1600041600|2020-09-14|2.08215656741|295549.292252|0|0.000194943194|0
1600128000|2020-09-15|1.73557215257|201810.420252|0|0.000160746507|0
1600214400|2020-09-16|1.54470377095|195706.515654|0|0.000140748716|0
1600300800|2020-09-17|1.77071724134|448081.688014|0|0.000161724255|0
1600387200|2020-09-18|1.36944093804|383857.692028|0|0.000125124967|0
1600473600|2020-09-19|1.51341961148|543359.972132|0|0.000136413591|0
1600560000|2020-09-20|1.37070445891|431441.733183|0|0.000125312714|0
1600646400|2020-09-21|1.13375330584|429433.05824|0|0.000108366008|0
1600732800|2020-09-22|1.37325986587|465620.605119|0|0.000130309345|0
1600819200|2020-09-23|1.13520613|541248.739216|0|0.000110793038|0
1600905600|2020-09-24|1.32331613|674673.492367|0|0.000122984013|0
1600992000|2020-09-25|1.39506944|762593.948062|0|0.000130469123|0
1601078400|2020-09-26|1.40896864|583856.08911|0|0.000131058029|0
1601164800|2020-09-27|1.39167353|619530.846595|0|0.000129154407|0
1601251200|2020-09-28|1.35789962|648814.236284|0|0.000126792131|0
1601337600|2020-09-29|1.1553623|531462.954021|0|0.000106537626|0
1601424000|2020-09-30|1.19564748|515998.34305|0|0.000110867302|0
1601510400|2020-10-01|1.15624617|495158.104481|0|0.000108880023|0
1601596800|2020-10-02|1.08059954|507568.525534|0|0.000102174933|0
1601683200|2020-10-03|1.10772377|281453.667342|0|0.000105004193|0
1601769600|2020-10-04|1.11181741|311160.306233|0|0.000104204397|0
1601856000|2020-10-05|1.09352599|324675.132205|0|0.000101314889|0
1601942400|2020-10-06|1.01882653|666424.155154|0|9.6075776E-5|0
1602028800|2020-10-07|1.05891029|328413.384657|0|9.9251417E-5|0
1602115200|2020-10-08|1.00279571|332484.035298|0|9.1867404E-5|0
1602201600|2020-10-09|1.06434044|360238.324238|0|9.6194543E-5|0
1602288000|2020-10-10|1.06133792|312794.889168|0|9.3953963E-5|0
1602374400|2020-10-11|1.05613488|335057.83165|0|9.2772136E-5|0
1602460800|2020-10-12|1.07965864|725266.215741|0|9.3433556E-5|0
1602547200|2020-10-13|1.05777573|449125.792898|0|9.2577021E-5|0
1602633600|2020-10-14|1.03227116|451626.664718|15064721.6322|9.0316334E-5|1318.05525842
1602720000|2020-10-15|1.04788541|528847.7914|15292592.4282|9.1157332E-5|1330.32859492
1602806400|2020-10-16|1.11320065|613826.382717|16318146.0732|9.8320843E-5|1441.26207446
1602892800|2020-10-17|1.10334107|570501.1898|16173616.7679|9.7141328E-5|1423.971838
1602979200|2020-10-18|1.04985002|459969.236943|15389504.172|9.1423594E-5|1340.15693145
1603065600|2020-10-19|1.14563133|565132.89644|16793539.8546|9.7566659E-5|1430.206676
1603152000|2020-10-20|1.13622317|494872.907596|16655627.845|9.5350052E-5|1397.71395536
1603238400|2020-10-21|1.12253951|505862.64051|16455042.2197|8.7536394E-5|1283.17537708
1603324800|2020-10-22|1.13383247|488397.297641|16620583.06|8.7447322E-5|1281.86969162
1603411200|2020-10-23|1.13801178|401673.94314|16755817.3235|8.8002811E-5|1295.73265496
1603497600|2020-10-24|1.16510794|458412.483838|17157788.016|8.8884832E-5|1308.94919942
1603584000|2020-10-25|1.15304279|462861.130141|16980112.498|8.8483414E-5|1303.03778572
1603670400|2020-10-26|1.15656473|387786.99605|17031977.7867|8.8454518E-5|1302.61225043
1603756800|2020-10-27|1.15297589|450805.593222|16979127.2937|8.4441002E-5|1243.5078081
1603843200|2020-10-28|1.09622722|369055.752374|16143426.3858|8.2601435E-5|1216.41769238
1603929600|2020-10-29|1.10452305|262611.7756|16265593.7891|8.219472E-5|1210.4282723
1604016000|2020-10-30|1.04912033|414012.642971|15517906.7129|7.7445732E-5|1145.52698115
1604102400|2020-10-31|1.03876014|395568.368256|15364665.4921|7.5376282E-5|1114.91701922
1604188800|2020-11-01|1.02888882|383119.60255|15218655.3218|7.4898493E-5|1107.84987351
1604275200|2020-11-02|0.92102987|454300.86061|13623275.814|6.7970229E-5|1005.37149442
1604361600|2020-11-03|0.96624945|365845.42059|14292134.4712|6.92637E-5|1024.50367695
1604448000|2020-11-04|0.88836659|366741.04857|13140141.7398|6.2854464E-5|929.702417035
1604534400|2020-11-05|0.88017228|358090.806903|13018936.8255|5.6494277E-5|835.626660797
1604620800|2020-11-06|0.85734899|211857.514249|12737077.1772|5.5078734E-5|818.268982602
1604707200|2020-11-07|0.86449375|294900.464805|12843222.237|5.8278824E-5|865.810641597
1604793600|2020-11-08|0.86715735|259415.651757|12882793.5846|5.6019483E-5|832.245077785
1604880000|2020-11-09|0.87375691|315952.928685|12980839.0735|5.6987929E-5|846.632658368
1604966400|2020-11-10|0.84938787|197667.756849|12618804.0646|5.5548576E-5|825.249125125
1605052800|2020-11-11|0.90588289|323499.54768|13458113.8744|5.7694624E-5|857.131565572
1605139200|2020-11-12|0.91870946|377373.781226|13648669.8566|5.6444461E-5|838.558703229
1605225600|2020-11-13|0.91575535|501706.848792|13664306.6267|5.6119997E-5|837.386150023
1605312000|2020-11-14|0.90179384|543572.677208|13455982.1367|5.6123105E-5|837.432531513
1605398400|2020-11-15|0.81366217|430636.847676|12140938.5697|5.0995438E-5|760.920813234
1605484800|2020-11-16|0.80683225|667942.104304|12093972.2586|4.8266743E-5|723.491966085
1605571200|2020-11-17|0.72176102|649887.94901|10818801.1328|4.0903623E-5|613.122835103
1605657600|2020-11-18|0.72512345|1268106.94827|10869202.1018|4.0728107E-5|610.491946173
1605744000|2020-11-19|0.68438675|511950.445046|10258581.4262|3.8411814E-5|575.77199098
1605830400|2020-11-20|0.71933531|534255.315677|10768550.0298|3.8629674E-5|578.291613551
1605916800|2020-11-21|0.89185884|1055623.93347|13351251.3626|4.7840774E-5|716.183066655
1606003200|2020-11-22|1.08196187|1574084.59234|16197120.2889|5.8898297E-5|881.715731185
1606089600|2020-11-23|1.13576042|1668615.0218|17002492.1476|6.1846706E-5|925.853828506
1606176000|2020-11-24|1.08876772|3436317.97927|16299004.8186|5.6981277E-5|853.017674324
1606262400|2020-11-25|1.08527544|1207797.49753|16246724.8103|5.7936603E-5|867.319033206
1606348800|2020-11-26|1.05185732|1668347.1701|15746450.9274|6.1330558E-5|918.127015457
1606435200|2020-11-27|1.08964814|969584.959876|16383011.9731|6.369082E-5|957.600374226
1606521600|2020-11-28|1.11569921|947175.365355|16774693.4263|6.2971896E-5|946.791250193
1606608000|2020-11-29|1.1158882|1072769.68347|16777534.9256|6.1388487E-5|922.984475214
1606694400|2020-11-30|1.08584305|1041993.75679|16325801.8681|5.5327228E-5|831.85259807
1606780800|2020-12-01|1.09108938|578945.958287|16404681.2334|5.8027415E-5|872.450289885
1606867200|2020-12-02|1.19819909|355188.665707|18015090.6833|6.2402656E-5|938.232649397
1606953600|2020-12-03|1.45723089|1407548.51427|21909669.8929|7.4939626E-5|1126.72774014
1607040000|2020-12-04|1.41149657|2276324.96571|21428538.7629|7.5482046E-5|1145.92552542
1607126400|2020-12-05|1.44142477|1378421.03344|21885858.7344|7.5253596E-5|1142.61223034
1607212800|2020-12-06|1.45928235|1562257.79166|22156999.1422|7.5434129E-5|1145.35335231
1607299200|2020-12-07|1.51132182|1396689.12542|22947139.9206|7.8749002E-5|1195.68469375
1607385600|2020-12-08|1.41443197|2049857.91898|21476579.5997|7.720216E-5|1172.22911365
1607472000|2020-12-09|1.40316963|2457673.56939|21305573.5928|7.5626605E-5|1148.30606646
1607558400|2020-12-10|1.51988033|2447464.73746|23096913.7647|8.3212756E-5|1264.54551159
1607644800|2020-12-11|1.31429141|2201493.83829|20058103.5949|7.277803E-5|1110.70441005
1607731200|2020-12-12|1.45536156|2064447.40397|22211050.553|7.7397794E-5|1181.20909777
1607817600|2020-12-13|1.49890537|1531892.15909|22875595.8673|7.8302968E-5|1195.02343979
1607904000|2020-12-14|1.42573592|1813229.0956|21758917.8291|7.4077117E-5|1130.53047146
1607990400|2020-12-15|1.31873305|1656576.33122|20125889.7706|6.791615E-5|1036.50465767
1608076800|2020-12-16|1.38240116|2112460.50194|21097562.9422|6.4869186E-5|990.003317595
1608163200|2020-12-17|1.26655008|1569895.74998|19329497.5787|5.5537869E-5|847.593096643
1608249600|2020-12-18|1.2353372|1411388.5398|18366273.782|5.3390064E-5|793.772366494
1608336000|2020-12-19|1.18708125|1291948.16126|17648832.3334|4.9731446E-5|739.37816148
1608422400|2020-12-20|1.09600504|1341225.11571|16294764.3565|4.6683616E-5|694.064802869
1608508800|2020-12-21|1.06138482|746906.047232|16946247.6291|4.6545675E-5|743.156035164
1608595200|2020-12-22|1.03756549|1136756.87165|16565944.2001|4.3626298E-5|696.544772634
1608681600|2020-12-23|0.91990957|1405478.6828|15388861.1219|3.9580737E-5|662.132979868
1608768000|2020-12-24|1.00111039|1229429.44817|16747242.6887|4.2176968E-5|705.564467239
1608854400|2020-12-25|0.99117635|1073650.1918|16645485.8625|4.0185882E-5|674.868332665
1608940800|2020-12-26|1.00103944|1057963.31544|16811123.3113|3.7865038E-5|635.892850542
1609027200|2020-12-27|0.96760404|1291478.4209|16249620.4038|3.6829826E-5|618.507847527
1609113600|2020-12-28|1.03958302|1286031.40029|18276818.157|3.8382514E-5|674.79962186
1609200000|2020-12-29|1.01974909|1118027.84379|17928119.5397|3.7268212E-5|655.209174806
1609286400|2020-12-30|1.0836993|1071003.4443|19052422.5262|3.7575016E-5|660.603066978
1609372800|2020-12-31|1.09203088|1130628.34238|19198899.3815|3.7654004E-5|661.991750735
1609459200|2021-01-01|1.15894637|1388021.76169|20450666.2543|3.9454633E-5|696.213002219
1609545600|2021-01-02|1.28464087|1332368.83977|22668660.3374|3.9985998E-5|705.589420422
1609632000|2021-01-03|1.27377069|1791754.93424|22478320.3374|3.8855767E-5|685.690434267
1609718400|2021-01-04|1.3764311|2372586.96909|24290905.2679|4.3051258E-5|759.757629525
1609804800|2021-01-05|1.58676904|2371031.76624|28050498.6558|4.6680072E-5|825.198415068
1609891200|2021-01-06|1.58346903|394823.111278|28037686.6694|4.300058E-5|761.38956039
1609977600|2021-01-07|1.6058448|1902768.11456|28433883.1765|4.078746E-5|722.202963018
1610064000|2021-01-08|1.80389418|2854501.97856|32073776.7496|4.4215682E-5|786.168018625
1610150400|2021-01-09|2.11958504|3152207.40478|37686854.4374|5.265455E-5|936.213609676
1610236800|2021-01-10|2.04534865|2848152.70078|36366909.3254|5.3324779E-5|948.130482639
1610323200|2021-01-11|1.84989379|3377612.34891|32891663.536|5.2012025E-5|924.789323244
1610409600|2021-01-12|2.02518447|2775775.54509|36008384.1159|5.969952E-5|1061.4752777
1610496000|2021-01-13|2.42373727|4067810.37378|43094771.9872|6.4951065E-5|1154.84931933
1610582400|2021-01-14|2.53674881|3133848.44973|45104201.6074|6.4733906E-5|1150.98946161
1610668800|2021-01-15|2.78804104|4193455.37176|56263351.5905|7.5709799E-5|1527.84230177
1610755200|2021-01-16|3.58441904|6338010.47072|72334454.7751|9.9076933E-5|1999.39679188
1610841600|2021-01-17|5.28476508|14952576.066|107638748.27|0.00014765511|3007.40164897
1610928000|2021-01-18|5.22473811|9315464.9963|106416134.12|0.000142635198|2905.15735736
1611014400|2021-01-19|4.86324263|9767171.71104|99053286.3036|0.000134828631|2746.15518995
1611100800|2021-01-20|4.67045972|7482046.57746|95126733.2865|0.00013138552|2676.02678709
1611187200|2021-01-21|4.75985765|8656269.81828|96947567.4488|0.000154411997|3145.02419921
1611273600|2021-01-22|5.40785494|4503305.99858|110524883.978|0.000163845776|3348.65405667
1611360000|2021-01-23|6.4856187|8719802.39003|132552049.407|0.000202248064|4133.51395014
1611446400|2021-01-24|7.08021098|8149192.15455|144704232.307|0.000219273687|4481.48093781
1611532800|2021-01-25|5.94812437|8439469.02986|121566825.338|0.000183774706|3755.95838219
1611619200|2021-01-26|5.70111539|7067780.68006|116803607.637|0.00017504273|3586.24952418
1611705600|2021-01-27|5.30325117|1247448.92856|108983624.501|0.000174262481|3581.15355754
1611792000|2021-01-28|6.01840115|2484493.24|123680201.07|0.000179835768|3695.68651066
1611878400|2021-01-29|6.57220253|4264833.72|135051823.29|0.000191517901|3935.49066765
1611964800|2021-01-30|6.24163367|2955669.1|128258982.24|0.000182133668|3742.65458763
1612051200|2021-01-31|5.57095741|3110999.64|114477293.04|0.000168233896|3457.02894391
1612137600|2021-02-01|5.72383082|1792270.19|117618680.31|0.000170671218|3507.11334058
1612224000|2021-02-02|7.4600494|14996097.26|153296139|0.000210081348|4316.94990174
1612310400|2021-02-03|7.01117475|7579491.17|152838542.05|0.000187103915|4078.73011302
1612396800|2021-02-04|7.48752555|7665027.89|163222645.25|0.000202770744|4420.2556631
1612483200|2021-02-05|7.85476912|9423992.55|171198661.36|0.00020592245|4488.18383397
1612569600|2021-02-06|7.46708954|7814452.45|162748989.2|0.000190166747|4144.7803308
1612656000|2021-02-07|7.11736367|3888267.98|155126537.11|0.000182949462|3987.47595628
1612742400|2021-02-08|7.61120419|4071014.21|165890040.73|0.00016475729|3590.96837588
1612828800|2021-02-09|7.3860333|2676441.36|160982327.47|0.000158903998|3463.39292057
1612915200|2021-02-10|7.53774685|3691034.33|164289000.8|0.000167810586|3657.51650277
1613001600|2021-02-11|7.79538144|2517422.46|169904277.03|0.00016271113|3546.37128666
1613088000|2021-02-12|7.54403684|3771771.98|164426094.4|0.000158805609|3461.24848148
1613174400|2021-02-13|6.49019515|4689421.17|141457082.43|0.000137779935|3002.98329589
1613260800|2021-02-14|6.48212359|3920088.21|141281158.59|0.000133055914|2900.02086911
1613347200|2021-02-15|6.6860907|3258392.49|145726724.89|0.000139453181|3039.45253728
1613433600|2021-02-16|6.20875236|3376746.54|135322894.46|0.000126194484|2750.47253451
1613520000|2021-02-17|6.04241574|3680848.82|131697503.83|0.000115868279|2525.4076803
1613606400|2021-02-18|6.62213013|5514717.39|144332671.81|0.000128137697|2792.82584373
1613692800|2021-02-19|6.80393|3471357.51|148295091.8|0.000121741943|2653.42715359
1613779200|2021-02-20|7.25161132|6942403.76|158052532.47|0.000129263339|2817.35978156
1613865600|2021-02-21|7.09171845|4915830.16|154567586.57|0.000123248616|2686.26585468
1613952000|2021-02-22|6.37513078|4156176.28|138949196.28|0.000117606458|2563.29217084
1614038400|2021-02-23|6.10722063|6325205.43|133109959.16|0.000125085352|2726.29844326
1614124800|2021-02-24|5.93597861|3450902.04|129377652.86|0.000119423374|2602.89277302
1614211200|2021-02-25|5.63885999|3061837.31|122901802.44|0.000119736646|2609.7206949
1614297600|2021-02-26|5.12489704|3677460.3|111699720.18|0.000110593948|2410.45097078
1614384000|2021-02-27|4.99902894|3085432.44|108956361.4|0.000108231144|2358.95246496
1614470400|2021-02-28|4.61751703|3134735.72|100641116.63|0.000102298297|2229.64306846
1614556800|2021-03-01|5.1232188|2873708.68|111663142.22|0.000103225683|2249.85591511
1614643200|2021-03-02|5.46668236|3453380.42|119149103.87|0.000112997038|2462.82753068
1614729600|2021-03-03|5.68946513|4163640.88|124004767.09|0.000112577421|2453.68177003
1614816000|2021-03-04|5.5121668|3413415.41|120140460.34|0.00011350977|2474.00278614
1614902400|2021-03-05|5.88273337|1688139.7|128217145.87|0.00012023416|2620.56426183
1614988800|2021-03-06|5.64299715|78402.98|122991973.8|0.000115369503|2514.53660406
1615075200|2021-03-07|5.44024607|3765896.26|118572911.59|0.000106240918|2315.57448232
1615161600|2021-03-08|5.73905435|1920782.68|125085589.01|0.000109845672|2394.14191683
1615248000|2021-03-09|6.7736735|5071121.35|147635636.11|0.000123552804|2692.8957842
1615334400|2021-03-10|6.81506398|4334500.73|148537762.61|0.000121678995|2652.05517175
1615420800|2021-03-11|7.33237694|10042973.81|159812859.86|0.00012684649|2764.68333475
1615507200|2021-03-12|7.02326881|5460556.53|153075692.16|0.000122501533|2669.98280458
1615593600|2021-03-13|7.45745147|3576947.15|162538922.61|0.000121768058|2653.99634651
1615680000|2021-03-14|7.23188437|3658100.22|157622573.55|0.00012194944|2657.94965632
1615766400|2021-03-15|7.53134945|5286524.91|164149566.38|0.000134711619|2936.10779741
1615852800|2021-03-16|6.52187328|7506320.21|142147523.26|0.000114811806|2502.38131948
1615939200|2021-03-17|8.90572859|31934314.53|194104854.01|0.000151275581|3297.127716
1616025600|2021-03-18|9.22065037|20642412.23|200968733.3|0.000159364369|3473.42693692
1616112000|2021-03-19|9.67402234|267827022.49|210850204.46|0.000165802524|3613.74977819
1616198400|2021-03-20|8.53658741|47450387.27|186059235.54|0.000146390913|3190.6639099
1616284800|2021-03-21|8.00360079|25807667.29|174442522.79|0.000139136384|3032.54778364
1616371200|2021-03-22|7.63231915|22901334.58|166350252.04|0.000139967701|3050.66676081
1616457600|2021-03-23|7.11111486|18155114.76|154990341.15|0.000129909608|2831.4455411
1616544000|2021-03-24|6.34809051|26424014.66|138359839.89|0.000120287619|2621.72942862
1616630400|2021-03-25|6.04839651|17695650.46|131827857.69|0.000116980844|2549.65659573
1616716800|2021-03-26|6.85141984|34303568.19|149330156.95|0.000124261038|2708.33210351
1616803200|2021-03-27|6.51809217|11095697.56|142065111.92|0.000116449586|2538.07755961
1616889600|2021-03-28|7.30760543|33726956.26|159272952.35|0.000130607829|2846.66361972
1616976000|2021-03-29|7.30632552|23829806.57|159245056.19|0.000126516021|2757.48059923
1617062400|2021-03-30|8.35343771|25946419.2|182067395.37|0.00014178148|3090.1989901
1617148800|2021-03-31|8.30339409|27165511.52|180976669.32|0.000140929372|3071.62686457
1617235200|2021-04-01|8.77783976|17713354.92|191317452.3|0.000148535743|3237.41156175
1617321600|2021-04-02|9.64748868|65591272.25|210271889.94|0.000162458537|3540.86589215
1617408000|2021-04-03|8.43727936|24322529.76|183894766.4|0.000146470655|3192.40192678
1617494400|2021-04-04|9.12203183|13684674.2|198819292.41|0.000155246017|3383.66537463
1617580800|2021-04-05|8.61200079|13671730.8|187702908.28|0.000145823063|3178.28733262
1617667200|2021-04-06|8.24367574|11393094.08|179675077.65|0.000141662513|3087.60604203
1617753600|2021-04-07|7.34180636|14845736.92|160018378.93|0.000130989215|2854.97612084
1617840000|2021-04-08|7.74234547|11444329.99|168748331.21|0.000132747268|2893.29377441
1617926400|2021-04-09|7.7937787|24547875.29|169869344.51|0.000133810255|2916.46211427
1618012800|2021-04-10|7.50560284|44240771.76|163588405.87|0.000125525953|2735.90156372
1618099200|2021-04-11|8.00941426|67732788.55|174569230.33|0.000133035777|2899.58197233
1618185600|2021-04-12|8.05313954|17829519.97|175522244.95|0.000134457763|2930.57487648
1618272000|2021-04-13|8.34826277|10585096.49|181954604.76|0.000131461546|2865.27081173
1618358400|2021-04-14|8.1235316|15391389.11|177056475.46|0.000128720817|2805.53523991
1618444800|2021-04-15|8.40514942|12389491.79|183194478.06|0.000132753388|2893.42716115
1618531200|2021-04-16|7.5258573|11510235.65|164029862.25|0.000122226999|2663.9991977
1618617600|2021-04-17|7.43787173|9736905.17|162112172.12|0.000122567623|2671.42326695
1618704000|2021-04-18|6.32481072|14468271.3|137852445.2|0.000112508715|2452.18428751
1618790400|2021-04-19|5.95403694|9220390.83|129771243.32|0.000106848188|2328.81024135
1618876800|2021-04-20|6.11895763|8953306.41|133365773.12|0.000108351852|2361.5833586
1618963200|2021-04-21|6.15332995|9954765.09|134114935.2|0.000114149072|2487.9366975
1619049600|2021-04-22|5.96512095|12937748.52|130012824.96|0.000115240709|2511.72947759
1619136000|2021-04-23|6.61131312|23961534.71|144096909.78|0.000129395982|2820.2508043
1619222400|2021-04-24|6.39536369|10669040.27|139390182.69|0.000127777278|2784.97032966
1619308800|2021-04-25|6.15643314|6475327.68|134182570.6|0.000125630588|2738.18213574
1619395200|2021-04-26|6.45438225|5931965.37|140676522.01|0.000119477464|2604.07169007
1619481600|2021-04-27|6.52002618|13115626.26|142107264.65|0.000118474592|2582.21358854
1619568000|2021-04-28|7.18288975|34442193.55|156554711.03|0.000131015566|2855.55045246
1619654400|2021-04-29|7.28617288|15225598.13|158805819.14|0.000136050007|2965.27863962
1619740800|2021-04-30|8.26105961|28474042.45|180053967.89|0.000143048212|3117.80805201
1619827200|2021-05-01|7.7809093|8578732.01|169588849.24|0.000134552509|2932.63991185
1619913600|2021-05-02|7.88471132|6967857.48|171851266.81|0.000139229407|3034.5752684
1620000000|2021-05-03|8.57531219|22146417.36|186903261.62|0.000149917282|3267.52290274
1620086400|2021-05-04|8.46785964|19637965.8|184561279.16|0.00015877176|3460.51072713
1620172800|2021-05-05|9.02943551|15766231.21|196801108.98|0.000157241477|3427.15743603
1620259200|2021-05-06|8.10204212|10953602.84|176588101.49|0.000143662108|3131.18822786
1620345600|2021-05-07|8.02910366|10396069.42|174998370.76|0.000139986181|3051.06953918
1620432000|2021-05-08|8.30890721|5998645.45|181096830.54|0.000141298872|3079.68030348
1620518400|2021-05-09|8.06739926|5637644.07|175833042.74|0.000138538183|3019.50969172
1620604800|2021-05-10|7.76186729|6876153.79|169173819.08|0.000138952657|3028.54336176
1620691200|2021-05-11|7.67353697|9670828.67|167248615.18|0.000135324835|2949.4731493
1620777600|2021-05-12|7.5720186|9300803.1|165035971.1|0.000154057708|3357.76558251
1620864000|2021-05-13|7.90811171|17102641.8|172361290.11|0.000159065115|3466.9045454
1620950400|2021-05-14|10.89919029|77806260.97|237553358.96|0.000218505889|4762.44624632
1621036800|2021-05-15|9.70569351|45904942.73|211540493.75|0.00020756319|4523.94459517
1621123200|2021-05-16|9.24285956|16882343.93|201452793.89|0.000198959186|4336.41597923
1621209600|2021-05-17|9.39539246|39373877.72|204777325.55|0.000215799943|4703.46878744
1621296000|2021-05-18|11.82637516|62635623.69|257761821.73|0.000275612684|6007.1176974
1621382400|2021-05-19|10.99230181|74595448.94|239582771.64|0.000297069644|6474.78298084
1621468800|2021-05-20|13.32269075|113660818.56|290374776.02|0.000326674748|7120.04118101
1621555200|2021-05-21|10.30807474|38602816.64|224669696.81|0.000276321142|6022.55889302
1621641600|2021-05-22|10.28574186|37178879.16|224182940.5|0.00027401878|5972.3777525
1621728000|2021-05-23|7.85196795|37211060.05|171137608.41|0.00022582215|4921.90784821
1621814400|2021-05-24|10.48109088|28960201.83|228440671.02|0.000270787389|5901.94795133
1621900800|2021-05-25|10.46174967|23372076.42|228019119.68|0.000272425621|5937.65404814
1621987200|2021-05-26|10.27829754|19355016.26|224020687.78|0.00026157291|5701.11372771
1622073600|2021-05-27|8.98086724|16057466.93|195742538.9|0.000233651809|5092.55922508
1622160000|2021-05-28|7.82738853|15114901.19|170601887.66|0.000219269282|4779.08478309
1622246400|2021-05-29|7.25951614|10040523.51|158224821.91|0.000209715215|4570.84906284
1622332800|2021-05-30|7.67946324|11033456.56|167377781.13|0.000215242879|4691.32729269
1622419200|2021-05-31|8.55302005|13257829|186417393.21|0.000229101695|4993.38719098
1622505600|2021-06-01|8.89663336|11047575.46|193906619.01|0.000242514697|5285.73034907
1622592000|2021-06-02|10.62749929|35748865.21|231631716.29|0.000282832961|6164.48727891
1622678400|2021-06-03|10.40484677|21494010.59|226778892.12|0.000265370422|5783.88241873
1622764800|2021-06-04|9.97595636|8736742.82|217431009.1|0.000270392117|5893.33280243
1622851200|2021-06-05|9.83621831|13277244.04|214385347.72|0.000276671628|6030.19791791
1622937600|2021-06-06|9.84906339|8631798.08|214665312.67|0.00027463498|5985.80814412
1623024000|2021-06-07|8.9068867|8964369.21|194130095.58|0.000265396271|5784.44581043
1623110400|2021-06-08|8.50638072|22588550.18|185400865.38|0.000254129427|5538.87925255
1623196800|2021-06-09|9.00501183|11086701.15|196268782.41|0.000241129536|5255.54006227
1623283200|2021-06-10|8.32900786|8640544.19|181534934.42|0.00022693237|4946.10565846
1623369600|2021-06-11|7.52439389|13175955.31|163997966.32|0.000201540509|4392.6772163
1623456000|2021-06-12|7.66787256|8330826.91|167125156.47|0.000215677347|4700.79674412
1623542400|2021-06-13|8.54497095|8717460.01|186241958.99|0.000218553413|4763.48205503
1623628800|2021-06-14|8.53524256|9194255.16|186029923.82|0.000212221919|4625.4839446
1623715200|2021-06-15|9.22623798|10123144.16|201090518.25|0.000228336796|4976.71583399
1623801600|2021-06-16|7.4330985|16117542.67|162008137.15|0.00019383749|4224.78602493
1623888000|2021-06-17|7.54781397|20391347.33|164508418.94|0.000198347409|4323.08199237
1623974400|2021-06-18|6.99670625|13724712.27|152496747.71|0.00019550838|4261.20392007
1624060800|2021-06-19|6.11184042|12417838.56|133210649.83|0.000171604415|3740.20492437
1624147200|2021-06-20|6.0437214|12916346.36|131725961.3|0.000169299995|3689.97892415
1624233600|2021-06-21|4.44217538|12746929.57|96819456.72|0.000140234818|3056.48870891
1624320000|2021-06-22|4.86628102|32757479.28|106063053.48|0.000149705653|3262.9103447
1624406400|2021-06-23|5.21441011|29497631.41|113650702.74|0.000154624607|3370.12142807
1624492800|2021-06-24|5.3393152|19687302.48|116373072.27|0.000154037507|3357.32528666
1624579200|2021-06-25|4.49814677|42636882.11|98039381.44|0.000142176435|3098.80723228
1624665600|2021-06-26|4.10833764|29760532.32|89543294.49|0.000127642522|2782.03325491
1624752000|2021-06-27|4.38314443|50838037.34|95532847.31|0.000126498972|2757.10900472
1624838400|2021-06-28|5.49302886|72588014.32|119723339.2|0.00015952185|3476.85931462
1624924800|2021-06-29|5.86394952|52640266.86|127807742.5|0.000163487952|3563.30251476
1625011200|2021-06-30|8.25426025|157441394.61|179905772.5|0.000235561159|5134.17447443
1625097600|2021-07-01|7.46004354|55827586.3|162595418.09|0.000222209502|4843.16836591
1625184000|2021-07-02|7.70240033|26222809.77|167877706.69|0.000227229232|4952.57591488
1625270400|2021-07-03|7.97307811|30774103.84|173777265.63|0.000229980154|5012.53364885
1625356800|2021-07-04|8.58477085|26091770.43|187109417.9|0.00024327886|5302.38566379
1625443200|2021-07-05|9.28388758|54477896.2|202347020.33|0.000275110736|5996.17748607
1625529600|2021-07-06|11.04080689|75718384.71|240639964.2|0.000322498744|7029.02305818
1625616000|2021-07-07|10.60552365|50789891.37|231152746.25|0.000313260117|6827.66252048
1625702400|2021-07-08|9.220421|57602970.79|398656537.39|0.00028044884|12125.559502
1625788800|2021-07-09|8.86804886|54248892.48|383421283.39|0.000262383756|11344.4928027
1625875200|2021-07-10|8.33143794|25997318.53|360220232.96|0.000248547396|10746.2603135
1625961600|2021-07-11|8.86219848|28223608.91|383168334.62|0.000258824477|11190.6028775
1626048000|2021-07-12|8.31610755|30706336.75|360804820.48|0.000250818725|10882.0869021
1626134400|2021-07-13|7.57471976|29676906.28|328733542.97|0.000231628456|10052.390769
1626220800|2021-07-14|8.09142597|29149796.08|351157958.23|0.000246521845|10698.7455697
1626307200|2021-07-15|7.97762726|40606127.54|346219233.79|0.000251020883|10893.9982961
1626393600|2021-07-16|7.45529947|28794328.87|323550848.89|0.000237267169|10297.1039933
1626480000|2021-07-17|8.17133106|22334282.62|354625740.93|0.000259135305|11246.154251
1626566400|2021-07-18|7.68574986|21736935.72|333552113.03|0.000241714494|10490.1124409
1626652800|2021-07-19|6.6516551|36482808.04|289671417.57|0.000215837869|9399.47434715
1626739200|2021-07-20|6.82567589|26626875.6|297304180.92|0.000228993065|9974.1910872
1626825600|2021-07-21|7.56991151|31276991.35|329720657.18|0.000235744257|10268.2509884
1626912000|2021-07-22|7.91107862|25464941.88|344580783.82|0.000244825692|10663.8086791
1626998400|2021-07-23|9.24702796|31996565.88|402770380.44|0.000275360363|11993.7993746
1627084800|2021-07-24|9.2617385|29558130.03|403411123.32|0.000270081012|11763.8480549
1627171200|2021-07-25|9.15066216|19413788.95|398573000.5|0.000258857532|11274.989878
1627257600|2021-07-26|9.98143931|56296952.01|436441479.76|0.000267329907|11689.0817618
1627344000|2021-07-27|9.94852238|53482875.84|435002177.21|0.000252456094|11038.7197561
1627430400|2021-07-28|10.69828202|57918149.01|467793866.48|0.000267484424|11696.0435977
1627516800|2021-07-29|13.74420523|129701806.04|600980128.8|0.00034353281|15021.3409176
1627603200|2021-07-30|14.72078793|137324125.56|643682255.8|0.00034854024|15240.2961708
1627689600|2021-07-31|14.75557234|60448248.37|645203241.69|0.000354478042|15499.9329431
1627776000|2021-08-01|13.9635235|53425032.19|610570055.59|0.000349307313|15273.8372601
1627862400|2021-08-02|14.28613658|36409445.44|630434016.97|0.000364424176|16081.7024162
1627948800|2021-08-03|15.74799336|95744694.16|694944406.85|0.000412759174|18214.681248
1628035200|2021-08-04|16.99996994|86463563.06|750192977.38|0.000427699045|18873.9639613
1628121600|2021-08-05|15.94659603|55882388.54|703708559.44|0.000390182773|17218.4055199
1628208000|2021-08-06|15.66163484|52780833.37|691133485.05|0.000365785041|16141.7561288
1628294400|2021-08-07|16.0046921|40865017.16|706272285.5|0.000359205577|15851.4104643
1628380800|2021-08-08|14.34581777|47457673.55|633067693|0.000327544162|14454.2214545
1628467200|2021-08-09|15.95493542|62741699.21|706618178.46|0.000344112963|15240.2042815
1628553600|2021-08-10|15.59693192|41570410.63|690762784.9|0.000342150299|15153.2810814
1628640000|2021-08-11|15.68342644|58784309.21|694593486.61|0.000343982798|15234.4394837
1628726400|2021-08-12|15.07733055|55541067.77|667750483.89|0.000339363299|15029.8493736
1628812800|2021-08-13|15.79612743|47631180.08|699584830.36|0.000330509097|14637.7111467
1628899200|2021-08-14|14.773043|38058513.1|654274082.73|0.000313673059|13892.0703713
1628985600|2021-08-15|14.72431562|39362922.35|652116026.21|0.000312970311|13860.9468038
1629072000|2021-08-16|14.40662781|55796945.78|640306217.38|0.000313157035|13918.3436382
1629158400|2021-08-17|14.85504381|98740901.65|660313270.29|0.00033236212|14773.6432948
1629244800|2021-08-18|16.36850271|81423515.25|727587187.87|0.00036535867|16240.3545382
1629331200|2021-08-19|18.86506109|172455581.29|838560312.46|0.000403810762|17949.5670405
1629417600|2021-08-20|18.83712483|80277518.79|837318533.48|0.000381788395|16970.6630861
1629504000|2021-08-21|18.26602233|63102563.48|811932774.66|0.000373496352|16602.0781058
1629590400|2021-08-22|17.18329121|44127909.76|763804897.16|0.000348392436|15486.197929
1629676800|2021-08-23|17.65065238|52550269|787327097|0.000356246715|15890.7832922
1629763200|2021-08-24|16.9830424|54545567.85|1002317933.89|0.000355992961|21010.2595722
1629849600|2021-08-25|18.19408117|80913515.53|1073791928.35|0.00037160516|21931.6720428
1629936000|2021-08-26|16.8070433|71926353.5|991930686.87|0.000358036839|21130.886694
1630022400|2021-08-27|17.20780563|65857465.08|1015583178.7|0.000350759728|20701.4007005
1630108800|2021-08-28|17.9296505|70069473.7|1058185560.22|0.000366641508|21638.7234956
1630195200|2021-08-29|18.69261337|60809312.68|1103214675.07|0.000382811334|22593.0464132
1630281600|2021-08-30|21.39266424|237686407.97|1262568302.6|0.000454631201|26831.7651937
1630368000|2021-08-31|20.18490081|87199514.55|1191287614.88|0.000427948234|25256.9698396
1630454400|2021-09-01|20.87734961|58119309.17|1232155077.19|0.000427402649|25224.7700885
1630540800|2021-09-02|19.47821912|57727401.08|1149580144.59|0.000394873671|23304.9504683
1630627200|2021-09-03|19.85404742|62266184.42|1171761061.31|0.000396879535|23423.3340591
1630713600|2021-09-04|19.1703279|30492988.26|1131408789.85|0.000383831637|22653.2634282
1630800000|2021-09-05|19.9170089|30014390.2|1175476969.04|0.000384844364|22713.0333083
1630886400|2021-09-06|21.49764356|102073291.68|1268764051.08|0.000408440039|24105.620556
1630972800|2021-09-07|20.0158541|110513688.27|1181310689.09|0.000427587505|25235.6800591
1631059200|2021-09-08|19.56619466|170117544.53|1154772351.11|0.000424508676|25053.9714221
1631145600|2021-09-09|18.23294726|117802735.97|1076085755.89|0.0003930241|23195.7910973
1631232000|2021-09-10|15.47477863|64284643.46|913302091.39|0.000344773408|20348.0955761
1631318400|2021-09-11|15.76572487|38345423.34|930473374.5|0.000348787964|20585.0296465
1631404800|2021-09-12|14.97765652|38142574.68|883962565.73|0.000325153998|19190.1825193
1631491200|2021-09-13|16.0449828292|66877148.25|946954830.35|0.000356848006|21060.7232541
1631577600|2021-09-14|18.3090710888|78390902.37|1080578489.33|0.000388789584|22945.8752608
1631664000|2021-09-15|17.9046771667|41346070.36|1056711665.54|0.000371648714|21934.2425395
1631750400|2021-09-16|17.1769204741|46741410.61|1125947137.08|0.000359474957|23563.5834315
1631836800|2021-09-17|15.352228153|45980931.69|1006338555.43|0.00032479445|21290.2761976
1631923200|2021-09-18|15.0233818614|22951800.9|984782681.02|0.0003111825|20398.0128752
1632009600|2021-09-19|14.2643309259|21614077.4|935026892.2|0.000301825335|19784.6507094
1632096000|2021-09-20|12.1708438587|62585731.39|797798814.94|0.000284074782|18621.1019601
1632182400|2021-09-21|11.1017201248|36361982.24|762688172.58|0.000272811918|18742.1787668
1632268800|2021-09-22|13.9212485822|123892292.17|956389777.6|0.000319481476|21948.3774012
1632355200|2021-09-23|13.0874052762|44689418.59|899104742.48|0.000291510794|20026.7915479
1632441600|2021-09-24|12.2195897067|37904292.56|839485812.86|0.000285239508|19595.9541998
1632528000|2021-09-25|11.9315392175|21571989.94|819696744.25|0.000279318605|19189.1881637
1632614400|2021-09-26|14.111104801|170173248.93|969432899.84|0.000326581391|22436.1415619
1632700800|2021-09-27|15.1786510809|245260840.91|1042773329.26|0.000359379379|24689.3633374
1632787200|2021-09-28|13.5081705883|149039584.78|928011319.42|0.000329190215|22615.3677706
1632873600|2021-09-29|15.0849015724|160266043.49|1036332738.03|0.000362928728|24933.2036138
1632960000|2021-09-30|14.2429501884|119440203.03|978490677.95|0.000325249118|22344.6144067
1633046400|2021-10-01|14.880882713|63659970.25|1022316642.39|0.000309264935|21246.5010346
1633132800|2021-10-02|15.5385314523|57083184.37|1067497110.78|0.000325676951|22374.0065338
1633219200|2021-10-03|15.0241785685|41554495.91|1032161067.66|0.000311705263|21414.1515682
1633305600|2021-10-04|14.3999531877|62726594.8|989276784|0.000293201029|20142.9106924
1633392000|2021-10-05|13.9060598293|50774878.95|955346310.28|0.00026994293|18545.0792911
1633478400|2021-10-06|13.8069971433|66574042.5|948540703.75|0.00024939732|17133.595884
1633564800|2021-10-07|13.4648537742|49267157.98|925035454.29|0.000250248253|17192.0549811
1633651200|2021-10-08|13.7903242038|37721080.19|947395272.8|0.000255528524|17554.8095988
1633737600|2021-10-09|14.133191488|28219046.39|970950255.23|0.000257115663|17663.8460482
1633824000|2021-10-10|13.4228161316|30337870.5|922147468.25|0.000245069|16836.2403001
1633910400|2021-10-11|15.4987445587|93921459.86|1064763751.19|0.000269614705|18522.5302336
1633996800|2021-10-12|15.3984659875|73837368.18|1057874613.35|0.000274771156|18876.7784173
1634083200|2021-10-13|17.8721071545|164159450.89|1227813761.52|0.000311354799|21390.0746915
1634169600|2021-10-14|18.1508601073|66970539.95|1246964089.38|0.000316649985|21753.8539696
1634256000|2021-10-15|18.5033356155|75719180.53|1271179156.79|0.000300408329|20638.0522024
1634342400|2021-10-16|17.180998999|30029196.11|1180334631.24|0.000282154438|19384.0098908
1634428800|2021-10-17|17.7679344696|37804461.24|1220657098.07|0.000288657844|19830.7938829
1634515200|2021-10-18|16.7312544866|119068115.97|1149437183.23|0.000269745486|18531.5148882
1634601600|2021-10-19|16.1121291797|63388221.08|1106903274.65|0.000250725645|17224.8518116
1634688000|2021-10-20|16.1491208868|42309939.12|1109444604.93|0.000244710208|16811.5912897
1634774400|2021-10-21|16.1811349521|48721552.5|1111643971.21|0.000260104323|17869.1669901
1634860800|2021-10-22|15.9496551487|52517964.59|1095741308.72|0.000262795519|18054.0521553
1634947200|2021-10-23|16.2631273722|36331872.97|1117276850.47|0.000264899319|18198.5832153
1635033600|2021-10-24|16.1544278596|28030186.79|1109809193.96|0.000265127295|18214.2451666
1635120000|2021-10-25|16.4376317675|38297618.49|1129265302.43|0.000260749957|17913.5220459
1635206400|2021-10-26|17.0725844735|76453036.42|1172886553.34|0.00028282823|19430.2994011
1635292800|2021-10-27|15.7651361365|115917866.7|1083064852.58|0.000269570664|18519.5046168
1635379200|2021-10-28|16.4555293091|36375194.8|1130494863.54|0.000271444231|18648.2186697
1635465600|2021-10-29|16.750873397|45141954.99|1150785002.38|0.000269185623|18493.0523002
1635552000|2021-10-30|16.9391797806|30798097.59|1163721650.93|0.000273703339|18803.4193893
1635638400|2021-10-31|16.4279599243|33624998.93|1128600846.8|0.000267909967|18405.4147329
1635724800|2021-11-01|16.3360007423|44487051.32|1122283251|0.00026778394|18396.7566781
1635811200|2021-11-02|17.3533740179|51871123.45|1192176795.04|0.000274464049|18855.6801664
1635897600|2021-11-03|17.0231224105|71539901.29|1169488509.61|0.000270336821|18572.1396028
1635984000|2021-11-04|17.0039318772|34187384.92|1168170119.97|0.000276701622|19009.4014314
1636070400|2021-11-05|17.3816150055|33482127.56|1194116950.88|0.000284358663|19535.4401481
1636156800|2021-11-06|17.3226438272|29388933.18|1190065630.93|0.000281543195|19342.0174966
1636243200|2021-11-07|17.4258778662|31274196.67|1197157809.41|0.000275173005|18904.3854436
1636329600|2021-11-08|17.9911030189|53040303.04|1235988777.4|0.000266271231|18292.8335697
1636416000|2021-11-09|17.7022883752|41164247.59|1216147211.38|0.000264324401|18159.0863487
1636502400|2021-11-10|16.7268980204|36681895.84|1149137894.01|0.000257355781|17680.3421548
1636588800|2021-11-11|16.7844850319|23044499.5|1153094121.69|0.000258421784|17753.5765608
1636675200|2021-11-12|17.4792721667|139879835.32|1200825997.86|0.000272449779|18717.2998174
1636761600|2021-11-13|17.4077201035|43926400.71|1195910371.11|0.000270014693|18550.0094091
1636848000|2021-11-14|17.2749657159|31290258.7|1186790144.68|0.000263873519|18128.1107553
1636934400|2021-11-15|16.4482251512|48301518.52|1129993067.89|0.000258791315|17778.9633405
1637020800|2021-11-16|15.3412394921|41174528.77|1053943153.11|0.00025500202|17518.6387741
1637107200|2021-11-17|15.4612483464|38399221.65|1062187761.41|0.000256116574|17595.208634
1637193600|2021-11-18|13.9993289723|33895586.85|961753900.4|0.00024585184|16890.0214081
1637280000|2021-11-19|15.0508597833|42460566.28|1033994067.12|0.000258963688|17790.8053657
1637366400|2021-11-20|15.222793283|35348776.63|1045805898.55|0.000255000134|17518.509206
1637452800|2021-11-21|15.2087061538|37747648.4|1044838112.77|0.000258957649|17790.3904864
1637539200|2021-11-22|14.8498174145|37778617.15|1020182456.38|0.000263812496|18123.9184752
1637625600|2021-11-23|15.1129742555|33350589.49|1038261331.36|0.00026251897|18035.0532391
1637712000|2021-11-24|15.0404121631|35620491.92|1033276315.61|0.000267240548|18359.4256477
1637798400|2021-11-25|14.2773321312|33729636.94|980852717.42|0.000249278255|17125.4161187
1637884800|2021-11-26|12.3597456362|43618273.15|849114525.21|0.000230722421|15850.6303227
1637971200|2021-11-27|12.7027797988|81954894.61|872680972.18|0.000231738784|15920.4544608
1638057600|2021-11-28|12.7484463028|42715580.61|875818261.01|0.000222686281|15298.5475048
1638144000|2021-11-29|12.9968300487|29354116.95|892882224.35|0.00022483311|15446.034657
1638230400|2021-11-30|12.6205936669|57465878.93|867034784.92|0.000221392851|15209.6888637
1638316800|2021-12-01|13.0703782896|53638037.37|897934988.5|0.000228384014|15689.9817618
1638403200|2021-12-02|13.167852089|47752562.86|904631438.52|0.000233150867|16017.464563
1638489600|2021-12-03|12.5512361044|32190833.26|862269920.38|0.000234172514|16087.6517119
1638576000|2021-12-04|11.6581311725|47121226.2|800913611.56|0.000236950492|16278.4988005
1638662400|2021-12-05|11.3224796632|34878293.3946|777854352.86|0.00023004414|15804.0323963