-7|613.827139661
1627430400|2021-07-28|0.00680968|280778.08|24643570.14|1.70259E-7|616.150774848
1627516800|2021-07-29|0.006806|134770.11|24630247.05|1.70114E-7|615.625895778
1627603200|2021-07-30|0.00716422|246829.87|25926641.32|1.69625E-7|613.856991257
1627689600|2021-07-31|0.00747006|479920.92|27033424.22|1.79456E-7|649.433897027
1627776000|2021-08-01|0.0072916|581261.58|26387591.18|1.82404E-7|660.102334412
1627862400|2021-08-02|0.00715095|310602.25|25878597.66|1.82413E-7|660.135035898
1627948800|2021-08-03|0.00687388|549918.07|24875904.16|1.80166E-7|652.003257097
1628035200|2021-08-04|0.00732357|188783.7|26544840.12|1.84252E-7|667.835479389
1628121600|2021-08-05|0.00785563|417675.64|28473358.33|1.92212E-7|696.687745136
1628208000|2021-08-06|0.00816873|632143.16|29608209.73|1.90785E-7|691.515363262
1628294400|2021-08-07|0.00888216|226674.5|32194100.78|1.99349E-7|722.55642731
1628380800|2021-08-08|0.0084048|637844.07|30463854.62|1.91899E-7|695.552926628
1628467200|2021-08-09|0.00882962|390795.07|32003668.99|1.90436E-7|690.250623218
1628553600|2021-08-10|0.00956273|822107.76|34660881.69|2.09778E-7|760.357182433
1628640000|2021-08-11|0.01049816|1078644.48|38130982.29|2.30255E-7|836.322681992
1628726400|2021-08-12|0.01062629|1219324.25|38596352.62|2.39178E-7|868.732024719
1628812800|2021-08-13|0.01099702|1205543.23|39942931.84|2.30095E-7|835.741764744
1628899200|2021-08-14|0.01079958|1315637.69|39225770.23|2.29305E-7|832.871763771
1628985600|2021-08-15|0.01029859|1156396.13|37406119.88|2.189E-7|795.079680008
1629072000|2021-08-16|0.01011419|1062353.98|36736332.16|2.19852E-7|798.537114494
1629158400|2021-08-17|0.00938139|558765.84|34128129.79|2.09896E-7|763.57106254
1629244800|2021-08-18|0.00986156|1042361.4|35874893.63|2.20118E-7|800.756658789
1629331200|2021-08-19|0.00932864|843677.2|33936210.51|1.99682E-7|726.413537992
1629417600|2021-08-20|0.01025956|538868.84|37322762.24|2.07939E-7|756.451334894
1629504000|2021-08-21|0.00988209|537345.06|35949607.15|2.02065E-7|735.083101729
1629590400|2021-08-22|0.00993005|852361.84|36124079.24|2.01332E-7|732.416566034
1629676800|2021-08-23|0.01086732|933415.21|39533727.59|2.19337E-7|797.916064716
1629763200|2021-08-24|0.00961568|350658.75|35044449.98|2.01561E-7|734.591249128
1629849600|2021-08-25|0.01074207|949642.51|39149567.53|2.19401E-7|799.608852451
1629936000|2021-08-26|0.00939195|778488.96|34229043.62|2.00075E-7|729.175081029
1630022400|2021-08-27|0.0102056|268335.92|37194410.97|2.08028E-7|758.16012045
1630108800|2021-08-28|0.00987578|252527.78|35992387.57|2.01949E-7|736.005325896
1630195200|2021-08-29|0.01016254|500087.59|37037484.17|2.08122E-7|758.502823155
1630281600|2021-08-30|0.009414|460616.68|34309410.71|2.00064E-7|729.135111991
1630368000|2021-08-31|0.01034476|1631798.72|37770536.82|2.19323E-7|800.786818348
1630454400|2021-09-01|0.01064153|595171.37|38854115.36|2.17854E-7|795.42363247
1630540800|2021-09-02|0.01079584|379685.94|39417508.41|2.18859E-7|799.092657274
1630627200|2021-09-03|0.01048103|503301.87|38268087.2|2.09514E-7|764.972528618
1630713600|2021-09-04|0.01092798|987921.44|39899981.28|2.18802E-7|798.884670728
1630800000|2021-09-05|0.01136724|1131302.11|41503813.73|2.19642E-7|801.951982652
1630886400|2021-09-06|0.01204672|983612.91|43984703.85|2.28879E-7|835.677680936
1630972800|2021-09-07|0.01025598|1847216.21|37514889.95|2.19093E-7|801.410473091
1631059200|2021-09-08|0.01007905|441457.96|36867710.7|2.18675E-7|799.881599687
1631145600|2021-09-09|0.01113088|2367691.61|40715184|2.39934E-7|877.644620898
1631232000|2021-09-10|0.0102763|883748.38|37589223.41|2.28953E-7|837.47705569
1631318400|2021-09-11|0.00999682|428610.85|36566926.11|2.21161E-7|808.975048607
1631404800|2021-09-12|0.01018328|568858.71|37248994.36|2.21072E-7|808.650030359
1631491200|2021-09-13|0.00942830395152|1265371.99|34487387.05|2.0969E-7|767.016021938
1631577600|2021-09-14|0.0100628041176|1704206.92|36808297.89|2.13682E-7|781.618186921
1631664000|2021-09-15|0.0104319199426|1614278.65|38238266.76|2.16536E-7|793.714040816
1631750400|2021-09-16|0.00951902579003|1004607.48|34892047.63|1.99212E-7|730.212812297
1631836800|2021-09-17|0.00915759192337|2221546.15|33567209.56|1.9374E-7|710.155162468
1631923200|2021-09-18|0.00988738771216|1590582.61|36242280.52|2.048E-7|750.695660631
1632009600|2021-09-19|0.00949414045887|548460.04|34800830.29|2.00891E-7|736.367197017
1632096000|2021-09-20|0.0082396054009|2240940.51|30202324.32|1.92317E-7|704.939147403
1632182400|2021-09-21|0.00741648156722|791243.28|27185158.84|1.82251E-7|668.042162425
1632268800|2021-09-22|0.00822394324387|594045.72|30144914.58|1.88733E-7|691.80197318
1632355200|2021-09-23|0.00842312158237|1107072.23|30875004.01|1.87618E-7|687.714933912
1632441600|2021-09-24|0.00803973705778|616666.51|29539044.29|1.8767E-7|689.524097873
1632528000|2021-09-25|0.007500042419|1251641.25|27556135.68|1.75577E-7|645.092836013
1632614400|2021-09-26|0.0075370349756|2166621.34|27692051.16|1.74434E-7|640.893304553
1632700800|2021-09-27|0.0070829984297|336948.79|26023861.58|1.67702E-7|616.159057214
1632787200|2021-09-28|0.00679094863761|2489091.85|24950832.49|1.65493E-7|608.042902636
1632873600|2021-09-29|0.0070397714716|2066282.27|25892070.11|1.6937E-7|622.937822942
1632960000|2021-09-30|0.00754782626598|521544.37|27760680.53|1.72361E-7|633.938631894
1633046400|2021-10-01|0.0086978014068|1467373.43|31990254.9|1.80764E-7|664.844616045
1633132800|2021-10-02|0.00853031180655|2060276.29|31374233.13|1.78789E-7|657.580624752
1633219200|2021-10-03|0.00871918733723|936480.96|32068911.71|1.80896E-7|665.330107993
1633305600|2021-10-04|0.00846964478021|525629.73|31151101.61|1.72453E-7|634.277005158
1633392000|2021-10-05|0.00884031138118|360098.34|32514402.35|1.71607E-7|631.165442425
1633478400|2021-10-06|0.00890134315515|1078501.58|32738875.39|1.60786E-7|591.366126068
1633564800|2021-10-07|0.00903812531437|646788.34|33241956.11|1.67976E-7|617.810732349
1633651200|2021-10-08|0.00962102046845|1235710.8|35385827.15|1.78273E-7|655.68279209
1633737600|2021-10-09|0.00981365164278|374170.54|36188692.89|1.78533E-7|658.355945667
1633824000|2021-10-10|0.00974219999511|645062.97|35925208.73|1.7787E-7|655.911075528
1633910400|2021-10-11|0.0101347722762|498013.74|37372853.12|1.76304E-7|650.13631455
1633996800|2021-10-12|0.0094780312468|1536336.19|34951063.53|1.69127E-7|623.670503686
1634083200|2021-10-13|0.0102119502434|581409.48|37657453.58|1.77905E-7|656.040141155
1634169600|2021-10-14|0.00962175317399|912224.93|35481050.62|1.67856E-7|618.983580765
1634256000|2021-10-15|0.00971931972932|816884.4|35906407.94|1.57797E-7|582.954734642
1634342400|2021-10-16|0.0103531420202|1667424.94|38247958.83|1.70024E-7|628.125349715
1634428800|2021-10-17|0.0103681144188|490938.75|38303271.86|1.6844E-7|622.273525493
1634515200|2021-10-18|0.0100079119202|425374.42|36972563.72|1.6135E-7|596.080701329
1634601600|2021-10-19|0.00995715361651|585678.76|36785045.62|1.54946E-7|572.42218993
1634688000|2021-10-20|0.010095182243|407661.17|37294969.39|1.52974E-7|565.136964357
1634774400|2021-10-21|0.0101365346773|646026.73|37447739.07|1.6294E-7|601.954691455
1634860800|2021-10-22|0.0102881734045|714653.47|38067538.44|1.69514E-7|627.223167554
1634947200|2021-10-23|0.0117685396278|5823213.3|43545080.06|1.9169E-7|709.277162733
1635033600|2021-10-24|0.012190794204|3179937.66|45107475.22|2.00076E-7|740.306419838
1635120000|2021-10-25|0.0120624555004|1776907.33|44632605.84|1.91347E-7|708.008019544
1635206400|2021-10-26|0.0120415674269|1571660.33|44555317.34|1.99483E-7|738.112245181
1635292800|2021-10-27|0.0111646975914|1386104.92|41310788.41|1.90907E-7|706.379964028
1635379200|2021-10-28|0.0139042901196|3198493.25|51541751.49|2.2936E-7|850.213568624
1635465600|2021-10-29|0.0167535496999|13851239.83|62103659.21|2.69229E-7|998.003788148
1635552000|2021-10-30|0.0148254900341|3220025.63|54956543.37|2.3955E-7|887.986834434
1635638400|2021-10-31|0.0140357787449|3316250.62|52029166.09|2.28898E-7|848.500982821
1635724800|2021-11-01|0.0136629689606|5832.98|50647199.15|2.23967E-7|830.222280734
1635811200|2021-11-02|0.0142570714143|3821422.13|52918521.24|2.25492E-7|836.967343762
1635897600|2021-11-03|0.0240646481172|42894.83|89321681.54|3.8216E-7|1418.47799524
1635984000|2021-11-04|0.0225272542564|22682.71|83615277.51|3.66582E-7|1360.65653236
1636070400|2021-11-05|0.0222316494876|199541.4|82518069.91|3.63704E-7|1349.97414903
1636156800|2021-11-06|0.018071193292|30449.25|67075544.36|2.93709E-7|1090.17101085
1636243200|2021-11-07|0.0165193358947|33929.3|61315455.47|2.60858E-7|968.236688505
1636329600|2021-11-08|0.0164989950803|14174.81|0|2.44188E-7|0
1636416000|2021-11-09|0.0140752380283|23128|0|2.10167E-7|0
1636502400|2021-11-10|0.0144189540946|13971.73|0|2.21846E-7|0
1636588800|2021-11-11|0.0136519757268|10779.14|0|2.10192E-7|0
1636675200|2021-11-12|0.0132858494663|10843.93|0|2.07087E-7|0
1636761600|2021-11-13|0.0138643837808|5066.55|0|2.15053E-7|0
1636848000|2021-11-14|0.012070819042|15861.37|0|1.84381E-7|0
1636934400|2021-11-15|0.0131314666909|11708.07|0|2.06606E-7|0
1637020800|2021-11-16|0.0128354021732|6982.73|0|2.1335E-7|0
1637107200|2021-11-17|0.0125240908188|5626.65|0|2.07462E-7|0
1637193600|2021-11-18|0.00866752024328|9424.42|0|1.52216E-7|0
1637280000|2021-11-19|0.0111229209728|14859.01|0|1.9138E-7|0
1637366400|2021-11-20|0.00941640414065|56361.18|0|1.57736E-7|0
1637452800|2021-11-21|0.00897516714966|32472.23|0|1.5282E-7|0
1637539200|2021-11-22|0.0096093004044|17834.47|0|1.70713E-7|0
1637625600|2021-11-23|0.00987088527807|39341.05|0|1.71462E-7|0
1637712000|2021-11-24|0.00948967009184|39530.93|0|1.68614E-7|0
1637798400|2021-11-25|0.00836730775547|32818.49|0|1.46091E-7|0
1637884800|2021-11-26|0.00647879682867|34140.8|0|1.20941E-7|0
1637971200|2021-11-27|0.00566982705395|14338.94|0|1.03436E-7|0
1638057600|2021-11-28|0.00744402207938|11442.78|0|1.3003E-7|0
1638144000|2021-11-29|0.00767160860717|6438.39|0|1.32712E-7|0
1638230400|2021-11-30|0.00700067194925|9949.48|0|1.22807E-7|0
1638316800|2021-12-01|0.0062532043592|11198.45|0|1.09265E-7|0
1638403200|2021-12-02|0.00589033314056|6142.8|0|1.04295E-7|0
1638489600|2021-12-03|0.0056840501524|4166.36|0|1.06049E-7|0
1638576000|2021-12-04|0.00708785909623|2132.73|0|1.4406E-7|0
1638662400|2021-12-05|0.00747287078615|1054.33911332|0|1.5158E-7|0