1600041600|2020-09-14|0.167460590116|49823703.0637|0|1.5678601E-5|0
1600128000|2020-09-15|0.119228134841|19775675.0667|0|1.104276E-5|0
1600214400|2020-09-16|0.153268953626|15774618.675|0|1.3965402E-5|0
1600300800|2020-09-17|0.123710790552|11902218.369|123710790.428|1.1298831E-5|11298.8309887
1600387200|2020-09-18|0.113660523338|7348122.76724|15571491.6973|1.0385091E-5|1422.757467
1600473600|2020-09-19|0.11902446034|6654333.36134|16306351.0666|1.0728389E-5|1469.789293
1600560000|2020-09-20|0.118942987663|4742114.4608|16295189.3098|1.0874021E-5|1489.740877
1600646400|2020-09-21|0.103343404377|6053972.74662|14158046.3996|9.877733E-6|1353.249421
1600732800|2020-09-22|0.0969823808268|2949868.44961|13286586.1733|9.202709E-6|1260.771133
1600819200|2020-09-23|0.0935126|4030323.96296|12811225.8618|9.126576E-6|1250.34087899
1600905600|2020-09-24|0.10215789|3837142.27855|13995631.3197|9.494169E-6|1300.70118921
1600992000|2020-09-25|0.12005079|5149414.90648|16446957.7195|1.1227342E-5|1538.14580626
1601078400|2020-09-26|0.11577383|3686151.32313|15861015.2126|1.0768934E-5|1475.34400475
1601164800|2020-09-27|0.10623787|4487166.88668|14554587.8328|9.859417E-6|1350.74009585
1601251200|2020-09-28|0.10848081|7076886.6605|14861870.9446|1.0129256E-5|1387.70806963
1601337600|2020-09-29|0.09885262|5336572.01239|13542809.3852|9.115343E-6|1248.80203205
1601424000|2020-09-30|0.10120375|2428255.37379|13864913.4856|9.384193E-6|1285.63441648
1601510400|2020-10-01|0.11171824|4439598.81088|15305398.4363|1.0520151E-5|1441.26064522
1601596800|2020-10-02|0.10511694|3695221.22178|14401021.3391|9.93922E-6|1361.67319286
1601683200|2020-10-03|0.10420212|1894806.3556|14275690.725|9.877607E-6|1353.23218602
1601769600|2020-10-04|0.10563693|2834088.42883|14472258.9228|9.900756E-6|1356.40352634
1601856000|2020-10-05|0.10446058|3718742.17704|14311099.6791|9.678245E-6|1325.9195853
1601942400|2020-10-06|0.10335215|4154864.10147|14159245.1934|9.746152E-6|1335.22288467
1602028800|2020-10-07|0.10353996|3603817.49961|14184974.3847|9.704777E-6|1329.55443632
1602115200|2020-10-08|0.10499407|4886161.80094|14384187.9479|9.618642E-6|1317.75398679
1602201600|2020-10-09|0.11182127|4579818.88965|15319514.2522|1.0106349E-5|1384.56983669
1602288000|2020-10-10|0.11505711|4699705.86511|15762823.94|1.0185325E-5|1395.38951349
1602374400|2020-10-11|0.11448034|3467616.15177|15683806.3673|1.0056088E-5|1377.68403732
1602460800|2020-10-12|0.12804801|9917181.11294|17542576.814|1.1081263E-5|1518.13298288
1602547200|2020-10-13|0.13133787|5226522.29282|17993288.1346|1.1494751E-5|1574.78088215
1602633600|2020-10-14|0.14002666|5518538.42184|19183652.0818|1.225133E-5|1678.43218041
1602720000|2020-10-15|0.14759554|7089311.377|20220588.6417|1.2839587E-5|1759.02338957
1602806400|2020-10-16|0.13834246|6953277.78408|18952917.6622|1.2218774E-5|1673.97209472
1602892800|2020-10-17|0.14362695|3092080.52298|19676892.2924|1.2645331E-5|1732.41035954
1602979200|2020-10-18|0.14775629|4296480.60265|20242612.1242|1.2866991E-5|1762.77780133
1603065600|2020-10-19|0.1655697|9871181.37258|22683049.4881|1.4100594E-5|1931.78142808
1603152000|2020-10-20|0.18125031|10765215.19|24831292.8088|1.5210239E-5|2083.80277144
1603238400|2020-10-21|0.16272204|11650593.9594|22292919.332|1.2689175E-5|1738.41696346
1603324800|2020-10-22|0.16019568|6461196.06899|21946808.6302|1.2355161E-5|1692.65709327
1603411200|2020-10-23|0.17110717|4953433.07783|23441682.3139|1.3231772E-5|1812.75276585
1603497600|2020-10-24|0.18373928|3790287.9816|25172281.1377|1.4017272E-5|1920.36624704
1603584000|2020-10-25|0.17256277|4462433.10232|23641099.1485|1.3242304E-5|1814.19562179
1603670400|2020-10-26|0.13337795|3116045.13324|18272779.1921|1.0200797E-5|1397.50919222
1603756800|2020-10-27|0.13471561|4551277.38872|18456038.2729|9.866226E-6|1351.67294024
1603843200|2020-10-28|0.12194804|3018193.08798|16706882.0183|9.188864E-6|1258.87440856
1603929600|2020-10-29|0.11130955|3554142.5498|15249408.7334|8.283265E-6|1134.80733353
1604016000|2020-10-30|0.1107257|3008300.26367|15169420.2963|8.173736E-6|1119.80178743
1604102400|2020-10-31|0.12043634|3492563.33995|16499778.5298|8.739307E-6|1197.28505535
1604188800|2020-11-01|0.11430762|3264287.7252|15660143.9976|8.321082E-6|1139.98823819
1604275200|2020-11-02|0.10520201|4762000.64916|14412676.0316|7.763706E-6|1063.62777083
1604361600|2020-11-03|0.09235349|4409622.99099|12652428.0238|6.620179E-6|906.96451539
1604448000|2020-11-04|0.08725162|4321813.02187|11953471.7109|6.1733E-6|845.742083792
1604534400|2020-11-05|0.09182948|5808627.43466|11757587.4313|5.894119E-6|754.66636066
1604620800|2020-11-06|0.09437507|3699932.78639|12083561.3269|6.062944E-6|776.285046945
1604707200|2020-11-07|0.096414|5452566.55838|12344701.1683|6.499636E-6|832.203457203
1604793600|2020-11-08|0.10839023|4371364.11656|13878119.7742|7.002149E-6|896.544480982
1604880000|2020-11-09|0.11250749|6470786.8045|14405749.9047|7.337932E-6|939.567785308
1604966400|2020-11-10|0.12233631|5303347.31729|15664452.2941|8.000594E-6|1024.4294849
1605052800|2020-11-11|0.10887883|4730891.65346|13941523.0974|6.934366E-6|887.919384832
1605139200|2020-11-12|0.10950341|5822033.7502|14021497.5282|6.727765E-6|861.464865045
1605225600|2020-11-13|0.10010443|4026523.0013|12817994.4587|6.134674E-6|785.521852907
1605312000|2020-11-14|0.09673766|2267490.05778|12386891.6807|6.020465E-6|770.897785022
1605398400|2020-11-15|0.09190916|2753682.88392|11768789.1529|5.760312E-6|737.596746428
1605484800|2020-11-16|0.09065386|3378557.04925|11608065.213|5.423143E-6|694.423796221
1605571200|2020-11-17|0.08906885|5155155.87842|11405107.734|5.047708E-6|646.350026411
1605657600|2020-11-18|0.08304399|6043799.5996|10633676.9221|4.664343E-6|597.263167582
1605744000|2020-11-19|0.08360476|4321686.72036|10705690.9757|4.692391E-6|600.866361954
1605830400|2020-11-20|0.08549157|4592210.3084|10947346.1754|4.59106E-6|587.893322489
1605916800|2020-11-21|0.08282989|4036549.83037|10606666.7126|4.443131E-6|568.958979389
1606003200|2020-11-22|0.08264568|5314882.58311|10583152.1735|4.498948E-6|576.110588048
1606089600|2020-11-23|0.08354397|5513786.09744|10698246.075|4.549304E-6|582.56237598
1606176000|2020-11-24|0.09004647|8226989.73801|11530925.9066|4.712633E-6|603.477537187
1606262400|2020-11-25|0.08342489|5045775.52143|10683105.4859|4.453574E-6|570.309422419
1606348800|2020-11-26|0.07774896|5467629.25866|9956312.93842|4.533302E-6|580.52189195
1606435200|2020-11-27|0.07886861|4031409.98452|10099890.6792|4.609934E-6|590.346773427
1606521600|2020-11-28|0.0789894|3715950.0271|10115474.9218|4.458291E-6|570.933958285
1606608000|2020-11-29|0.08505939|3146021.66084|10892810.1001|4.679382E-6|599.247414209
1606694400|2020-11-30|0.0852179|3579727.87015|10913316.1944|4.342129E-6|556.068933096
1606780800|2020-12-01|0.08378229|6059798.76149|10729468.3977|4.455794E-6|570.625378106
1606867200|2020-12-02|0.08664341|4263909.67879|11095905.308|4.512421E-6|577.878873026
1606953600|2020-12-03|0.09897487|7380803.60016|12675508.1183|5.089886E-6|651.851235715
1607040000|2020-12-04|0.09157655|6065536.48244|11728078.9092|4.897203E-6|627.177844308
1607126400|2020-12-05|0.09202212|3327967.2693|11785324.5453|4.804271E-6|615.285682816
1607212800|2020-12-06|0.08952456|2696121.38658|11465471.6528|4.627759E-6|592.680261487
1607299200|2020-12-07|0.08752204|2650090.19094|11209462.4498|4.560427E-6|584.0807094
1607385600|2020-12-08|0.08540112|3862076.33454|10937978.618|4.661342E-6|597.013939946
1607472000|2020-12-09|0.08748104|3596764.21287|11204370.0371|4.714964E-6|603.881725317
1607558400|2020-12-10|0.09201056|3274970.4935|11784555.3847|5.037536E-6|645.199007531
1607644800|2020-12-11|0.08967644|5782573.2278|11486156.5082|4.965774E-6|636.038376952
1607731200|2020-12-12|0.09064922|3343197.67406|11610774.3053|4.820829E-6|617.474231808
1607817600|2020-12-13|0.0901513|4041162.57066|11547062.3166|4.709513E-6|603.21969946
1607904000|2020-12-14|0.09669212|3267752.06134|12384845.9236|5.023843E-6|643.48078726
1607990400|2020-12-15|0.09369909|3929285.38701|12004293.7363|4.825602E-6|618.233793544
1608076800|2020-12-16|0.09437062|9113778.10783|12090650.7119|4.428342E-6|567.353868764
1608163200|2020-12-17|0.09514868|8879938.77432|12190649.5783|4.172243E-6|534.556573656
1608249600|2020-12-18|0.10120598|4366276.64873|12966723.2369|4.374023E-6|560.40903584
1608336000|2020-12-19|0.10574126|5886534.47366|13547793.1951|4.429912E-6|567.569666265
1608422400|2020-12-20|0.09791597|3998874.68485|12545261.7109|4.170667E-6|534.357255757
1608508800|2020-12-21|0.08801653|6213723.34058|11276918.0965|3.859852E-6|494.534775102
1608595200|2020-12-22|0.08605338|8475270.17709|11025394.2814|3.618268E-6|463.582387067
1608681600|2020-12-23|0.08110449|10473797.0575|10391328.525|3.489664E-6|447.105272051
1608768000|2020-12-24|0.08742805|3994714.66242|11201520.6202|3.68336E-6|471.922146173
1608854400|2020-12-25|0.09074746|4407185.59969|11626812.4638|3.679231E-6|471.393126022
1608940800|2020-12-26|0.09081079|5118962.76818|11636743.5077|3.434984E-6|440.168263718
1609027200|2020-12-27|0.08879028|5765399.19947|11377829.1146|3.379616E-6|433.073229647
1609113600|2020-12-28|0.09817474|4922175.76319|12582342.8429|3.624716E-6|464.553503477
1609200000|2020-12-29|0.09752179|5098629.55153|12498659.6501|3.564076E-6|456.781739663
1609286400|2020-12-30|0.09614868|5994123.66433|12322678.5125|3.333755E-6|427.263183484
1609372800|2020-12-31|0.10139109|6250405.87896|12994560.8322|3.496037E-6|448.061712996
1609459200|2021-01-01|0.12060488|11743361.8027|15457122.4098|4.105817E-6|526.215157806
1609545600|2021-01-02|0.11596542|10449460.5655|14862513.4983|3.609564E-6|462.613714269
1609632000|2021-01-03|0.11732661|8935528.09439|15036968.7899|3.578992E-6|458.695525281
1609718400|2021-01-04|0.11798501|13774559.3354|15121351.5926|3.690271E-6|472.95741436
1609804800|2021-01-05|0.12001978|10122175.7568|15382134.2676|3.53078E-6|452.51651044
1609891200|2021-01-06|0.1442064|12844053.4522|18518023.7399|3.916059E-6|502.874168754
1609977600|2021-01-07|0.13122803|12043431.3625|16851557.2342|3.33311E-6|428.019028654
1610064000|2021-01-08|0.10647443|9872570.88108|14172311.6973|2.60982E-6|347.380892425
1610150400|2021-01-09|0.11412791|6489771.13148|15191031.2088|2.835156E-6|377.374327434
1610236800|2021-01-10|0.10820428|6754660.71621|14402564.6289|2.82102E-6|375.492751946
1610323200|2021-01-11|0.10335894|11623092.1648|13757624.1752|2.906063E-6|386.812428451
1610409600|2021-01-12|0.10896277|4061861.56583|14503611.2597|3.212065E-6|427.545501101
1610496000|2021-01-13|0.12644757|4605206.44467|16831345.8426|3.388529E-6|451.044678017
1610582400|2021-01-14|0.13493076|7595514.69132|17961518.8147|3.443224E-6|458.350139428
1610668800|2021-01-15|0.16394658|9338308.91001|21824004.048|4.452001E-6|592.635039082
1610755200|2021-01-16|0.26307152|25418247.1149|35019527.2905|7.27156E-6|967.974769235
1610841600|2021-01-17|0.26447137|19709480.3403|35215005.8252|7.389269E-6|983.899130098
1610928000|2021-01-18|0.36392783|24687517.8975|48458456.2522|9.935219E-6|1322.91442308
1611014400|2021-01-19|0.30010276|26087319.7641|39960095.2795|8.320055E-6|1107.85449134
1611100800|2021-01-20|0.33041632|23047173.7859|43998141.703|9.294999E-6|1237.71938121
1611187200|2021-01-21|0.27873965|16490087.576|37117584.6664|9.042444E-6|1204.1117249
1611273600|2021-01-22|0.31363055|20238517.9514|41764158.3536|9.502296E-6|1265.3594966
1611360000|2021-01-23|0.2966509|13930180.414|39503087.0722|9.250786E-6|1231.86750772
1611446400|2021-01-24|0.28671396|12320859.5511|38179885.4335|8.879513E-6|1182.42860949
1611532800|2021-01-25|0.25456061|17624053.7776|33898226.8881|7.864967E-6|1047.32792648
1611619200|2021-01-26|0.28824665|17711216.1864|38673131.2557|8.850107E-6|1187.39055471
1611705600|2021-01-27|0.25223842|14909032.2786|33842064.8008|8.288443E-6|1112.03529226
1611792000|2021-01-28|0.2598928|14184894.73|34885921.78|7.765853E-6|1042.42572443
1611878400|2021-01-29|0.24439305|22097822.19|32805437.52|7.121759E-6|955.969983218
1611964800|2021-01-30|0.2830034|17575420.05|37988192.9|8.258166E-6|1108.51248786
1612051200|2021-01-31|0.28464982|12310925.86|38209195.54|8.595964E-6|1153.85588275
1612137600|2021-02-01|0.28438596|13322493.37|38174486.37|8.479723E-6|1138.27373927
1612224000|2021-02-02|0.28211211|13960671.28|37869255.53|7.944517E-6|1066.43044971
1612310400|2021-02-03|0.32747746|13188074.92|44075819.31|8.739237E-6|1176.23066613
1612396800|2021-02-04|0.28555529|16539980.56|38433433.89|7.733163E-6|1040.82123263
1612483200|2021-02-05|0.33912112|16605499.14|45642961.98|8.890478E-6|1196.58648609
1612569600|2021-02-06|0.29849823|15303170.13|40175450.2|7.601949E-6|1023.16091949
1612656000|2021-02-07|0.27871565|13679810.46|37512874.85|7.164293E-6|964.255960143
1612742400|2021-02-08|0.29085855|15439005.43|39147210.86|6.296122E-6|847.407152151
1612828800|2021-02-09|0.34957974|10327908.19|47050608.59|7.5209E-6|1012.25237522
1612915200|2021-02-10|0.32217017|15117374.59|43361501.65|7.172377E-6|965.343989234
1613001600|2021-02-11|0.36240785|14843140.88|48777167.95|7.564452E-6|1018.11410998
1613088000|2021-02-12|0.41143829|17713848.99|55376269.22|8.660974E-6|1165.69711568
1613174400|2021-02-13|0.38108983|15941831.42|51291611.89|8.090131E-6|1088.86626387
1613260800|2021-02-14|0.38036723|14430062.32|51194354.98|7.807643E-6|1050.8456454
1613347200|2021-02-15|0.40293554|18500595.69|54231867.42|8.40411E-6|1131.12528943
1613433600|2021-02-16|0.48438697|25234685.23|65194571.8|9.845289E-6|1325.09633899
1613520000|2021-02-17|0.54620353|42431683.73|73514580.86|1.0473901E-5|1409.7024272
1613606400|2021-02-18|0.54672361|22306089.83|73584580.32|1.0579059E-5|1423.85586146
1613692800|2021-02-19|0.59933403|23239436.6|80665517.1|1.0723815E-5|1443.33883771
1613779200|2021-02-20|0.6652659|41413348.77|89540082.68|1.1858674E-5|1596.09360774
1613865600|2021-02-21|0.59818145|20744243.11|80510990.17|1.0395934E-5|1399.21915011
1613952000|2021-02-22|0.57114494|37477298.19|76872067.39|1.0536307E-5|1418.11236522
1614038400|2021-02-23|0.42531646|44605194.42|57244585.98|8.711141E-6|1172.45793863
1614124800|2021-02-24|0.40559179|26564391.19|54589784.79|8.159925E-6|1098.26816182
1614211200|2021-02-25|0.78699787|199278466.95|109230162.45|1.6711265E-5|2319.41439777
1614297600|2021-02-26|0.60139755|45126275.96|88780198.07|1.2978003E-5|1915.8536261
1614384000|2021-02-27|0.59680355|24775807.85|88102017.41|1.2921056E-5|1907.44693236
1614470400|2021-02-28|0.62213251|34370892.22|91841158.15|1.3782969E-5|2034.68524046
1614556800|2021-03-01|0.79708392|86390810.45|117668036.1|1.6060125E-5|2370.84618176
1614643200|2021-03-02|0.67924466|44950071.42|100272233.63|1.4040076E-5|2072.64018955
1614729600|2021-03-03|0.69249324|44796726|102228030.26|1.3702361E-5|2022.78563028
1614816000|2021-03-04|0.65946019|28764148.67|97351588.18|1.3579991E-5|2004.72099964
1614902400|2021-03-05|0.6836909|23385057.54|100928602.05|1.3973606E-5|2062.82768891
1614988800|2021-03-06|0.62936232|26665569.67|92908446.37|1.2867137E-5|1899.48725863
1615075200|2021-03-07|0.61205547|33869024.84|90353554.06|1.1952646E-5|1764.48720656
1615161600|2021-03-08|0.57632444|33797584.99|85078826.35|1.1030867E-5|1628.41127817
1615248000|2021-03-09|0.66549452|27577121.75|98242394.97|1.2138718E-5|1791.95574471
1615334400|2021-03-10|0.62311884|28056235.06|109143243.61|1.1125424E-5|1948.68905247
1615420800|2021-03-11|0.6201812|21484474.84|110172116.58|1.0728828E-5|1905.92312244
1615507200|2021-03-12|0.97015353|131709662.28|172342967.43|1.692165E-5|3006.04727461
1615593600|2021-03-13|1.01617605|88374038.76|180518640.92|1.6592503E-5|2947.57595499
1615680000|2021-03-14|1.00071395|60378553.45|177771875.41|1.6874787E-5|2997.72230829
1615766400|2021-03-15|0.97120215|44516921.21|172529250.01|1.7371683E-5|3085.99341486
1615852800|2021-03-16|0.89880653|37775826.34|159668527.37|1.5822693E-5|2810.82302588
1615939200|2021-03-17|0.88841907|29428819.86|157823245.71|1.5090973E-5|2680.83657838
1616025600|2021-03-18|0.89986189|19583606.14|159856006.63|1.5552691E-5|2762.85850444
1616112000|2021-03-19|0.91050423|21929599.53|161746564.67|1.5605081E-5|2772.16531234
1616198400|2021-03-20|0.89707436|21299115.12|159360815.84|1.538361E-5|2732.82210425
1616284800|2021-03-21|0.87392092|20433178|155247721.41|1.5192436E-5|2698.86098123
1616371200|2021-03-22|0.81762067|19537551.89|145246261.03|1.4994196E-5|2663.64462893
1616457600|2021-03-23|0.90930336|27955178.68|161523539.12|1.6611635E-5|2950.79749378
1616544000|2021-03-24|0.80615174|32610333.09|143200264.52|1.5275471E-5|2713.44882028
1616630400|2021-03-25|0.82454433|23021161.89|146467421.14|1.5947349E-5|2832.79745802
1616716800|2021-03-26|0.87359581|28734899.78|155180650.12|1.5844004E-5|2814.43982798
1616803200|2021-03-27|0.9680462|52925087.16|171958286.23|1.729472E-5|3072.13685879
1616889600|2021-03-28|0.97436739|34521364.76|173081146.67|1.7414735E-5|3093.45564485
1616976000|2021-03-29|0.99312806|35326101.55|176413688.32|1.7196963E-5|3054.7718798
1617062400|2021-03-30|0.98725489|39239225.36|175370411.37|1.675651E-5|2976.53228319
1617148800|2021-03-31|0.93120519|33109018.72|165414057.67|1.5804882E-5|2807.49043357
1617235200|2021-04-01|0.86808397|30363553.09|154201558|1.4689434E-5|2609.34850454
1617321600|2021-04-02|0.90235966|20204025.16|160290099.62|1.5195253E-5|2699.1993604
1617408000|2021-04-03|0.89494249|20523676.1|158972554.09|1.5536147E-5|2759.75383548
1617494400|2021-04-04|0.9259323|15935274.49|164477410.67|1.5758255E-5|2799.20786766
1617580800|2021-04-05|0.91256815|17582811.33|162103477.34|1.5452098E-5|2744.82384466
1617667200|2021-04-06|0.89001012|16171207.37|158096395.67|1.5294278E-5|2716.78958681
1617753600|2021-04-07|0.80861874|30123172.23|143638488.22|1.4427013E-5|2562.73350386
1617840000|2021-04-08|0.89998276|16965221.09|159867879.48|1.5430757E-5|2741.03295085
1617926400|2021-04-09|0.94027686|51569117.27|167025497.42|1.6143477E-5|2867.63653422
1618012800|2021-04-10|0.93446461|22986699.01|165993041.69|1.5628266E-5|2776.1173424
1618099200|2021-04-11|0.95332681|16039353.88|169343617.7|1.5834688E-5|2812.7849998
1618185600|2021-04-12|0.97938549|30250509.67|173972534.97|1.635213E-5|2904.70048546
1618272000|2021-04-13|0.94314541|18385754.9|167535050.75|1.4851875E-5|2638.20361683
1618358400|2021-04-14|0.93976423|22417399.39|166934436.18|1.4890964E-5|2645.14715517
1618444800|2021-04-15|0.93872285|16027904.42|166749451.86|1.4826463E-5|2633.68956905
1618531200|2021-04-16|0.87158552|37093481.78|154823554.06|1.4155368E-5|2514.48002806
1618617600|2021-04-17|0.90288036|52224231.84|160382593.17|1.4878436E-5|2642.92175764
1618704000|2021-04-18|0.80373994|63080554.23|142771845.36|1.4297305E-5|2539.69289933
1618790400|2021-04-19|0.74690756|40059511.34|132676461.9|1.3403632E-5|2380.94587016
1618876800|2021-04-20|0.74596122|51759460.31|132508358.49|1.3209158E-5|2346.40058583
1618963200|2021-04-21|0.77338103|47225911.61|137379059.22|1.4346822E-5|2548.48882078
1619049600|2021-04-22|0.75927711|63951303.63|134873718.29|1.4668543E-5|2605.63753372
1619136000|2021-04-23|0.74609152|52100640.86|132531505.15|1.4602431E-5|2593.89378836
1619222400|2021-04-24|0.69957537|39158357.91|124268637.76|1.3977287E-5|2482.84672325
1619308800|2021-04-25|0.68798817|32220820.63|122210351.79|1.4039356E-5|2493.87229386
1619395200|2021-04-26|0.83104884|48748865.05|147622844.85|1.5383596E-5|2732.65552665
1619481600|2021-04-27|0.97095708|56688503.28|172475358.57|1.7643141E-5|3134.02840657
1619568000|2021-04-28|0.92598132|44642909.7|164486118.7|1.6889855E-5|3000.21894001
1619654400|2021-04-29|0.90167693|33146464.88|160168821.89|1.6836432E-5|2990.72914982
1619740800|2021-04-30|0.9251135|36924982.48|164331963.84|1.6019232E-5|2845.5663589
1619827200|2021-05-01|0.90592578|27928461.64|160923565.43|1.5665854E-5|2782.79428276
1619913600|2021-05-02|0.90210104|34273626.03|160244158.75|1.5929435E-5|2829.61530666
1620000000|2021-05-03|0.89140169|31399104.65|158343587.36|1.5583866E-5|2768.23038935
1620086400|2021-05-04|0.80886215|32851413.54|143681726.28|1.5166107E-5|2694.02200945
1620172800|2021-05-05|0.84772617|31274866.25|150585312.64|1.4762575E-5|2622.34085772
1620259200|2021-05-06|0.83698752|23699994.95|148677759.66|1.4841122E-5|2636.29351343
1620345600|2021-05-07|0.89218137|42101476.76|158482085.15|1.5555044E-5|2763.11060801
1620432000|2021-05-08|0.92523104|49219166|164352841.82|1.5734211E-5|2794.93681021
1620518400|2021-05-09|0.90047572|31777371.55|159955446.23|1.5463505E-5|2746.85012335
1620604800|2021-05-10|0.80282285|40016655.04|142608938.68|1.4372105E-5|2552.97995149
1620691200|2021-05-11|0.82929387|34918307.12|147311102.77|1.4624815E-5|2597.86995104
1620777600|2021-05-12|0.791086|41377705.05|140524071.32|1.6095166E-5|2859.05483714
1620864000|2021-05-13|0.92783536|93314386.69|164815459.85|1.8662639E-5|3315.12632672
1620950400|2021-05-14|1.22726072|90529860.41|218003696.83|2.4604002E-5|4370.51663546
1621036800|2021-05-15|1.16010515|103382854.13|206074558.72|2.4809678E-5|4407.05176236
1621123200|2021-05-16|1.1433804|47766466.69|203103668.95|2.4612084E-5|4371.95229244
1621209600|2021-05-17|1.17721695|54324555.88|209114203.4|2.7039142E-5|4803.0812332
1621296000|2021-05-18|1.23523484|51336776.57|219420175.2|2.8787045E-5|5113.56889625
1621382400|2021-05-19|0.78263475|68086577.08|139022838.21|2.1150895E-5|3757.1261097
1621468800|2021-05-20|0.87181705|45346581.58|154864681.11|2.1377109E-5|3797.30950242
1621555200|2021-05-21|0.79059343|43906659.3|140436574.12|2.1192869E-5|3764.58215462
1621641600|2021-05-22|0.70838026|33144293.76|125832688.7|1.8871706E-5|3352.26380579
1621728000|2021-05-23|0.53534676|35455387.09|95095990.86|1.5396542E-5|2734.95522287
1621814400|2021-05-24|0.68151971|35843247.18|121061331.41|1.7607608E-5|3127.71653724
1621900800|2021-05-25|0.65138032|27560178.93|115707539.23|1.6962047E-5|3013.04270088
1621987200|2021-05-26|0.6958469|20566645.17|123606332.95|1.7708643E-5|3145.66382742
1622073600|2021-05-27|0.69017841|24526775.2|122599414.52|1.7956109E-5|3189.62230426
1622160000|2021-05-28|0.67519195|21164461.15|119937303.2|1.8914208E-5|3359.81360513
1622246400|2021-05-29|0.64424016|16521897.01|114439201.9|1.8611015E-5|3305.95612535
1622332800|2021-05-30|0.63573579|18361503.65|112928533.33|1.7818641E-5|3165.20325852
1622419200|2021-05-31|0.66660891|17440309.88|118412661.34|1.7855825E-5|3171.80842763
1622505600|2021-06-01|0.66835986|19767735.69|118723690.09|1.8218924E-5|3236.30728923
1622592000|2021-06-02|0.7806559|33493118.8|138671326.6|2.0775839E-5|3690.50327469
1622678400|2021-06-03|0.97913669|55717832.33|173928339.51|2.4972392E-5|4435.95538653
1622764800|2021-06-04|0.95276869|67029285.78|169244476.28|2.5824205E-5|4587.26666445
1622851200|2021-06-05|0.91927477|43836979.38|163294804.52|2.5857219E-5|4593.13108532
1622937600|2021-06-06|0.93765687|26167539.82|166560097.57|2.6145976E-5|4644.42425898
1623024000|2021-06-07|0.88329742|29527164.72|156903990.47|2.6319392E-5|4675.22890709
1623110400|2021-06-08|0.90496286|57233322.1|160752516.53|2.7035904E-5|4802.50604391
1623196800|2021-06-09|0.95185858|31427180.21|169082808.16|2.5488164E-5|4527.57419486
1623283200|2021-06-10|0.93000457|25851548.07|165200786.14|2.5338929E-5|4501.06496869
1623369600|2021-06-11|0.89334102|22892606.19|158688078.45|2.3928094E-5|4250.45214853
1623456000|2021-06-12|0.90456878|22286913.06|160682514.53|2.5443171E-5|4519.5819094
1623542400|2021-06-13|0.9309814|20282415.41|165374303.54|2.3811569E-5|4229.75328999
1623628800|2021-06-14|0.94377279|21181332.85|167646494.28|2.3466149E-5|4168.39482531
1623715200|2021-06-15|0.94939067|23333229.41|168644423.76|2.3496123E-5|4173.71925925
1623801600|2021-06-16|0.89774525|17331608.64|159470421.92|2.3411056E-5|4158.60844478
1623888000|2021-06-17|0.88766004|16487082.24|157678941.64|2.3326631E-5|4143.61165577
1623974400|2021-06-18|0.86440869|16311804.61|153548702.35|2.41541E-5|4290.59859571
1624060800|2021-06-19|0.84754049|18747154.75|150552330.39|2.3796709E-5|4227.1136752
1624147200|2021-06-20|0.84948943|18058166.24|150898528.79|2.3796358E-5|4227.05131571
1624233600|2021-06-21|0.58680788|25816776.68|104237253.54|1.8524909E-5|3290.66071205
1624320000|2021-06-22|0.55418317|30104654.63|98441984.84|1.7048821E-5|3028.45677977
1624406400|2021-06-23|0.631204|17957738.09|112123531.3|1.8717299E-5|3324.8358063
1624492800|2021-06-24|0.71045009|20400920.19|126200361.88|2.0496254E-5|3640.83938955
1624579200|2021-06-25|0.64412815|38890077.8|114419305.11|2.0359461E-5|3616.54024907
1624665600|2021-06-26|0.64637281|24441286.75|114818033.38|2.0082248E-5|3567.29767332
1624752000|2021-06-27|0.66395999|20343724.01|117942121.48|1.9162101E-5|3403.84793962
1624838400|2021-06-28|0.68040476|23008649.77|120863278.29|1.9759486E-5|3509.96406211
1624924800|2021-06-29|0.75284841|29007676.16|133731760|2.0989547E-5|3728.46515265
1625011200|2021-06-30|0.89310839|50675626.83|158646756.3|2.5487644E-5|4527.48187298
1625097600|2021-07-01|0.87656608|37826916.55|156584837.7|2.6109943E-5|4664.13346386
1625184000|2021-07-02|0.86712587|40350441.54|154898491.87|2.5581161E-5|4569.67482608
1625270400|2021-07-03|0.86859523|26397816.52|155160970.72|2.5054272E-5|4475.55435482
1625356800|2021-07-04|0.84624424|28274942.75|151168315.45|2.3981227E-5|4283.87162554
1625443200|2021-07-05|0.82190332|32801733.18|147642093.21|2.4355576E-5|4375.09879139
1625529600|2021-07-06|0.80612713|44956190.62|144808148.16|2.3546738E-5|4229.80370973
1625616000|2021-07-07|0.78652644|43907998.44|141287188.82|2.3231985E-5|4173.26320442
1625702400|2021-07-08|0.7632913|48236881.94|138410954.37|2.3216311E-5|4209.91535271
1625788800|2021-07-09|0.78779168|35867541.86|142853715.9|2.3308818E-5|4226.69006169
1625875200|2021-07-10|0.76459711|30584895.29|138647743.35|2.2809822E-5|4136.20494395
1625961600|2021-07-11|0.78274922|37412186.38|141939344.11|2.2860542E-5|4145.40219852
1626048000|2021-07-12|0.82758015|43617854.9|150068734.36|2.4960307E-5|4526.16182339
1626134400|2021-07-13|0.92254326|96069161.98|167288810.04|2.8210584E-5|5115.548758
1626220800|2021-07-14|0.85301043|64757143.87|155106623.17|2.5988708E-5|4725.64062134
1626307200|2021-07-15|0.76892338|42621005.41|139816706.13|2.4194641E-5|4399.41754745
1626393600|2021-07-16|0.74916469|43213506.16|136223897|2.3842394E-5|4335.36693312
1626480000|2021-07-17|0.74496382|37039679.21|135460033.74|2.3624845E-5|4295.80902439
1626566400|2021-07-18|0.75123231|32597427.88|136599861.93|2.3626027E-5|4296.02399044
1626652800|2021-07-19|0.70274318|38203754.39|127782870.34|2.2803135E-5|4146.39391171
1626739200|2021-07-20|0.62439166|32035757.76|113535871.21|2.0947575E-5|3808.9893407
1626825600|2021-07-21|0.68435476|38577453.28|124439223.49|2.1312363E-5|3875.32031261
1626912000|2021-07-22|0.64380611|32699767.14|117066085.92|1.9923993E-5|3622.86694733
1626998400|2021-07-23|0.66999923|39936128.33|121828895.24|1.9951408E-5|3627.85192324
1627084800|2021-07-24|0.67639191|33274825.19|122991304.43|1.9724225E-5|3586.5422483
1627171200|2021-07-25|0.66885226|33359788.36|121620337.14|1.8920756E-5|3440.44396839
1627257600|2021-07-26|0.68479038|45084416.38|124518433.61|1.8340536E-5|3334.93997723
1627344000|2021-07-27|0.75574268|60258761.61|137420002.52|1.9177908E-5|3487.20303277
1627430400|2021-07-28|0.73759814|39919798.96|134120700.17|1.8441841E-5|3353.36071664
1627516800|2021-07-29|0.74568973|39442166.43|135592029.44|1.8638319E-5|3389.08717244
1627603200|2021-07-30|0.75425582|39650055.12|137149639.63|1.7858317E-5|3247.2560052
1627689600|2021-07-31|0.7645048|46935834.86|139013256.45|1.8365954E-5|3339.56186194
1627776000|2021-08-01|0.76807606|43037165.54|139662634.02|1.921396E-5|3493.75850037
1627862400|2021-08-02|0.78904903|44410293.81|143476240.56|2.0127803E-5|3659.92656397
1627948800|2021-08-03|0.77598801|45960466.96|141101299.01|2.0338856E-5|3698.30327917
1628035200|2021-08-04|0.76319461|42085847.92|138775019.06|1.920107E-5|3491.41466712
1628121600|2021-08-05|0.76216999|42379109.87|138588708.72|1.8648845E-5|3391.00119603
1628208000|2021-08-06|0.77604554|43754838.77|141111759.61|1.8124918E-5|3295.7332269
1628294400|2021-08-07|0.79174329|44396894.25|143966150.81|1.7769702E-5|3231.14275838
1628380800|2021-08-08|0.77519616|34756659.13|140957313.9|1.7699303E-5|3218.34180497
1628467200|2021-08-09|0.82417796|51168797.23|220990445.51|1.7775711E-5|4766.2792307
1628553600|2021-08-10|0.83080545|53316323.66|222767505.01|1.8225401E-5|4886.85661436
1628640000|2021-08-11|0.85679252|49316265.59|229735531.09|1.8791932E-5|5038.76303475
1628726400|2021-08-12|0.83781701|41233509.19|224647545.13|1.8857738E-5|5056.40790034
1628812800|2021-08-13|0.87788321|46954772.26|235390671.3|1.8368324E-5|4925.17918986
1628899200|2021-08-14|0.88852662|58275388.49|238244534.26|1.8865907E-5|5058.59827431
1628985600|2021-08-15|0.87706866|42384285.64|235172262.41|1.8642391E-5|4998.66597468
1629072000|2021-08-16|0.83450693|52353894.39|223759998.03|1.8139687E-5|4863.87372168
1629158400|2021-08-17|0.78274775|44299542.11|209881581.97|1.7512954E-5|4695.82504771
1629244800|2021-08-18|0.77465495|43547090.61|207711625.6|1.7290946E-5|4636.29710469
1629331200|2021-08-19|0.79145077|40211594.09|212215161.43|1.6941177E-5|4542.51198956
1629417600|2021-08-20|0.80197901|35829819.82|215038144.51|1.6254406E-5|4358.36507286
1629504000|2021-08-21|0.84388854|37589089.02|226275529.42|1.7255497E-5|4626.79196838
1629590400|2021-08-22|0.83104182|42815603.64|222830882.52|1.6849431E-5|4517.91172157
1629676800|2021-08-23|0.84368138|43587814.3|226219985.07|1.7028193E-5|4565.84399934
1629763200|2021-08-24|0.82690122|37473459.52|224917132.68|1.7333232E-5|4714.63912161
1629849600|2021-08-25|0.83937333|33075794.42|228309546.28|1.7143787E-5|4663.11007462
1629936000|2021-08-26|0.81516809|43748419.99|221725721.35|1.7365351E-5|4723.37549053
1630022400|2021-08-27|0.81855761|31779066.47|222647669.87|1.6685279E-5|4538.39588698
1630108800|2021-08-28|0.80041109|30819600.2|217711816.91|1.6367521E-5|4451.96572079
1630195200|2021-08-29|0.79199173|27808143.15|215421751.22|1.6219423E-5|4411.68306952
1630281600|2021-08-30|0.80043482|43376908.21|217718272.33|1.7010628E-5|4626.89084341
1630368000|2021-08-31|0.83928889|43261599.73|228286577.17|1.7794103E-5|4839.99599671
1630454400|2021-09-01|0.83222874|38873423.87|226366217.97|1.7037448E-5|4634.18587013
1630540800|2021-09-02|0.81975087|30731218.44|222972235.97|1.6618462E-5|4520.22165042
1630627200|2021-09-03|0.82933484|33182419.1|225579077.35|1.6578283E-5|4509.29299339
1630713600|2021-09-04|0.82001446|27953154|223043932.61|1.6418472E-5|4465.82437379
1630800000|2021-09-05|0.82295771|27478982.07|223844496.62|1.5901516E-5|4325.21234234
1630886400|2021-09-06|0.84421813|35548903.77|229627330.2|1.6039548E-5|4362.75703396
1630972800|2021-09-07|0.91375141|182235559.71|248540384.4|1.9519961E-5|5309.4294108
1631059200|2021-09-08|0.8694125|88579698.84|236480199.68|1.8862797E-5|5130.68077706
1631145600|2021-09-09|0.87921967|57077437.45|239147749.96|1.8952203E-5|5154.99920996
1631232000|2021-09-10|0.86021802|43933085.56|233979302.54|1.9165398E-5|5212.98828051
1631318400|2021-09-11|0.84188401|30454405.52|228992450.09|1.8625151E-5|5066.04105806
1631404800|2021-09-12|0.86276018|33955496.31|234670769.88|1.8729894E-5|5094.53118797
1631491200|2021-09-13|0.831757496325|35871831.46|226238039.01|1.849868E-5|5031.64096022
1631577600|2021-09-14|0.863746725835|34471222.74|234939109.43|1.8341495E-5|4988.88664006
1631664000|2021-09-15|1.07632238303|113115330.68|292759688.19|2.2341304E-5|6076.83468812
1631750400|2021-09-16|1.03645164027|180493946.45|281914846.16|2.1690641E-5|5899.85435213
1631836800|2021-09-17|1.02379036293|56523594.99|278470978.72|2.165949E-5|5891.38128008
1631923200|2021-09-18|0.946191556411|48651799.23|257364103.35|1.9598667E-5|5330.83742413
1632009600|2021-09-19|0.899329608309|36558869.9|244617653.47|1.9029316E-5|5175.97395221
1632096000|2021-09-20|0.819947658924|43742896.8|223025763.23|1.9138069E-5|5205.55476806
1632182400|2021-09-21|0.795439791652|38363807.63|216359623.33|1.9547012E-5|5316.78726402
1632268800|2021-09-22|0.860292228315|27040806.71|233999486.11|1.9743016E-5|5370.10035219
1632355200|2021-09-23|0.861986832777|34152617.69|234460418.52|1.9200022E-5|5222.4059841
1632441600|2021-09-24|0.74795938602|47714716.13|203444953|1.7459471E-5|4748.97611206
1632528000|2021-09-25|0.714222159881|29341362.12|194268427.49|1.6720017E-5|4547.84462405
1632614400|2021-09-26|0.654504152368|41367938.47|178025129.45|1.5147565E-5|4120.13768014
1632700800|2021-09-27|0.652188491204|33202301.63|177395269.61|1.5441629E-5|4200.12308806
1632787200|2021-09-28|0.611922307096|26632778.56|166442867.54|1.491237E-5|4056.16464024
1632873600|2021-09-29|0.620508147241|25145529.94|168778216.05|1.492885E-5|4060.64720001
1632960000|2021-09-30|0.629897347178|23701119.39|171332078.44|1.4384208E-5|3912.50457618
1633046400|2021-10-01|0.688793556929|28763072.45|187351847.49|1.4314991E-5|3893.67755211
1633132800|2021-10-02|0.681933809201|22547837.03|185485996.11|1.4292864E-5|3887.65900816
1633219200|2021-10-03|0.736639198699|28496729.89|200365862.05|1.5282986E-5|4156.97219208
1633305600|2021-10-04|0.702731996497|26871735.88|191143103.05|1.4308501E-5|3891.91227206
1633392000|2021-10-05|0.71198738544|23658299.44|193660568.84|1.3821022E-5|3759.31798401
1633478400|2021-10-06|0.69980730714|24801074.91|190347587.55|1.2640697E-5|3438.26958414
1633564800|2021-10-07|0.752748039283|48273934.79|204747466.69|1.3990043E-5|3805.29169609
1633651200|2021-10-08|0.785869127498|32928194.52|213756402.68|1.4561803E-5|3960.81041601
1633737600|2021-10-09|0.838763609958|108808715.49|228143701.91|1.5259063E-5|4150.46513603
1633824000|2021-10-10|0.801859829239|25840434.94|218105873.56|1.4640071E-5|3982.09931213
1633910400|2021-10-11|0.791535309386|27393124.33|215297604.16|1.3769474E-5|3745.29692812
1633996800|2021-10-12|0.758517700614|20361627.51|206316814.57|1.3535036E-5|3681.52979205
1634083200|2021-10-13|0.843826705032|67097870.7|229520863.77|1.4700533E-5|3998.54497602
1634169600|2021-10-14|0.831831466943|45527449.47|226258159.01|1.4511677E-5|3947.17614403
1634256000|2021-10-15|0.806111797581|29843396.23|219262408.95|1.3087516E-5|3559.80435213
1634342400|2021-10-16|0.775072515493|26615448.1|210819724.22|1.2728605E-5|3462.1805601
1634428800|2021-10-17|0.781004208165|22982174.8|212433144.63|1.2688194E-5|3451.18876815
1634515200|2021-10-18|0.780838545867|21620369.19|212388084.48|1.2588875E-5|3424.17400007
1634601600|2021-10-19|0.780005809141|21705111.59|212161580.09|1.2137903E-5|3301.50961606
1634688000|2021-10-20|0.786329317375|22194373.68|213881574.33|1.1915374E-5|3240.98172806
1634774400|2021-10-21|0.761636970891|20462463.96|207165256.09|1.2242965E-5|3330.08648012
1634860800|2021-10-22|0.750836788137|17527481.95|204227606.38|1.2371211E-5|3364.96939211
1634947200|2021-10-23|0.753557875497|15852995.09|204967742.14|1.2274206E-5|3338.58403208
1635033600|2021-10-24|0.748658638276|16472383.81|203635149.62|1.2287024E-5|3342.07052815
1635120000|2021-10-25|0.766693344744|25353687.53|208540589.78|1.2162047E-5|3308.07678415
1635206400|2021-10-26|0.75990790055|17247281.84|206694948.95|1.2588803E-5|3424.15441601
1635292800|2021-10-27|0.698073870163|31649636.76|189876092.69|1.193648E-5|3246.7225601
1635379200|2021-10-28|0.693907028118|22335948.02|188742711.65|1.144643E-5|3113.42896003
1635465600|2021-10-29|0.701169049001|18018482.82|190717981.33|1.1267748E-5|3064.82745603
1635552000|2021-10-30|0.717326047321|21007579.19|195112684.88|1.1590557E-5|3152.63150414
1635638400|2021-10-31|0.761059328641|23416491.39|207008137.4|1.2411485E-5|3375.92392016
1635724800|2021-11-01|0.861314315778|70029559.69|234277493.9|1.4118887E-5|3840.33726414
1635811200|2021-11-02|0.893545706759|62928631.23|243044432.24|1.4132478E-5|3844.03401602
1635897600|2021-11-03|0.844208740358|30211611.4|229624777.38|1.3406513E-5|3646.57153604
1635984000|2021-11-04|0.81114303567|20754553.71|220630905.71|1.319957E-5|3590.28304013
1636070400|2021-11-05|0.768088898178|18899482.13|208920180.31|1.2565733E-5|3417.87937609
1636156800|2021-11-06|0.785650728027|16627034.31|213696998.03|1.2769103E-5|3473.19601611
1636243200|2021-11-07|0.774115084744|13715191.09|210559303.06|1.2224094E-5|3324.95356815
1636329600|2021-11-08|0.769764399398|18799053.49|209375916.64|1.1392637E-5|3098.79726405
1636416000|2021-11-09|0.786381081203|23918604.54|213895654.09|1.1741968E-5|3193.81529604
1636502400|2021-11-10|0.727422746889|22118499.36|197858987.16|1.1191941E-5|3044.20795209
1636588800|2021-11-11|0.743735884733|17054343.63|202296160.65|1.1450906E-5|3114.64643204
1636675200|2021-11-12|0.765301334075|20458525.54|208161962.87|1.1928768E-5|3244.62489603
1636761600|2021-11-13|0.728750279196|18337294.33|198220075.95|1.1303794E-5|3074.63196814
1636848000|2021-11-14|0.728354575485|14420027.2|198112444.54|1.1125549E-5|3026.14932812
1636934400|2021-11-15|0.707820864336|16108646.6|192527275.1|1.1136636E-5|3029.16499201
1637020800|2021-11-16|0.676021976313|16965199.69|183877977.56|1.1236835E-5|3056.41912005
1637107200|2021-11-17|0.685697834068|19075485.12|186509810.87|1.1358629E-5|3089.54708806
1637193600|2021-11-18|0.624309544202|15385362.18|169812196.03|1.0963929E-5|2982.18868812
1637280000|2021-11-19|0.704862301892|16974276.5|191722546.12|1.2127795E-5|3298.76024009
1637366400|2021-11-20|0.681207566855|14628717.34|185288458.19|1.1411048E-5|3103.80505609
1637452800|2021-11-21|0.690109524019|20470453.41|187709790.54|1.175045E-5|3196.12240012
1637539200|2021-11-22|0.691275645712|21554560.12|188026975.64|1.2280767E-5|3340.36862411
1637625600|2021-11-23|0.671582689562|17607157.7|182670491.57|1.1665685E-5|3173.06632016
1637712000|2021-11-24|0.654565068547|16739161.99|178041698.65|1.1630421E-5|3163.47451209
1637798400|2021-11-25|0.646041357102|15718340.6|175723249.14|1.1279703E-5|3068.07921614
1637884800|2021-11-26|0.627421383979|18827211.63|170658616.45|1.171223E-5|3185.72656015
1637971200|2021-11-27|0.688335740078|38604102.17|187227321.31|1.2557416E-5|3415.61715216
1638057600|2021-11-28|0.670835465919|19050970.03|182467246.73|1.1717966E-5|3187.286752
1638144000|2021-11-29|0.65072135066|16439861.36|176996207.38|1.1256876E-5|3061.87027201
1638230400|2021-11-30|0.629226842987|19866440.57|171149701.3|1.1038017E-5|3002.34062413
1638316800|2021-12-01|0.623165554154|17844002.81|169501030.73|1.0888824E-5|2961.760128
1638403200|2021-12-02|0.62582964788|29337519.59|170225664.23|1.1080981E-5|3014.02683212
1638489600|2021-12-03|0.609250672417|26206603.08|165716182.9|1.1366989E-5|3091.82100805
1638576000|2021-12-04|0.505802106035|32655054.72|137578172.85|1.0280383E-5|2796.26417617
1638662400|2021-12-05|0.476914478675|26253152.3781|129720738.2|9.687914E-6|2635.11250211
1638662400|2021-12-05|0.476117269791|26227537.1283|129503897.38|9.666004E-6|2629.15299213