1566864000|2019-08-27|0.112202833125|25814651.4665|0|1.1015938E-5|0
1566950400|2019-08-28|0.097096892394|15327699.2659|0|9.95414E-6|0
1567036800|2019-08-29|0.091758918677|8473030.09768|0|9.648474E-6|0
1567123200|2019-08-30|0.0923828722655|11808105.9673|0|9.625047E-6|0
1567209600|2019-08-31|0.087209050165|6047470.3696|0|9.055352E-6|0
1567296000|2019-09-01|0.0897704276775|6535208.97167|0|9.199703E-6|0
1567382400|2019-09-02|0.0841823909275|9182518.08035|0|8.136111E-6|0
1567468800|2019-09-03|0.0863245705758|6937339.14301|0|8.125782E-6|0
1567555200|2019-09-04|0.0930388555015|12009498.4436|24312218.7352|8.781813E-6|2294.79777451
1567641600|2019-09-05|0.0886023484223|12689480.7443|23152903.8452|8.37805E-6|2189.28944339
1567728000|2019-09-06|0.082827412066|9277080.94169|21643840.6144|8.000096E-6|2090.52532736
1567814400|2019-09-07|0.0815382641185|5610081.59564|21306970.1025|7.752809E-6|2025.90613571
1567900800|2019-09-08|0.0813862894243|4743717.73194|21267257.2106|7.794669E-6|2036.84467823
1567987200|2019-09-09|0.0798287779066|4655579.75166|20860259.9352|7.724139E-6|2018.41430547
1568073600|2019-09-10|0.0782942142158|4850325.02048|20459259.2144|7.73966E-6|2022.47013726
1568160000|2019-09-11|0.0680183853818|6283488.46004|17774056.3822|6.682639E-6|1746.2573053
1568246400|2019-09-12|0.06654360965|5552240.53314|17388679.0043|6.3922E-6|1670.36195535
1568332800|2019-09-13|0.0643472834308|4115646.35474|16814751.4429|6.2108E-6|1622.95986238
1568419200|2019-09-14|0.0614222607247|4235856.46589|16050406.3587|5.929906E-6|1549.55874053
1568505600|2019-09-15|0.0633214095599|4131339.69702|16546677.746|6.119363E-6|1599.06622856
1568592000|2019-09-16|0.0579236573894|5024369.39838|15136177.4691|5.636355E-6|1472.85018599
1568678400|2019-09-17|0.0575869911152|4921856.59505|15048202.3532|5.623031E-6|1469.36845783
1568764800|2019-09-18|0.0604628362962|6772589.80183|15799696.7338|5.928747E-6|1549.25587931
1568851200|2019-09-19|0.0562005773236|5248645.47304|14685915.0574|5.474216E-6|1430.48123366
1568937600|2019-09-20|0.0560657802263|11253676.9916|14650690.8869|5.506556E-6|1438.93208088
1569024000|2019-09-21|0.058641677162|6495377.88367|15323805.0326|5.852628E-6|1529.36503082
1569110400|2019-09-22|0.0521928417607|5062952.67284|13638643.5373|5.182801E-6|1354.33084268
1569196800|2019-09-23|0.0475078291116|4590477.59689|12414391.028|4.882953E-6|1275.97680313
1569283200|2019-09-24|0.0364893409801|4114305.15026|9535122.01575|4.232824E-6|1106.0899492
1569369600|2019-09-25|0.0364751050146|3636667.2898|9531401.97958|4.297765E-6|1123.05984623
1569456000|2019-09-26|0.0333250167357|3871146.95623|8708244.44116|4.104588E-6|1072.58027559
1569542400|2019-09-27|0.0347343473421|3619063.30423|9076520.18777|4.209282E-6|1099.93812962
1569628800|2019-09-28|0.0342560147724|3150284.93193|8951525.89372|4.154301E-6|1085.5709054
1569715200|2019-09-29|0.0325549983429|3227575.99776|8507028.98666|4.01706E-6|1049.70811244
1569801600|2019-09-30|0.03295082553|3243176.11467|8610463.59043|3.972914E-6|1038.17220949
1569888000|2019-10-01|0.0356852570825|4308612.15878|9325004.81799|4.277127E-6|1117.66687823
1569974400|2019-10-02|0.0350288249127|3376452.98649|9153470.86682|4.173555E-6|1090.60221685
1570060800|2019-10-03|0.0335251831727|3343257.7742|8760550.43927|4.058743E-6|1060.60040264
1570147200|2019-10-04|0.0337977966924|3073160.59466|8831787.76786|4.118699E-6|1076.2676567
1570233600|2019-10-05|0.0330845845386|3007559.74978|8645416.4954|4.058711E-6|1060.59204064
1570320000|2019-10-06|0.0321136739974|2997018.09782|8391705.40532|4.020161E-6|1050.5184426
1570406400|2019-10-07|0.0341882268871|3547594.00015|8933812.06989|4.146227E-6|1083.46106803
1570492800|2019-10-08|0.0342137331419|3307333.23038|8940477.17387|4.157812E-6|1086.48837369
1570579200|2019-10-09|0.0355131628914|4928481.18482|9280034.44949|4.131484E-6|1079.6085374
1570665600|2019-10-10|0.034804343244|3232899.25264|9094810.99399|4.053392E-6|1059.20211929
1570752000|2019-10-11|0.0368104083968|3653896.34825|9619020.95476|4.423394E-6|1155.88827808
1570838400|2019-10-12|0.0368385956873|4802291.40978|9626386.64696|4.418923E-6|1154.71994976
1570924800|2019-10-13|0.0350731400974|2859642.13533|9165050.97986|4.215012E-6|1101.43545042
1571011200|2019-10-14|0.0368258768306|3331862.42642|9623063.05033|4.397284E-6|1149.06540792
1571097600|2019-10-15|0.0359129276742|3394034.51779|9384497.99636|4.376759E-6|1143.70196823
1571184000|2019-10-16|0.0334929981453|3728249.37253|8752140.08833|4.1619E-6|1087.55661931
1571270400|2019-10-17|0.0340210715615|3600669.09459|8890132.28883|4.198105E-6|1097.01743947
1571356800|2019-10-18|0.0320505277384|3663654.63759|8375204.49661|4.019778E-6|1050.4183599
1571443200|2019-10-19|0.0322968338836|3339040.18949|8439567.3786|4.042885E-6|1056.45650854
1571529600|2019-10-20|0.0322602205684|3488726.36354|8429999.86057|3.923609E-6|1025.28819519
1571616000|2019-10-21|0.0327070171257|3390480.10343|8546753.39943|3.967506E-6|1036.75903132
1571702400|2019-10-22|0.0312633714539|3182331.04107|8169510.69626|3.87009E-6|1011.30300989
1571788800|2019-10-23|0.0279603510877|3443256.45022|7306390.08717|3.720768E-6|972.283300256
1571875200|2019-10-24|0.0279100520088|3256964.54454|7293246.3076|3.724574E-6|973.277855745
1571961600|2019-10-25|0.0287701641692|4052690.40616|7518004.39246|3.321921E-6|868.059581535
1572048000|2019-10-26|0.0268121133447|3449987.20719|7006341.17731|2.900183E-6|757.854157686
1572134400|2019-10-27|0.0268873868104|3672266.4488|7026011.07709|2.814928E-6|735.575957926
1572220800|2019-10-28|0.0280651159221|3587577.89031|7333766.45112|3.032051E-6|792.312918414
1572307200|2019-10-29|0.0280586235336|3725892.22037|7332069.90865|2.976194E-6|777.716784417
1572393600|2019-10-30|0.0314324705641|4274450.21167|8213701.55585|3.414448E-6|892.238387459
1572480000|2019-10-31|0.0298659390058|7076095.6941|7804347.0741|3.246444E-6|848.33682034
1572566400|2019-11-01|0.0292198364223|3584835.03969|7635512.30865|3.155114E-6|824.471137826
1572652800|2019-11-02|0.0289524961176|3318627.70171|7565652.91048|3.104919E-6|811.354550355
1572739200|2019-11-03|0.0296621782331|3955429.67074|7751101.81066|3.211807E-6|839.285734768
1572825600|2019-11-04|0.0299016655501|2038231.80541|7834395.75509|3.176766E-6|832.329624703
1572912000|2019-11-05|0.0313997652486|1717226.0216|8226905.86122|3.36095E-6|880.586814435
1572998400|2019-11-06|0.0311095729438|1784005.99551|8150873.93059|3.32336E-6|870.738034074
1573084800|2019-11-07|0.0302291216932|986991.449075|7920191.00998|3.261821E-6|854.61448806
1573171200|2019-11-08|0.0281861706954|931887.215168|7384926.95928|3.201198E-6|838.73093893
1573257600|2019-11-09|0.0278232041904|1238025.27237|7289827.80029|3.156855E-6|827.112836574
1573344000|2019-11-10|0.0280040687491|732547.183425|7337215.27871|3.092484E-6|810.247291465
1573430400|2019-11-11|0.0272752830117|926983.527783|7146269.53096|3.114403E-6|815.990186297
1573516800|2019-11-12|0.027463199474|690916.314684|7195504.64571|3.115273E-6|816.218130935
1573603200|2019-11-13|0.0280361519063|511298.877527|7345621.23691|3.182938E-6|833.946721601
1573689600|2019-11-14|0.0272338496049|702995.28399|7135413.75753|3.127418E-6|819.40018567
1573776000|2019-11-15|0.0268928503686|721318.354529|7046070.14004|3.166848E-6|829.731055838
1573862400|2019-11-16|0.0284184110189|1271721.30158|7445775.16191|3.323495E-6|870.773404793
1573948800|2019-11-17|0.0277822365656|942464.038453|7279094.06423|3.238787E-6|848.579457285
1574035200|2019-11-18|0.0260351542338|830995.641809|6821349.18105|3.13326E-6|820.930820808
1574121600|2019-11-19|0.0256230323668|789654.886129|6713371.05522|3.12242E-6|818.090683029
1574208000|2019-11-20|0.025051478768|666614.007918|6563620.96586|3.120798E-6|817.665710384
1574294400|2019-11-21|0.021855124652|1057716.44947|5726159.15035|2.859589E-6|749.227560096
1574380800|2019-11-22|0.0200811034935|931376.717227|5261356.15099|2.752126E-6|721.071681299
1574467200|2019-11-23|0.0207024857141|744186.58785|5424161.60486|2.798466E-6|733.2130083
1574553600|2019-11-24|0.0194608165133|662751.666398|5098837.65594|2.761215E-6|723.453047745
1574640000|2019-11-25|0.0207175248679|1067185.04307|5428101.94332|2.899124E-6|759.585940824
1574726400|2019-11-26|0.0234927673052|1704642.16368|6155230.25441|3.25458E-6|852.717307465
1574812800|2019-11-27|0.0225547321095|1991286.31488|5909460.03325|2.994655E-6|784.61557202
1574899200|2019-11-28|0.0239461734884|1137466.09631|6274025.09114|3.208607E-6|840.672136421
1574985600|2019-11-29|0.0242168745394|995590.430033|6344950.20938|3.120231E-6|817.517153362
1575072000|2019-11-30|0.0245001049185|867567.732791|6419158.07837|3.236632E-6|848.014835799
1575158400|2019-12-01|0.0231028061611|649062.712757|6053058.35609|3.111786E-6|815.304518348
1575244800|2019-12-02|0.0230709341908|928681.796462|6044707.72999|3.150911E-6|825.555476891
1575331200|2019-12-03|0.0238076439278|864015.285476|6237729.60787|3.252346E-6|852.131987557
1575417600|2019-12-04|0.0257681661832|2121697.40009|6751396.8887|3.553233E-6|930.965985336
1575504000|2019-12-05|0.0272072557833|1230683.42893|7128446.03452|3.65281E-6|957.055690098
1575590400|2019-12-06|0.0280884528655|1485835.33438|7359324.36699|3.721805E-6|975.132747853
1575676800|2019-12-07|0.0274454126718|1079626.15798|7190844.40873|3.632153E-6|951.643445993
1575763200|2019-12-08|0.0294316685027|1806202.26599|7711254.0235|3.890841E-6|1019.42108084
1575849600|2019-12-09|0.0273397576384|1339888.92105|7163162.22682|3.694113E-6|967.87729625
1575936000|2019-12-10|0.0224946887|1781214.1188|5893728.33991|3.090728E-6|809.787210106
1576022400|2019-12-11|0.0230529730928|818768.941996|6040001.82658|3.194071E-6|836.863626941
1576108800|2019-12-12|0.0225620226965|904544.461325|5911370.2059|3.114953E-6|816.134289229
1576195200|2019-12-13|0.022921563084|754204.141765|6005571.70384|3.153034E-6|826.111714207
1576281600|2019-12-14|0.020661540835|995797.397031|5413433.8283|2.899998E-6|759.814933482
1576368000|2019-12-15|0.0210413309077|869647.960101|5512940.85169|2.941896E-6|770.792432806
1576454400|2019-12-16|0.019519600601|884927.192118|5114239.40025|2.815673E-6|737.721334016
1576540800|2019-12-17|0.0178428656393|775542.902554|4674925.903|2.68697E-6|704.000462007
1576627200|2019-12-18|0.0198319066406|891379.616757|5196065.24727|2.72536E-6|714.058846632
1576713600|2019-12-19|0.0205254094867|1096468.65939|5377766.68944|2.849626E-6|746.617200991
1576800000|2019-12-20|0.0208749738592|792126.597267|5469354.41827|2.891745E-6|757.652603492
1576886400|2019-12-21|0.0209523677291|912135.373307|5489632.02471|2.913629E-6|763.386328138
1576972800|2019-12-22|0.0212478987987|910011.030814|5567062.74017|2.828682E-6|741.129761356
1577059200|2019-12-23|0.021484828612|896660.311881|5629139.61413|2.920869E-6|765.283246728
1577145600|2019-12-24|0.0232783946204|1995853.53926|6099063.46835|3.179009E-6|832.917302658
1577232000|2019-12-25|0.022137731288|1403441.99339|5800203.59533|3.042922E-6|797.261783292
1577318400|2019-12-26|0.0213173736516|1082126.98008|5585265.52194|2.944809E-6|771.555654333
1577404800|2019-12-27|0.0218165013734|862596.844728|5716039.64549|2.992625E-6|784.0837012
1577491200|2019-12-28|0.0222578331012|819381.478706|5831670.91055|3.041523E-6|796.895237835
1577577600|2019-12-29|0.0219300265708|1034294.64123|5745783.85232|2.954473E-6|774.087673843
1577664000|2019-12-30|0.0213665487053|861028.989292|5598149.64813|2.929736E-6|767.606447991
1577750400|2019-12-31|0.0207670588081|744376.051562|5441080.09968|2.88688E-6|756.377947561
1577836800|2020-01-01|0.0205181886266|600612.956043|5375874.7856|2.849679E-6|746.631087274
1577923200|2020-01-02|0.0205172216355|716757.736555|5375621.42878|2.937128E-6|769.543191392
1578009600|2020-01-03|0.0221224262998|1184154.45122|5796193.60684|3.01195E-6|789.146954206
1578096000|2020-01-04|0.0224464580788|934643.008238|5881091.66008|3.028943E-6|793.599210781
1578182400|2020-01-05|0.0230033004723|818623.73548|6026987.33524|3.103807E-6|813.213977819
1578268800|2020-01-06|0.0235663417605|887516.083463|6174507.15386|3.033296E-6|794.739719983
1578355200|2020-01-07|0.0225576678347|1517381.04841|5910229.2089|2.76317E-6|723.965268166
1578441600|2020-01-08|0.0220899129545|1058072.14713|5787674.93707|2.733947E-6|716.308686402
1578528000|2020-01-09|0.0215857427384|914168.034088|5655579.65314|2.73963E-6|717.797662694
1578614400|2020-01-10|0.0219860054183|825639.39573|5760450.60874|2.692201E-6|705.371011889
1578700800|2020-01-11|0.0221178424274|663902.66381|5794992.60784|2.751818E-6|720.990983658
1578787200|2020-01-12|0.0220220019699|1313955.08746|5769881.89713|2.688071E-6|704.288929875
1578873600|2020-01-13|0.0223888608545|719138.991322|5866000.88031|2.749058E-6|720.267848946
1578960000|2020-01-14|0.0217433224385|970908.269069|5696866.37449|2.463061E-6|645.335110534
1579046400|2020-01-15|0.0220972384339|851891.618058|5789594.25172|2.509051E-6|657.384735668
1579132800|2020-01-16|0.0217178607757|880200.543009|5690195.28312|2.4895E-6|652.262269458
1579219200|2020-01-17|0.0221494188792|793598.874633|5803265.80652|2.480605E-6|649.931732046
1579305600|2020-01-18|0.0215014052331|784120.930045|5633482.77722|2.404323E-6|629.94544145
1579392000|2020-01-19|0.020766947944|849689.216768|5441051.05269|2.385293E-6|624.959480017
1579478400|2020-01-20|0.0206136514884|859596.963307|5400886.56423|2.380977E-6|623.828665012
1579564800|2020-01-21|0.0219091645235|1546267.22959|5740317.88473|2.50508E-6|656.344312502
1579651200|2020-01-22|0.0254051701613|2391772.98021|6656289.99614|2.926568E-6|766.776415105
1579737600|2020-01-23|0.025121364072|1875878.34303|6581931.28801|2.98832E-6|782.955768254
1579824000|2020-01-24|0.0285154366006|2261822.42783|7471196.38148|3.376432E-6|884.643180957
1579910400|2020-01-25|0.0345920124956|7901233.23457|9063291.65515|4.13392E-6|1083.1090745
1579996800|2020-01-26|0.0331637157365|3450260.48332|8689070.29121|3.857668E-6|1010.72957803
1580083200|2020-01-27|0.0319295714288|2587274.33418|8365717.90439|3.583639E-6|938.932519405
1580169600|2020-01-28|0.0365848795373|5021072.67789|9585433.4424|3.90923E-6|1024.23909686
1580256000|2020-01-29|0.0364836634513|3529764.32485|9558914.28837|3.915972E-6|1026.0055368
1580342400|2020-01-30|0.0399513755667|3987317.55536|10467473.3461|4.20143E-6|1100.79705434
1580428800|2020-01-31|0.0380137671145|3411409.9248|9959809.60384|4.065413E-6|1065.15987534
1580515200|2020-02-01|0.0356773929862|3807416.30899|9347667.12895|3.798346E-6|995.18689783
1580601600|2020-02-02|0.0351430493004|2116486.15465|9207666.23513|3.760881E-6|985.370868135
1580688000|2020-02-03|0.0333895942051|2730625.7312|8748251.65395|3.592782E-6|941.328034139
1580774400|2020-02-04|0.032516258667|2096767.00339|8519433.08794|3.541705E-6|927.94558789
1580860800|2020-02-05|0.0335133341522|2085591.95582|8780672.17964|3.486097E-6|913.37599549
1580947200|2020-02-06|0.0361878806699|3617282.52548|9481417.62307|3.719282E-6|974.471708405
1581033600|2020-02-07|0.0457574558039|12231545.5425|11988697.3156|4.671061E-6|1223.84287955
1581120000|2020-02-08|0.0412885821128|6380232.81607|10817828.5887|4.18531E-6|1096.57352841
1581206400|2020-02-09|0.0465660146668|5606152.26739|12200544.0475|4.602898E-6|1205.98381023
1581292800|2020-02-10|0.0528294676455|8378417.69932|13841602.1132|5.3598E-6|1404.29616865
1581379200|2020-02-11|0.0517111304625|6612012.11351|13548591.8103|5.065628E-6|1327.22153666
1581465600|2020-02-12|0.0515099088421|5723877.35311|13495870.6732|4.988344E-6|1306.97271672
1581552000|2020-02-13|0.0472713827363|4059380.76664|12385354.2414|4.627925E-6|1212.54101763
1581638400|2020-02-14|0.0459100104604|3629289.4277|12028667.4488|4.452046E-6|1166.45978216
1581724800|2020-02-15|0.0454048995706|4000022.45537|11896325.7033|4.591258E-6|1202.93406819
1581811200|2020-02-16|0.0413181897212|3701434.03432|10825585.9399|4.159089E-6|1089.70348665
1581897600|2020-02-17|0.0398954139447|2442293.83278|10452811.1028|4.117113E-6|1078.70555091
1581984000|2020-02-18|0.0422689508356|1851758.48725|11074690.4196|4.167715E-6|1091.96354463
1582070400|2020-02-19|0.038081374256|1714716.29866|9977523.03527|3.953062E-6|1035.72331449
1582156800|2020-02-20|0.0365017726121|1700335.92427|9563658.98502|3.798914E-6|995.335716857
1582243200|2020-02-21|0.0392276575915|2041186.24873|10277855.3791|4.049749E-6|1061.05582385
1582329600|2020-02-22|0.0416383146263|2601294.79627|10909460.3714|4.308965E-6|1128.97179752
1582416000|2020-02-23|0.0409258069748|2335601.85918|10722779.5689|4.123708E-6|1080.43347606
1582502400|2020-02-24|0.0365900330719|1826811.88938|9586783.69593|3.791645E-6|993.431200112
1582588800|2020-02-25|0.0306841685362|2045678.29193|8039415.70832|3.284643E-6|860.593973706
1582675200|2020-02-26|0.027528376041|2634112.38967|9253970.45114|3.120946E-6|1049.14078552
1582761600|2020-02-27|0.02748822284|1970408.41257|9435293.92954|3.129175E-6|1074.08492917
1582848000|2020-02-28|0.0269407105142|1503100.18473|9248323.23317|3.106469E-6|1066.40206875
1582934400|2020-02-29|0.0273612712869|1331170.15723|9392695.14804|3.181725E-6|1092.23627282
1583020800|2020-03-01|0.0265542477125|1234288.11355|9115656.61675|3.101243E-6|1064.60806494
1583107200|2020-03-02|0.0301731876648|7344445.09511|10357981.923|3.401839E-6|1167.79795554
1583193600|2020-03-03|0.031297455833|11464378.6811|10743925.5459|3.561472E-6|1222.59745987
1583280000|2020-03-04|0.0347578462152|5606979.72218|11931823.2723|3.969945E-6|1362.81983204
1583366400|2020-03-05|0.0357489173019|2253653.36409|12272042.427|3.937642E-6|1351.73071895
1583452800|2020-03-06|0.0367900253766|2746988.02023|12629438.4946|4.032868E-6|1384.42031071
1583539200|2020-03-07|0.0380533297821|3727899.97572|13063111.0764|4.270879E-6|1466.12575273
1583625600|2020-03-08|0.0305201989377|2526475.36661|10477105.4486|3.764154E-6|1292.17501049
1583712000|2020-03-09|0.0298544256582|2022949.32063|10248555.9274|3.767764E-6|1293.41426686
1583798400|2020-03-10|0.0354810470794|5872592.02695|12180086.7824|4.485747E-6|1539.88656596
1583884800|2020-03-11|0.0338334472505|7374734.93941|11614491.6111|4.276527E-6|1468.06462252
1583971200|2020-03-12|0.0147837252899|3151414.38167|5075020.94272|2.974121E-6|1020.96907682
1584057600|2020-03-13|0.0168559046109|3413854.16273|5786367.59216|3.029618E-6|1040.0203262
1584144000|2020-03-14|0.0149204873552|1807124.49673|5121969.21401|2.869122E-6|984.924567502
1584230400|2020-03-15|0.0147664378388|1868086.1728|5069086.43199|2.738423E-6|940.057651404
1584316800|2020-03-16|0.0118057263374|1654553.62891|4052720.62565|2.354327E-6|808.203520879
1584403200|2020-03-17|0.0132174151313|1690643.45596|4537331.2399|2.529344E-6|868.28411105
1584489600|2020-03-18|0.0130185044139|1440090.92467|4469048.31143|2.485188E-6|853.126049035
1584576000|2020-03-19|0.0166719262202|2208684.09125|5723210.69716|2.692846E-6|924.411782385
1584662400|2020-03-20|0.012869556898|4497270.87493|4417916.96613|2.076144E-6|712.707661532
1584748800|2020-03-21|0.0127764890193|2171912.46882|4385968.22356|2.0657E-6|709.122400194
1584835200|2020-03-22|0.0109949808894|1766234.39848|3774404.43355|1.885849E-6|647.382373666
1584921600|2020-03-23|0.011651681064|1896935.6259|3999839.30019|1.815946E-6|623.38577051
1585008000|2020-03-24|0.012124369084|2301745.0867|4162105.68121|1.800256E-6|617.999639678
1585094400|2020-03-25|0.011598894026|1803741.64577|3981718.33824|1.736085E-6|595.970742189
1585180800|2020-03-26|0.0117906052237|940037.856667|4047529.78456|1.755484E-6|602.630114529
1585267200|2020-03-27|0.0114092665156|1484927.38091|3916622.18908|1.763466E-6|605.370209895
1585353600|2020-03-28|0.0111422888796|1576885.2805|3824972.95539|1.784996E-6|612.7611211
1585440000|2020-03-29|0.0109362503115|2203291.12205|3754243.14761|1.846702E-6|633.943822763
1585526400|2020-03-30|0.0131334486558|3337983.18078|4508506.86625|2.042577E-6|701.184637082
1585612800|2020-03-31|0.0131720776248|2537423.07605|4521767.58524|2.045784E-6|702.285549866
1585699200|2020-04-01|0.0127630919586|2137766.18728|4434298.85909|1.931818E-6|671.174224958
1585785600|2020-04-02|0.0125732117424|2661054.07385|4433281.72233|1.850737E-6|652.565047264
1585872000|2020-04-03|0.0127512698174|1910346.35916|4496064.53595|1.893738E-6|667.727087898
1585958400|2020-04-04|0.0124766706636|1631212.75497|4399241.58932|1.816763E-6|640.585903325
1586044800|2020-04-05|0.0122555153851|1515167.65178|4321262.81396|1.804636E-6|636.309954701
1586131200|2020-04-06|0.0128938895716|2164305.26535|4546351.88993|1.77314E-6|625.20454711
1586217600|2020-04-07|0.0142021242475|2754370.65594|5007632.03028|1.979E-6|697.790247094
1586304000|2020-04-08|0.0148525297825|3691146.46767|5236963.3284|2.025134E-6|714.05697537
1586390400|2020-04-09|0.0143646091543|2147874.04659|5064923.78534|1.967192E-6|693.626777039
1586476800|2020-04-10|0.0125215680823|2268949.21556|4415072.30225|1.823841E-6|643.081587696
1586563200|2020-04-11|0.0124615682334|1552545.08322|4393916.51175|1.816798E-6|640.598244234
1586649600|2020-04-12|0.012791264028|1559899.8755|4510166.39047|1.834901E-6|646.981314898
1586736000|2020-04-13|0.0122225385529|1476563.34537|4309635.26879|1.785606E-6|629.600026252
1586822400|2020-04-14|0.0125863717708|1671588.29481|4437921.91408|1.83946E-6|648.588806427
1586908800|2020-04-15|0.0118194770395|1646453.89858|4167516.82866|1.779476E-6|627.438604213
1586995200|2020-04-16|0.0125568344655|1945421.68221|4427507.13714|1.764392E-6|622.120025088
1587081600|2020-04-17|0.0126350199026|1567447.04082|4455075.11868|1.780537E-6|627.81271005
1587168000|2020-04-18|0.0128509137071|1568121.28479|4531198.712|1.770668E-6|624.332926347
1587254400|2020-04-19|0.0135175479123|3062218.74782|4766252.19698|1.880199E-6|662.953271751
1587340800|2020-04-20|0.012371661305|2430765.82971|4362215.5629|1.797695E-6|633.862576174
1587427200|2020-04-21|0.012390330079|1462029.87548|4368798.124|1.800835E-6|634.969731998
1587513600|2020-04-22|0.0129836580899|1852517.69167|4578004.03574|1.824263E-6|643.230383797
1587600000|2020-04-23|0.0130051415745|1755558.93863|4585579.05647|1.75042E-6|617.193534269
1587686400|2020-04-24|0.0136551255112|1930350.75593|4814761.70013|1.80841E-6|637.640657275
1587772800|2020-04-25|0.0146851308862|2572229.64182|5177938.91343|1.939928E-6|684.013561629
1587859200|2020-04-26|0.0143728651271|2605213.88807|5067834.81985|1.871499E-6|659.885674404
1587945600|2020-04-27|0.0144276222884|1701815.22737|5087142.05235|1.850739E-6|652.565752459
1588032000|2020-04-28|0.0147916971458|2066952.90897|5215513.89909|1.894657E-6|668.051124905
1588118400|2020-04-29|0.0150382981435|3045847.76629|5302464.76878|1.708696E-6|602.481760509
1588204800|2020-04-30|0.0141079133479|3152678.2524|4974413.51238|1.629361E-6|574.508446081
1588291200|2020-05-01|0.0147097927751|2199815.37998|5186634.63124|1.659355E-6|585.084252383
1588377600|2020-05-02|0.0148287723795|1694410.12346|5228586.52996|1.649732E-6|581.691207639
1588464000|2020-05-03|0.0144599835928|1731077.1873|5098552.56402|1.62518E-6|573.034236368
1588550400|2020-05-04|0.0138998247515|1767594.0963|4901042.01511|1.559561E-6|549.897147826
1588636800|2020-05-05|0.0140390175605|1713329.48996|4950121.03714|1.559359E-6|549.825923152
1588723200|2020-05-06|0.0137363982356|1809230.04827|4843418.25113|1.48201E-6|522.552867153
1588809600|2020-05-07|0.0132184674718|1753990.29497|4660797.2124|1.328286E-6|468.350185018
1588896000|2020-05-08|0.0136208683372|1883476.07957|4802682.70978|1.38386E-6|487.945432715
1588982400|2020-05-09|0.0140750919948|1871410.5118|4962840.78874|1.467088E-6|517.291408807
1589068800|2020-05-10|0.0124168463937|2690196.81197|4378147.70752|1.418026E-6|499.992275354
1589155200|2020-05-11|0.0124958047835|1917527.98096|4405988.23017|1.452697E-6|512.217179678
1589241600|2020-05-12|0.0128153453991|1752274.55733|4518657.41922|1.455549E-6|513.222787452
1589328000|2020-05-13|0.0132112169264|1728807.49634|4658240.68897|1.42516E-6|502.507705178
1589414400|2020-05-14|0.0132794880294|1749587.74099|4682312.90213|1.364277E-6|481.040517905
1589500800|2020-05-15|0.0131984871687|1921154.84388|4653752.20956|1.414902E-6|498.890761088
1589587200|2020-05-16|0.0146308255932|2225198.01785|5158791.00852|1.560286E-6|550.152780938
1589673600|2020-05-17|0.0154617745487|2450671.21437|5451781.44661|1.59882E-6|563.739769004
1589760000|2020-05-18|0.0150472109364|2133543.14831|5305607.39635|1.547021E-6|545.475576478
1589846400|2020-05-19|0.0149492379501|1352620.10917|5271062.37648|1.536559E-6|541.786702518
1589932800|2020-05-20|0.0146253702913|833890.168764|5156867.48328|1.535797E-6|541.518023303
1590019200|2020-05-21|0.0140737369871|899904.301483|4962363.01655|1.54967E-6|546.40960698
1590105600|2020-05-22|0.0153796229832|939374.310977|5422815.01852|1.67487E-6|590.554800985
1590192000|2020-05-23|0.015067630814|715704.652911|5312807.39202|1.636134E-6|576.896588246
1590278400|2020-05-24|0.0156161384167|2490694.04618|5506209.74454|1.776506E-6|626.391389946
1590364800|2020-05-25|0.0189422299297|4348917.67927|6678980.95157|2.126683E-6|749.862888358
1590451200|2020-05-26|0.0180218707765|7288664.31474|6354464.71057|2.039815E-6|719.233457744
1590537600|2020-05-27|0.0173182925643|2175488.34269|6106384.86492|1.886315E-6|665.109757426
1590624000|2020-05-28|0.0188375943337|2172649.71156|6642086.71287|1.977544E-6|697.276865285
1590710400|2020-05-29|0.0200042191722|1430326.28989|7053435.59327|2.119288E-6|747.255430613
1590796800|2020-05-30|0.0187375495388|1334002.5755|6606811.17868|1.931624E-6|681.085592851
1590883200|2020-05-31|0.0169381768125|1428820.63421|5972357.04058|1.790305E-6|631.256881416
1590969600|2020-06-01|0.0179708444607|1838056.1105|6336472.96448|1.767519E-6|623.222597146
1591056000|2020-06-02|0.0177693067719|1811603.39049|6265411.30018|1.864604E-6|657.454515357
1591142400|2020-06-03|0.0188257661448|1847984.17162|6637916.12426|1.949499E-6|687.388271308
1591228800|2020-06-04|0.0187343648914|1737004.50544|6605688.2803|1.911546E-6|674.00614233
1591315200|2020-06-05|0.018752495762|1485305.88907|6612081.17806|1.940141E-6|684.088664874
1591401600|2020-06-06|0.0199728618292|1668378.46009|7042379.07578|2.068938E-6|729.502151714
1591488000|2020-06-07|0.0197669402997|2479972.60989|6969771.68065|2.025539E-6|714.199777316
1591574400|2020-06-08|0.0197462460156|1644935.60446|6962474.92996|2.020802E-6|712.52952345
1591660800|2020-06-09|0.0201004407105|1650170.21691|7087363.05714|2.051966E-6|723.517868705
1591747200|2020-06-10|0.0210382410368|1884478.40931|7418029.01035|2.131514E-6|751.566286379
1591833600|2020-06-11|0.0182890703052|2398026.30225|6448678.56866|1.961972E-6|691.786218631
1591920000|2020-06-12|0.0195237071129|1550077.93152|6884008.29232|2.059279E-6|726.096413464
1592006400|2020-06-13|0.0205259856331|1553941.24446|7237409.08881|2.166268E-6|763.820456287
1592092800|2020-06-14|0.0207387957255|3569899.62507|7312445.37328|2.20936E-6|779.014583284
1592179200|2020-06-15|0.0199669453122|2559572.75795|7040292.92729|2.112747E-6|744.949091044
1592265600|2020-06-16|0.0205751671682|1731073.53853|7254750.37003|2.157173E-6|760.613582968
1592352000|2020-06-17|0.0213521056263|2127403.04345|7528696.84737|2.252271E-6|794.144890153
1592438400|2020-06-18|0.0210787799833|1463626.47533|7432322.93733|2.239602E-6|789.67783374
1592524800|2020-06-19|0.0209240912921|1527739.50341|7377780.10759|2.252805E-6|794.333177162
1592611200|2020-06-20|0.0229831366837|2977357.51312|8103794.15134|2.462741E-6|868.356064132
1592697600|2020-06-21|0.0231701624187|2914279.9777|8169738.93853|2.490443E-6|878.123717202
1592784000|2020-06-22|0.022290404919|2536821.73108|7859538.73484|2.310194E-6|814.568389133
1592870400|2020-06-23|0.0230908392152|1368027.40261|8141769.78351|2.397888E-6|845.489065196
1592956800|2020-06-24|0.0211437410231|1523174.65278|7455228.03082|2.270198E-6|800.465903674
1593043200|2020-06-25|0.0202078807945|1399889.64438|7125246.151|2.181143E-6|769.065342555
1593129600|2020-06-26|0.019909948077|1276480.55219|7020195.85057|2.172883E-6|766.152888062
1593216000|2020-06-27|0.0177393764183|1309895.17898|6254857.93543|1.961151E-6|691.496736169
1593302400|2020-06-28|0.0184508115848|1083242.65659|6505708.12271|2.017897E-6|711.505228014
1593388800|2020-06-29|0.0186888648124|985375.208139|6589645.07092|2.03342E-6|716.978597395
1593475200|2020-06-30|0.0182826878284|791840.28125|6446428.12396|2.000733E-6|705.453246305
1593561600|2020-07-01|0.0183716611694|976658.026773|6477799.89233|1.99079E-6|701.947370395
1593648000|2020-07-02|0.0180807412877|1444037.24862|6375222.29954|1.981796E-6|698.776109413
1593734400|2020-07-03|0.0185262059719|1612854.52849|6532291.98729|2.038691E-6|718.837138271
1593820800|2020-07-04|0.0183411861009|955228.134529|6467054.46253|2.008345E-6|708.137217685
1593907200|2020-07-05|0.017958836335|922925.166923|6332238.93063|1.979166E-6|697.848778261
1593993600|2020-07-06|0.019144032306|1181199.18778|6750135.944|2.041927E-6|719.978143445
1594080000|2020-07-07|0.0190384124493|1152979.55171|6712894.65754|2.0577E-6|725.539662175
1594166400|2020-07-08|0.0202388095376|1300241.99136|7136151.54529|2.146595E-6|756.883807711
1594252800|2020-07-09|0.0202323945036|1789447.80476|7133889.621|2.180692E-6|768.906321129
1594339200|2020-07-10|0.0207878764616|1459106.48213|7329751.11303|2.240361E-6|789.945455164
1594425600|2020-07-11|0.0217796755414|1413457.60104|7679456.88613|2.357019E-6|831.07876221
1594512000|2020-07-12|0.0208553111225|1243583.63117|7353528.39888|2.248188E-6|792.705234984
1594598400|2020-07-13|0.0210004946871|1456297.07359|7404719.74573|2.271892E-6|801.063203664
1594684800|2020-07-14|0.0214787259948|2001229.97045|7573342.85961|2.323729E-6|819.340794891
1594771200|2020-07-15|0.0227834948447|1781657.4196|8033400.95874|2.478396E-6|873.87597637
1594857600|2020-07-16|0.0221328313488|2977473.57123|7803978.70428|2.423596E-6|854.553639058
1594944000|2020-07-17|0.0220183128921|1491385.38984|7763599.79463|2.406007E-6|848.351803456
1595030400|2020-07-18|0.0256032228811|3077643.04466|9027629.72238|2.795405E-6|985.652524344
1595116800|2020-07-19|0.0262741404685|7188735.69516|9264193.51677|2.860294E-6|1008.53221679
1595203200|2020-07-20|0.0299342155329|5154732.13197|10554726.4544|3.266419E-6|1151.73083432
1595289600|2020-07-21|0.0282671088302|3169476.10483|9966908.97183|3.015194E-6|1063.14955346
1595376000|2020-07-22|0.0316554099569|4699094.875|11161615.1267|3.323276E-6|1171.77846448
1595462400|2020-07-23|0.0352788278781|6050073.54119|12439222.8511|3.682138E-6|1298.31227127
1595548800|2020-07-24|0.0425148814549|7002733.72589|14990636.501|4.457939E-6|1571.85768385
1595635200|2020-07-25|0.0496606125353|21337514.3029|17510202.674|5.131759E-6|1809.44486136
1595721600|2020-07-26|0.064357587632|24790963.8941|22692317.8252|6.497375E-6|2290.95750718
1595808000|2020-07-27|0.0504505609437|16207646.4618|17788736.4259|4.590223E-6|1618.50067781
1595894400|2020-07-28|0.0613772122369|12120464.93|21641445.2212|5.62432E-6|1983.12058743
1595980800|2020-07-29|0.058486776443|8656330.02308|20622285.0863|5.268857E-6|1857.78525919
1596067200|2020-07-30|0.0688034675824|11385469.744|24259923.5196|6.192255E-6|2183.37298965
1596153600|2020-07-31|0.066936887341|7376410.56566|23601772.1866|5.911342E-6|2084.32379729
1596240000|2020-08-01|0.0600627195852|5537805.4892|21177958.5349|5.107551E-6|1800.90918359
1596326400|2020-08-02|0.0618203460657|6185975.13266|21797693.0554|5.592772E-6|1971.99684478
1596412800|2020-08-03|0.0617294966826|3971715.39852|21765659.7995|5.488848E-6|1935.35351298
1596499200|2020-08-04|0.0665932758472|6745319.42764|23480615.6686|5.942701E-6|2095.38089904
1596585600|2020-08-05|0.0730513889824|13781636.4374|25757729.5445|6.218715E-6|2192.70271675
1596672000|2020-08-06|0.0794876382148|11300514.5476|28027134.2652|6.747807E-6|2379.25917831
1596758400|2020-08-07|0.0829088238736|9877471.84774|29233435.4204|7.146405E-6|2519.80379524
1596844800|2020-08-08|0.0800100647503|7737982.03006|28211340.5013|6.807023E-6|2400.13858572
1596931200|2020-08-09|0.0758700065744|7896212.19263|26751566.7683|6.49809E-6|2291.20961432
1597017600|2020-08-10|0.0762654024498|9551029.89095|26890982.3245|6.420667E-6|2263.91046611
1597104000|2020-08-11|0.0718052959461|7333419.22916|25318360.3845|6.2929E-6|2218.86015459
1597190400|2020-08-12|0.0799967022957|10288397.4258|28206628.9346|6.905236E-6|2434.76823379
1597276800|2020-08-13|0.0746906652116|8067439.07697|26335734.0746|6.338238E-6|2234.84621534
1597363200|2020-08-14|0.0802406007164|6381424.46402|28292626.8827|6.818037E-6|2404.02209344
1597449600|2020-08-15|0.0759074382133|5382988.09402|26764765.0668|6.397216E-6|2255.64170457
1597536000|2020-08-16|0.0794320706216|4792242.45637|28007541.2765|6.679003E-6|2354.99906706
1597622400|2020-08-17|0.0802930471697|14591305.3992|28311119.3656|6.55218E-6|2310.28160748
1597708800|2020-08-18|0.0853056288318|11030530.8307|30078542.6079|7.114E-6|2508.37787662
1597795200|2020-08-19|0.0715223543001|6223465.05238|25218595.8968|6.082721E-6|2144.75158645
1597881600|2020-08-20|0.07668769978|6792723.27581|27039883.2635|6.456079E-6|2276.39664511
1597968000|2020-08-21|0.0632875428579|8590653.26851|22315022.824|5.459358E-6|1924.95541576
1598054400|2020-08-22|0.0657581707671|4036905.53405|23186159.7918|5.629101E-6|1984.80635559
1598140800|2020-08-23|0.0614560534832|3051313.8443|21669244.4393|5.268483E-6|1857.65338776
1598227200|2020-08-24|0.0631943891207|6030339.14997|22282177.0589|5.367011E-6|1892.39410401
1598313600|2020-08-25|0.0568516611988|4005773.24232|20045747.7087|5.001846E-6|1763.63787583
1598400000|2020-08-26|0.0551383498098|6188431.40606|26639537.2619|4.799496E-6|2318.82805654
1598486400|2020-08-27|0.0505896617742|3829047.61838|24441884.5423|4.467711E-6|2158.52948212
1598572800|2020-08-28|0.0537207578533|3678123.33927|25954642.0143|4.65417E-6|2248.61526625
1598659200|2020-08-29|0.050724591806|3370948.95562|24507074.6254|4.408202E-6|2129.77830933
1598745600|2020-08-30|0.0553907658672|5144132.25491|26761489.5327|4.729602E-6|2285.0594758
1598832000|2020-08-31|0.0538521559886|3784375.78968|26018125.6973|4.610306E-6|2227.42281732
1598918400|2020-09-01|0.0491967924716|4315216.83026|23768933.7954|4.109843E-6|1985.62916948
1599004800|2020-09-02|0.0447010561487|4037685.67333|21596864.1613|3.916324E-6|1892.13241759
1599091200|2020-09-03|0.0335125405669|3572868.04315|16191245.7709|3.271017E-6|1580.35885289
1599177600|2020-09-04|0.0370596257254|2804150.14312|17904984.1686|3.525521E-6|1703.31989208
1599264000|2020-09-05|0.0293875819759|2144339.56704|14198313.6562|2.889757E-6|1396.15693152
1599350400|2020-09-06|0.0314179901147|2375000.15176|15179284.8579|3.05612E-6|1476.53353606
1599436800|2020-09-07|0.0305483345265|2243148.27419|14759119.5369|2.945961E-6|1423.31132692
1599523200|2020-09-08|0.0298900540002|1911221.11953|14441077.9439|2.950205E-6|1425.36177269
1599609600|2020-09-09|0.0307125327209|2309380.90392|14838450.2374|2.998583E-6|1448.73511516
1599696000|2020-09-10|0.0332897214256|2550550.67741|16083592.9515|3.21232E-6|1551.99998971
1599782400|2020-09-11|0.0322520982797|1874615.9355|15582275.8001|3.100891E-6|1498.16419288
1599868800|2020-09-12|0.0357261900254|2513082.97714|17260748.167|3.421338E-6|1652.98492703
1599955200|2020-09-13|0.03136158816|2309766.15106|15152034.8227|3.037808E-6|1467.68627806
1600041600|2020-09-14|0.0302909703211|1553224.4323|14634776.6183|2.836011E-6|1370.19009402
1600128000|2020-09-15|0.0269297152499|2038301.07645|13010820.152|2.494196E-6|1205.04562632
1600214400|2020-09-16|0.0253979380599|1763473.97602|12270757.4611|2.314183E-6|1118.07416203
1600300800|2020-09-17|0.0258435560848|1820851.71192|12486053.3127|2.36036E-6|1140.38411357
1600387200|2020-09-18|0.0251837103073|1180307.68527|12167255.4844|2.30102E-6|1111.71459142
1600473600|2020-09-19|0.0262508188268|1046868.55594|12682818.1965|2.366144E-6|1143.1785948
1600560000|2020-09-20|0.0241152911395|1358343.36881|11651059.5458|2.204671E-6|1065.16454441
1600646400|2020-09-21|0.0204521387844|1807433.52962|9881244.4535|1.954849E-6|944.465566282
1600732800|2020-09-22|0.0216830921934|1487275.76092|10475967.1704|2.05752E-6|994.07002379
1600819200|2020-09-23|0.01945966|940765.443044|9401737.94631|1.89921E-6|917.584106044
1600905600|2020-09-24|0.02188009|1651708.70574|10571145.6355|2.033453E-6|982.442385108
1600992000|2020-09-25|0.02347328|1861813.35395|11340877.7059|2.195259E-6|1060.61717203
1601078400|2020-09-26|0.02323349|1211049.2053|11225027.1894|2.161109E-6|1044.1180935
1601164800|2020-09-27|0.02367358|1061672.56443|11437652.2878|2.197029E-6|1061.47248402
1601251200|2020-09-28|0.02449585|1860344.6734|11834922.8539|2.287268E-6|1105.07046403
1601337600|2020-09-29|0.02378849|1297077.16486|11493170.9897|2.193571E-6|1059.80188659
1601424000|2020-09-30|0.02533225|2615152.78465|12239023.0963|2.348952E-6|1134.87265363
1601510400|2020-10-01|0.0242559|1531888.30205|11718991.8822|2.284101E-6|1103.54021401
1601596800|2020-10-02|0.02207615|1451779.88972|10665871.0213|2.087387E-6|1008.5001467
1601683200|2020-10-03|0.02171714|870669.216986|10492415.9835|2.058628E-6|994.605244124
1601769600|2020-10-04|0.02245452|924391.34104|10848675.572|2.104536E-6|1016.78540862
1601856000|2020-10-05|0.02235979|880624.900955|10802906.8392|2.071629E-6|1000.88664037
1601942400|2020-10-06|0.02085467|1322158.16898|10075721.1463|1.966604E-6|950.144668281
1602028800|2020-10-07|0.02093634|1076290.90158|10115180.6203|1.962358E-6|948.093392241
1602115200|2020-10-08|0.02075607|771849.856383|10028083.5508|1.90149E-6|918.685502166
1602201600|2020-10-09|0.02280396|3149130.72953|11017502.4002|2.06101E-6|995.756115248
1602288000|2020-10-10|0.02482559|2721372.29889|11994235.5395|2.197663E-6|1061.77890066
1602374400|2020-10-11|0.02600005|2060957.93459|12561661.4975|2.283875E-6|1103.43113389
1602460800|2020-10-12|0.02469797|1722062.55491|11932573.638|2.13736E-6|1032.64379991
1602547200|2020-10-13|0.024474|1233652.62818|11824365.7128|2.141976E-6|1034.87405296
1602633600|2020-10-14|0.02326656|1144382.90222|11241003.5363|2.035657E-6|983.50712506
1602720000|2020-10-15|0.02264556|1376171.86956|10940972.1712|1.969976E-6|951.773883887
1602806400|2020-10-16|0.02105854|952760.303826|10174220.2785|1.859946E-6|898.614068696
1602892800|2020-10-17|0.02184351|1224911.95664|10553470.012|1.923166E-6|929.158121068
1602979200|2020-10-18|0.02233301|1089303.40754|10789969.0709|1.944815E-6|939.617798879
1603065600|2020-10-19|0.02157693|1047616.71858|10424676.2792|1.83758E-6|887.808258035
1603152000|2020-10-20|0.02089426|1023416.9523|10094850.4571|1.753413E-6|847.14376219
1603238400|2020-10-21|0.02104957|1082504.85956|10169887.6956|1.64146E-6|793.054863205
1603324800|2020-10-22|0.02183524|995940.32081|10549476.1411|1.684052E-6|813.632751203
1603411200|2020-10-23|0.02142573|1158388.076|10351623.5032|1.656858E-6|800.494088851
1603497600|2020-10-24|0.02209629|1196776.33041|10675601.6243|1.685702E-6|814.430069904
1603584000|2020-10-25|0.02061601|903826.089619|9960417.72259|1.582053E-6|764.352982914
1603670400|2020-10-26|0.01957454|1108461.85614|9457240.4449|1.497068E-6|723.293218557
1603756800|2020-10-27|0.01942031|941459.843417|9382724.98583|1.422294E-6|687.166860415
1603843200|2020-10-28|0.01831775|569922.373284|8850037.02455|1.380254E-6|666.855864027
1603929600|2020-10-29|0.01710888|556384.478014|8265981.51128|1.273183E-6|615.125428343
1604016000|2020-10-30|0.01732642|618214.080599|8371082.80707|1.279031E-6|617.950760389
1604102400|2020-10-31|0.01691671|503957.73163|8173139.36252|1.227539E-6|593.073199217
1604188800|2020-11-01|0.01782155|673484.231723|8610303.98746|1.297329E-6|626.791556388
1604275200|2020-11-02|0.01645342|675830.996463|7949304.41827|1.214231E-6|586.643497406
1604361600|2020-11-03|0.01612689|561140.265523|7791543.70834|1.156025E-6|558.52178042
1604448000|2020-11-04|0.01582238|644160.664996|7644423.09752|1.119478E-6|540.864489436
1604534400|2020-11-05|0.0160322|748028.118061|7745793.73113|1.029034E-6|497.167270014
1604620800|2020-11-06|0.01796491|966693.266706|8679562.64657|1.154121E-6|557.601764842
1604707200|2020-11-07|0.01719864|1268162.04433|8309350.95762|1.159426E-6|560.165079529
1604793600|2020-11-08|0.01773469|881369.375752|8568337.72954|1.145684E-6|553.525742109
1604880000|2020-11-09|0.01914042|111240.700735|9247500.69226|1.248371E-6|603.13784581
1604966400|2020-11-10|0.02099947|2836542.05989|10145683.3165|1.373331E-6|663.51109884
1605052800|2020-11-11|0.02000735|1339124.93724|9666348.79346|1.274245E-6|615.638583737
1605139200|2020-11-12|0.01852509|1210169.38746|8950210.65559|1.13816E-6|549.89054087
1605225600|2020-11-13|0.02007624|978654.750713|9699630.48594|1.230327E-6|594.419935051
1605312000|2020-11-14|0.0208091|998914.620408|10053705.9341|1.295054E-6|625.692225263
1605398400|2020-11-15|0.01964263|1656007.07095|9490138.61423|1.231082E-6|594.784854446
1605484800|2020-11-16|0.01973503|1236496.90044|9534780.16617|1.180599E-6|570.394467574
1605571200|2020-11-17|0.01996783|1374100.16262|9647254.53079|1.131616E-6|546.728792419
1605657600|2020-11-18|0.018683|1361723.75859|9026502.18546|1.049371E-6|506.992968199
1605744000|2020-11-19|0.01918549|1252371.99404|9269275.62822|1.076803E-6|520.246488586
1605830400|2020-11-20|0.02090324|2281219.74352|10099191.5535|1.122544E-6|542.345917819
1605916800|2020-11-21|0.02273476|1628569.77552|10984070.4095|1.21953E-6|589.20364176
1606003200|2020-11-22|0.02092587|1457349.18309|10110123.1687|1.139133E-6|550.360627084
1606089600|2020-11-23|0.02234611|2077214.66443|10796299.1531|1.216835E-6|587.90163836
1606176000|2020-11-24|0.02536345|3922768.28575|12254093.205|1.327411E-6|641.325139735
1606262400|2020-11-25|0.02422885|2757277.59774|11705922.973|1.293439E-6|624.911925421
1606348800|2020-11-26|0.02028773|2263364.16187|9801812.85157|1.182915E-6|571.51349359
1606435200|2020-11-27|0.02011474|1052473.75659|9718233.9346|1.175723E-6|568.03871968
1606521600|2020-11-28|0.02040468|1147269.89794|9858313.61598|1.151674E-6|556.419579987
1606608000|2020-11-29|0.02052486|1000052.95359|9916377.0962|1.129136E-6|545.53055996
1606694400|2020-11-30|0.02071698|1104472.20564|10009198.5944|1.055597E-6|510.000975464
1606780800|2020-12-01|0.02010082|1727611.80502|9711507.17574|1.069022E-6|516.487129581
1606867200|2020-12-02|0.0217336|1504812.05357|10500367.5062|1.131894E-6|546.863058953
1606953600|2020-12-03|0.02160522|1321479.85578|10438345.3526|1.111071E-6|536.802810121
1607040000|2020-12-04|0.02008238|1097732.81974|9702597.90331|1.073938E-6|518.862235805
1607126400|2020-12-05|0.02075954|1341813.0317|10029761.1071|1.08381E-6|523.631804246
1607212800|2020-12-06|0.0204427|1015730.87238|9876686.26968|1.056737E-6|510.551924089
1607299200|2020-12-07|0.01982705|1032782.31356|9579241.2036|1.033109E-6|499.136296151
1607385600|2020-12-08|0.01915501|908940.771084|9254550.19352|1.045514E-6|505.129560936
1607472000|2020-12-09|0.02031239|1146179.34651|9813726.2598|1.094776E-6|528.929977211
1607558400|2020-12-10|0.02168411|3194676.04918|10476457.3324|1.187195E-6|573.58119668
1607644800|2020-12-11|0.02059705|1658942.13315|9951257.95143|1.140548E-6|551.04431722
1607731200|2020-12-12|0.02181499|1597924.56179|10539694.0045|1.160146E-6|560.512924396
1607817600|2020-12-13|0.02179851|1172464.88374|10531732.1346|1.138756E-6|550.17857453
1607904000|2020-12-14|0.02300529|1417295.65221|11114774.5928|1.195288E-6|577.491381048
1607990400|2020-12-15|0.02651896|2890030.9742|12812369.0986|1.365755E-6|659.850807055
1608076800|2020-12-16|0.03311321|18446151.7354|15998313.0697|1.553838E-6|750.721140704
1608163200|2020-12-17|0.02877069|7740083.0833|13900267.4831|1.261587E-6|609.522981659
1608249600|2020-12-18|0.03085265|4796120.23061|14906146.425|1.333421E-6|644.228896777
1608336000|2020-12-19|0.02819759|3289172.1128|13623380.3647|1.181307E-6|570.736527075
1608422400|2020-12-20|0.02705693|2154806.24954|13072283.0466|1.152472E-6|556.805232051
1608508800|2020-12-21|0.02540367|1831287.68222|12273527.076|1.114045E-6|538.239611498
1608595200|2020-12-22|0.02713129|2692338.85591|13108210.5754|1.140784E-6|551.158344959
1608681600|2020-12-23|0.02270358|1963294.55876|10969005.823|9.76862E-7|471.961028448
1608768000|2020-12-24|0.02438427|1405101.60683|11781012.7068|1.027314E-6|496.336338464
1608854400|2020-12-25|0.0229406|1383420.99899|11083521.1786|9.30095E-7|449.36608592
1608940800|2020-12-26|0.02519306|1876160.49652|12171771.42|9.52946E-7|460.406194707
1609027200|2020-12-27|0.02456378|1822691.79613|11867742.4691|9.34969E-7|451.720838918
1609113600|2020-12-28|0.02695765|2287106.53442|13024314.3065|9.95305E-7|480.871483634
1609200000|2020-12-29|0.02563306|2337588.50611|12384356.2923|9.36797E-7|452.604091028
1609286400|2020-12-30|0.02334826|1833952.26034|11280475.0508|8.09552E-7|391.126839359
1609372800|2020-12-31|0.02327868|777365.191361|11246859.145|8.02666E-7|387.799971582
1609459200|2021-01-01|0.02422435|864482.519975|11703750.7267|8.24683E-7|398.437285646
1609545600|2021-01-02|0.02334126|1480060.68693|11277092.7067|7.26525E-7|351.0131749
1609632000|2021-01-03|0.02637653|1451804.70595|12743553.3931|8.04603E-7|388.735792416
1609718400|2021-01-04|0.02450404|1733253.6501|11838877.8773|7.66424E-7|370.28996599
1609804800|2021-01-05|0.02440008|2064287.26616|11788650.2069|7.17809E-7|346.802109517
1609891200|2021-01-06|0.02777688|3121517.07134|13420119.6299|7.54307E-7|364.435824963
1609977600|2021-01-07|0.02745248|3025155.96899|13263389.382|6.97276E-7|336.881880788
1610064000|2021-01-08|0.03132435|3394326.19351|15134041.2622|7.67799E-7|370.954281479
1610150400|2021-01-09|0.03110398|3718668.42959|15027575.2026|7.72682E-7|373.313539384
1610236800|2021-01-10|0.0290715|2934396.03648|14045603.5859|7.5793E-7|366.186276107
1610323200|2021-01-11|0.02616412|1939851.91262|12640928.2321|7.35636E-7|355.415044763
1610409600|2021-01-12|0.02531271|1368830.20656|12229581.527|7.46182E-7|360.510336624
1610496000|2021-01-13|0.02717348|1636557.92887|13128592.7932|7.28192E-7|351.818620334
1610582400|2021-01-14|0.02629661|1548985.656|12704941.895|6.71049E-7|324.210556179
1610668800|2021-01-15|0.02748897|1979816.01613|13281017.9816|7.46468E-7|360.648468483
1610755200|2021-01-16|0.03057437|3248309.17547|14771700.4772|8.45106E-7|408.304495024
1610841600|2021-01-17|0.03030301|2036098.78001|14640595.418|8.46659E-7|409.054805974
1610928000|2021-01-18|0.033051|3420894.92803|15968258.5709|9.02291E-7|435.932830905
1611014400|2021-01-19|0.0317353|3781455.92972|15332590.6539|8.7983E-7|425.081005538
1611100800|2021-01-20|0.0304758|2175396.14997|14724077.4295|8.5732E-7|414.205568413
1611187200|2021-01-21|0.0377093|7684485.35446|18218869.1554|1.223307E-6|591.028477587
1611273600|2021-01-22|0.03395484|6492150.22594|16404936.5325|1.028755E-6|497.032543297
1611360000|2021-01-23|0.03674589|3034626.50738|17753405.959|1.145887E-6|553.623741164
1611446400|2021-01-24|0.03445006|3322537.67735|16644199.0305|1.066916E-6|515.469704635
1611532800|2021-01-25|0.038064|5437170.93688|18390236.3893|1.176035E-6|568.189408682
1611619200|2021-01-26|0.04274889|5790932.66594|20653693.347|1.31253E-6|634.135579399
1611705600|2021-01-27|0.03865243|4397429.29212|18674533.2392|1.270102E-6|613.637021427
1611792000|2021-01-28|0.03783703|3343075.29|18280578.26|1.130608E-6|546.241817219
1611878400|2021-01-29|0.04034792|5240680.69|19493690.79|1.175762E-6|568.057557134
1611964800|2021-01-30|0.03782578|3730955.43|18275143.54|1.103773E-6|533.276776066
1612051200|2021-01-31|0.03943087|2946812.87|19050629.3|1.190748E-6|575.297951522
1612137600|2021-02-01|0.03745593|2355051.57|18096453.73|1.116848E-6|539.593814796
1612224000|2021-02-02|0.04013135|6636692.82|19389058.94|1.130133E-6|546.012415407
1612310400|2021-02-03|0.04707073|6292355.84|22741747.68|1.256154E-6|606.898115139
1612396800|2021-02-04|0.04802044|13586980.84|23200590.9|1.300448E-6|628.298325353
1612483200|2021-02-05|0.05630274|13865317.24|27202102.31|1.476046E-6|713.136772851
1612569600|2021-02-06|0.05231406|6226322.09|25275011.32|1.332299E-6|643.686846454
1612656000|2021-02-07|0.04989894|3224284.06|24108170.75|1.282636E-6|619.6926768
1612742400|2021-02-08|0.05502424|6912230.31|26584407.72|1.191092E-6|575.46411109
1612828800|2021-02-09|0.06723365|12930799.35|32483259.31|1.446473E-6|698.848828584
1612915200|2021-02-10|0.07825338|19598346.08|37807329.06|1.742131E-6|841.692972018
1613001600|2021-02-11|0.07553006|15129637.86|36491585.97|1.576521E-6|761.680205272
1613088000|2021-02-12|0.08461355|16596506.36|40880182.9|1.781156E-6|860.547548867
1613174400|2021-02-13|0.09080845|14497423.89|43873185.28|1.927767E-6|931.381151949
1613260800|2021-02-14|0.07890644|7416399.62|38122848.65|1.61968E-6|782.532015149
1613347200|2021-02-15|0.07225537|9221132.64|34909450.71|1.507045E-6|728.113538762
1613433600|2021-02-16|0.0734057|6693451.85|35465221|1.49199E-6|720.839867746
1613520000|2021-02-17|0.07269718|6766877.23|35122908.27|1.394028E-6|673.510548412
1613606400|2021-02-18|0.07738943|6141918.41|37389923.51|1.497479E-6|723.491893762
1613692800|2021-02-19|0.07534631|6118747.84|36402811.43|1.348163E-6|651.351386231
1613779200|2021-02-20|0.06904186|6876006.49|33891881.51|1.230703E-6|604.138420518
1613865600|2021-02-21|0.0733091|4773635.98|35986623.84|1.274056E-6|625.419955
1613952000|2021-02-22|0.06456171|5237187.24|31695857.03|1.191015E-6|584.71563347
1614038400|2021-02-23|0.05001486|5415389.76|24554238.38|1.024382E-6|502.908931869
1614124800|2021-02-24|0.06163395|7333391.31|30258503.52|1.239987E-6|608.75785187
1614211200|2021-02-25|0.05330628|4098765.15|26170126.74|1.131916E-6|555.701601744
1614297600|2021-02-26|0.05037866|2889745.4|24732842.8|1.087158E-6|533.728128393
1614384000|2021-02-27|0.05410457|4616399.1|26562038.64|1.171387E-6|575.079457362
1614470400|2021-02-28|0.04938962|3249764.35|24247284.03|1.094197E-6|537.18383425
1614556800|2021-03-01|0.05819584|8813689.82|28570601.48|1.172565E-6|575.657767366
1614643200|2021-03-02|0.05769551|8697764.31|28324968.47|1.192574E-6|585.480931673
1614729600|2021-03-03|0.06012107|5346877.06|29515773.54|1.189615E-6|584.028310537
1614816000|2021-03-04|0.0745335|24782891.62|36591394.66|1.534838E-6|753.511682628
1614902400|2021-03-05|0.0937969|115544877.98|46048548.72|1.917067E-6|941.162801212
1614988800|2021-03-06|0.08987183|31968201.77|44121579.67|1.837404E-6|902.053145819
1615075200|2021-03-07|0.08351119|9854601.97|40998894.66|1.630865E-6|800.655125854
1615161600|2021-03-08|0.09892344|28271359.19|48565366.19|1.893398E-6|929.542757646
1615248000|2021-03-09|0.11874621|63566243.98|58297134.83|2.165948E-6|1063.34814889
1615334400|2021-03-10|0.11336995|30004549.48|55657719.27|2.024154E-6|993.735951116
1615420800|2021-03-11|0.14289016|41683669.14|70150341.5|2.471929E-6|1213.56616518
1615507200|2021-03-12|0.13497195|30627743.39|66262979.36|2.354213E-6|1155.77471784
1615593600|2021-03-13|0.15965304|50311792.86|78379888.78|2.606875E-6|1279.8163603
1615680000|2021-03-14|0.17058928|37173106.5|83748912.43|2.876604E-6|1412.23678587
1615766400|2021-03-15|0.18407849|49677406.67|90371292.83|3.292572E-6|1616.45170153
1615852800|2021-03-16|0.17449598|24979385.44|85666867.95|3.071847E-6|1508.08924831
1615939200|2021-03-17|0.16232133|24336434.03|79689856.76|2.757243E-6|1353.63787201
1616025600|2021-03-18|0.14986271|18157493.94|73573434.11|2.59014E-6|1271.60048437
1616112000|2021-03-19|0.14687457|13741479.26|72106441.6|2.517275E-6|1235.82824977
1616198400|2021-03-20|0.14975421|17701657.1|73520167.35|2.568082E-6|1260.771356
1616284800|2021-03-21|0.14098613|19270715|69215577.94|2.450934E-6|1203.258883
1616371200|2021-03-22|0.13377099|12430555.39|65673384.65|2.453202E-6|1204.37232744
1616457600|2021-03-23|0.13917214|20022920.87|68325016.34|2.54247E-6|1248.19740714
1616544000|2021-03-24|0.13505099|23819542.66|66301785.74|2.559031E-6|1256.32788819
1616630400|2021-03-25|0.13104405|13702626.19|64334620.45|2.534497E-6|1244.28314392
1616716800|2021-03-26|0.14771457|9551258.22|72518831.96|2.679031E-6|1315.24059478
1616803200|2021-03-27|0.14253142|12627105.79|69974218.07|2.546408E-6|1250.13073389
1616889600|2021-03-28|0.14403256|11827352.78|70711186.64|2.574274E-6|1263.8112471
1616976000|2021-03-29|0.16079086|12698428.45|78938488.36|2.784248E-6|1366.89565775
1617062400|2021-03-30|0.17540876|29936479.77|86114983.79|2.977183E-6|1461.6149489
1617148800|2021-03-31|0.2012296|44680157.72|98791438.09|3.41537E-6|1676.73798442
1617235200|2021-04-01|0.18100441|20697373.24|88862108.56|3.062898E-6|1503.69581926
1617321600|2021-04-02|0.17269551|13962966.44|84782946.43|2.9081E-6|1427.69946082
1617408000|2021-04-03|0.16661774|15000001.24|81799132.1|2.892474E-6|1420.02804036
1617494400|2021-04-04|0.22150486|101368505.4|108745356.56|3.769746E-6|1850.7150268
1617580800|2021-04-05|0.23200111|107806351.75|113898371.92|3.928368E-6|1928.58870159
1617667200|2021-04-06|0.22538434|31975732|110649942.66|3.873092E-6|1901.45157253
1617753600|2021-04-07|0.20626357|40440699.8|101262811.85|3.680062E-6|1806.68562026
1617840000|2021-04-08|0.23170542|26281401.38|113753208.21|3.972732E-6|1950.36874993
1617926400|2021-04-09|0.22158077|15328992.95|108782623.01|3.804288E-6|1867.67302652
1618012800|2021-04-10|0.20900238|23447309.32|102607399.85|3.495418E-6|1716.03668996
1618099200|2021-04-11|0.20514536|17293167.22|100713839.25|3.407449E-6|1672.84929495
1618185600|2021-04-12|0.21483681|27986517.03|105471749.32|3.586983E-6|1760.98952405
1618272000|2021-04-13|0.21410448|20860728.5|105112218.82|3.37154E-6|1655.22015345
1618358400|2021-04-14|0.21482884|21612975.97|105467833.95|3.404054E-6|1671.1825192
1618444800|2021-04-15|0.21455658|14597846.39|105334173.91|3.388769E-6|1663.67856528
1618531200|2021-04-16|0.19666742|14943118.98|96551688.06|3.194064E-6|1568.09028649
1618617600|2021-04-17|0.20005474|17917404.25|98214657.69|3.296673E-6|1618.46507716
1618704000|2021-04-18|0.16288203|20975020.17|79965127.63|2.897422E-6|1422.45722274
1618790400|2021-04-19|0.14091814|12326498.37|69182199.49|2.528847E-6|1241.50941556
1618876800|2021-04-20|0.14687866|10808390.18|72108446.93|2.600864E-6|1276.86529627
1618963200|2021-04-21|0.13105466|8307774.57|64339832.25|2.431166E-6|1193.55399199
1619049600|2021-04-22|0.11492705|8675363.44|56422159.03|2.220286E-6|1090.02475731
1619136000|2021-04-23|0.11062091|11144146.76|54308110.49|2.165062E-6|1062.91320794
1619222400|2021-04-24|0.10193635|7916828.75|50044522.26|2.036655E-6|999.873219744
1619308800|2021-04-25|0.11331152|12569558.15|55629033.46|2.312279E-6|1135.18771842
1619395200|2021-04-26|0.13146233|10776772.85|64539974.3|2.433507E-6|1194.70329819
1619481600|2021-04-27|0.14912682|17832106.98|73212157.12|2.709765E-6|1330.32905106
1619568000|2021-04-28|0.14110502|13654865.26|69273943.46|2.573749E-6|1263.55350579
1619654400|2021-04-29|0.1439831|9917894.03|70686905.22|2.688504E-6|1319.89120551
1619740800|2021-04-30|0.15136203|14879633.35|74309510.54|2.620979E-6|1286.74058234
1619827200|2021-05-01|0.15469623|10230989.72|75946396.65|2.675107E-6|1313.31408208
1619913600|2021-05-02|0.14985751|8173300.44|73570880.08|2.646206E-6|1299.12544452
1620000000|2021-05-03|0.16671227|20580630.9|81845537.85|2.914535E-6|1430.85859642
1620086400|2021-05-04|0.14193529|9723184.02|69681556.12|2.661276E-6|1306.52393034
1620172800|2021-05-05|0.15380631|9000127.69|75509500.28|2.678432E-6|1314.94645346
1620259200|2021-05-06|0.1444986|7709904.37|70939986.46|2.56219E-6|1257.8787885
1620345600|2021-05-07|0.14027065|7941393.44|68864319.98|2.445597E-6|1200.63872485
1620432000|2021-05-08|0.14177911|6025538.7|69604883.11|2.411055E-6|1183.68073722
1620518400|2021-05-09|0.13723555|5821846.01|67374271.82|2.356691E-6|1156.99131916
1620604800|2021-05-10|0.13597206|22334719.7|66753975.43|2.434167E-6|1195.02730275
1620691200|2021-05-11|0.14345266|27502837.51|70426494.72|2.529825E-6|1241.98956649
1620777600|2021-05-12|0.11592642|8530589.58|56912790.47|2.358599E-6|1157.92802615
1620864000|2021-05-13|0.11403509|7658035.77|55984263.71|2.293721E-6|1126.07690616
1620950400|2021-05-14|0.11953816|5564040.45|58685935.48|2.396489E-6|1176.52972768
1621036800|2021-05-15|0.10981599|4495266.59|53912943.21|2.348493E-6|1152.96661022
1621123200|2021-05-16|0.10878052|3826949.37|53404587.57|2.341579E-6|1149.5721914
1621209600|2021-05-17|0.09891592|5944616.27|48561671.45|2.27197E-6|1115.39841801
1621296000|2021-05-18|0.11345086|12223014.53|55697441.61|2.643963E-6|1298.02431477
1621382400|2021-05-19|0.06935669|15125405.74|34049898.1|1.874382E-6|920.207064387
1621468800|2021-05-20|0.07709626|6673394.54|37849552.39|1.890414E-6|928.077752822
1621555200|2021-05-21|0.06234997|6455013.75|30610024.4|1.671371E-6|820.541005737
1621641600|2021-05-22|0.05772102|2929788.17|28337495.13|1.537725E-6|754.929048357
1621728000|2021-05-23|0.04674365|4296730.85|22948274.93|1.344345E-6|659.991221498
1621814400|2021-05-24|0.05559248|3267572.86|27292513.81|1.436276E-6|705.123832665
1621900800|2021-05-25|0.06363771|8586562.27|31242227.67|1.657136E-6|813.55253343
1621987200|2021-05-26|0.06741974|5803802.52|33098975.75|1.715768E-6|842.337324716
1622073600|2021-05-27|0.06766059|6275931.8|33217215.84|1.7603E-6|864.199751187
1622160000|2021-05-28|0.05701206|4145457.47|27989438.25|1.597084E-6|784.070668523
1622246400|2021-05-29|0.05192845|2050568.63|25493697.88|1.500126E-6|736.470259096
1622332800|2021-05-30|0.05398755|1635026.53|26504587.26|1.513183E-6|742.880365267
1622419200|2021-05-31|0.0585732|2256973.2|28755863.94|1.568945E-6|770.256174314
1622505600|2021-06-01|0.06116241|2580506.53|30027007.79|1.667236E-6|818.511048858
1622592000|2021-06-02|0.06292527|3723081.08|30892464.9|1.67465E-6|822.150883815
1622678400|2021-06-03|0.06361244|2678546.15|31229820.02|1.622404E-6|796.501201962
1622764800|2021-06-04|0.05649509|2286620.82|27735636.1|1.531264E-6|751.75703016
1622851200|2021-06-05|0.05503197|2088907.05|27017333.02|1.547931E-6|759.93949188
1622937600|2021-06-06|0.0746922|43866283.67|36669304.67|2.082745E-6|1022.50048807
1623024000|2021-06-07|0.05940516|17970651.34|29164304.29|1.770081E-6|869.001630531
1623110400|2021-06-08|0.06195196|26513628.57|30414627.11|1.850824E-6|908.641499094
1623196800|2021-06-09|0.07103725|25894756.48|34874949.72|1.902183E-6|933.855638883
1623283200|2021-06-10|0.06404914|8989329.41|31444215.3|1.745085E-6|856.73013653
1623369600|2021-06-11|0.06402739|6686309.12|31433535.55|1.71497E-6|841.945462125
1623456000|2021-06-12|0.06002894|4075192.86|29470540.03|1.688458E-6|828.929664225
1623542400|2021-06-13|0.06403344|3058915.04|31436504.93|1.637773E-6|804.046432438
1623628800|2021-06-14|0.06621588|3205321.64|32507954.13|1.646404E-6|808.283839337
1623715200|2021-06-15|0.06924246|8135555.21|33993819.28|1.713656E-6|841.30044444
1623801600|2021-06-16|0.10558387|114971403.75|51835230.43|2.753376E-6|1351.73942213
1623888000|2021-06-17|0.09999992|60094130.71|49093849.61|2.627877E-6|1290.12701442
1623974400|2021-06-18|0.10718268|98485959.04|52620148.79|2.994997E-6|1470.36058219
1624060800|2021-06-19|0.09329532|23736028.79|45802304.37|2.619487E-6|1286.00813918
1624147200|2021-06-20|0.08796095|26697122.91|43183453.27|2.46401E-6|1209.67839356
1624233600|2021-06-21|0.0633615|15480992.06|31106624.33|2.000256E-6|982.00345566
1624320000|2021-06-22|0.06010282|10929034.66|29506812.62|1.848996E-6|907.744071029
1624406400|2021-06-23|0.06791646|9617025.77|33342831.29|2.013949E-6|988.72588079
1624492800|2021-06-24|0.06671317|5764182.31|32752092.81|1.924653E-6|944.88709925
1624579200|2021-06-25|0.05883561|5449638.22|28884689.25|1.859663E-6|912.980894814
1624665600|2021-06-26|0.05893255|4144608.46|28932282.92|1.830984E-6|898.901322105
1624752000|2021-06-27|0.06085078|4545546.01|29874014.37|1.756173E-6|862.173622724
1624838400|2021-06-28|0.06464689|7305172.84|31737674.84|1.877396E-6|921.686778651
1624924800|2021-06-29|0.07370029|24359971.04|36182341.22|2.054777E-6|1008.77001359
1625011200|2021-06-30|0.07029715|20348098.9|34511607.32|2.006149E-6|984.896635403
1625097600|2021-07-01|0.06406032|6683920.08|31449702.84|1.908141E-6|936.780637793
1625184000|2021-07-02|0.06816605|17683496.35|33465367.49|2.010973E-6|987.264928179
1625270400|2021-07-03|0.06700116|5656520.32|32893474.39|1.932621E-6|948.7987875
1625356800|2021-07-04|0.06616191|5656207.36|32481454.24|1.874924E-6|920.473095615
1625443200|2021-07-05|0.06322676|3994589.89|31040476.16|1.873607E-6|919.826564207
1625529600|2021-07-06|0.06903993|9571816.02|33894387.24|2.016636E-6|990.045058072
1625616000|2021-07-07|0.06691121|6772609.35|32849317.13|1.976386E-6|970.284807064
1625702400|2021-07-08|0.06387384|3253831.09|31358151.28|1.94279E-6|953.791140869
1625788800|2021-07-09|0.06386436|2773842.24|31353499.46|1.889589E-6|927.672769149
1625875200|2021-07-10|0.06203653|2445400.34|30456147.5|1.850703E-6|908.582145821
1625961600|2021-07-11|0.06391831|2279808.81|31379987.58|1.866763E-6|916.466654935
1626048000|2021-07-12|0.06552902|4875316.76|32170743.59|1.976394E-6|970.288653894
1626134400|2021-07-13|0.06148347|3973115.47|30184626.37|1.880112E-6|923.020093917
1626220800|2021-07-14|0.06101339|2389530.21|29953845.64|1.858898E-6|912.605310941
1626307200|2021-07-15|0.06061978|3308840.43|29760608.14|1.907438E-6|936.435514437
1626393600|2021-07-16|0.05742325|7991830.09|28191306.68|1.827512E-6|897.196714804
1626480000|2021-07-17|0.05615065|1970321.92|27566539.29|1.780691E-6|874.210510739
1626566400|2021-07-18|0.0562263|2107736.37|27603676.95|1.7683E-6|868.12722784
1626652800|2021-07-19|0.05055672|1615353.28|24820259.53|1.640502E-6|805.386215709
1626739200|2021-07-20|0.04801097|1990199.73|23570454.2|1.610709E-6|790.759751657
1626825600|2021-07-21|0.05478342|3751302.59|26895311.37|1.70608E-6|837.581020355
1626912000|2021-07-22|0.05424422|1668805.69|26630598.18|1.678706E-6|824.142091975
1626998400|2021-07-23|0.05742796|3889847.48|28193622.3|1.710104E-6|839.556659678
1627084800|2021-07-24|0.05837125|2810936.82|28656718.02|1.702161E-6|835.657070932
1627171200|2021-07-25|0.05799759|2839669.3|28473271.19|1.640659E-6|805.463272479
1627257600|2021-07-26|0.05798834|6124495.94|28468730.65|1.553084E-6|762.469318363
1627344000|2021-07-27|0.06016821|3683119.97|29538913.23|1.526843E-6|749.586582231
1627430400|2021-07-28|0.06109554|4009073.56|29994179.12|1.527545E-6|749.931309943
1627516800|2021-07-29|0.06272016|2830186.99|30791767.62|1.567674E-6|769.632180656
1627603200|2021-07-30|0.06496336|3952612.93|31893043.37|1.53812E-6|755.123008851
1627689600|2021-07-31|0.06444588|1762971.93|31638991.18|1.548205E-6|760.074101554
1627776000|2021-08-01|0.06287106|2011652.62|30865847.23|1.572764E-6|772.130982885
1627862400|2021-08-02|0.06367674|1491253.05|31261391.49|1.624326E-6|797.444891076
1627948800|2021-08-03|0.06323912|2922893.47|31046546.06|1.657514E-6|813.738153632
1628035200|2021-08-04|0.06433341|3063847.78|31583773.63|1.618552E-6|794.610140771
1628121600|2021-08-05|0.07180695|20606004.07|35252825.86|1.756979E-6|862.569357516
1628208000|2021-08-06|0.07832555|16091304.38|38453060.95|1.829331E-6|898.089786037
1628294400|2021-08-07|0.07925205|10612206.25|38907915.89|1.778715E-6|873.240422327
1628380800|2021-08-08|0.07328988|6001386.21|35980852.66|1.673357E-6|821.516035564
1628467200|2021-08-09|0.0830087|16724267.83|40752201.05|1.790316E-6|878.935793176
1628553600|2021-08-10|0.08329446|11570931.19|40892492.92|1.827233E-6|897.059810649
1628640000|2021-08-11|0.08792403|16154413.23|43165326.61|1.928428E-6|946.740321888
1628726400|2021-08-12|0.08604928|9699236.91|42244940.17|1.936813E-6|950.856873009
1628812800|2021-08-13|0.09277815|8010593.4|45548405.65|1.941237E-6|953.028814853
1628899200|2021-08-14|0.0895754|5848487.91|43976047.86|1.901937E-6|933.734848393
1628985600|2021-08-15|0.09050911|5947215.65|44434445.46|1.923802E-6|944.46929204
1629072000|2021-08-16|0.09195729|9048776.54|45145409.54|1.998877E-6|981.326448236
1629158400|2021-08-17|0.08381706|4637735.86|41149055.95|1.875297E-6|920.656262292
1629244800|2021-08-18|0.08388769|4390453.75|41183732.5|1.872443E-6|919.255156907
1629331200|2021-08-19|0.09138783|5371843.17|44865842.6|1.956177E-6|960.363424536
1629417600|2021-08-20|0.09482949|6154015.46|46555486.04|1.921992E-6|943.580649068
1629504000|2021-08-21|0.09726126|6950840.34|47749337.29|1.98876E-6|976.359673202
1629590400|2021-08-22|0.10483834|19682594.17|51469221.62|2.125605E-6|1043.54222722
1629676800|2021-08-23|0.10011265|8334265.12|49149193.6|2.020594E-6|991.988182243
1629763200|2021-08-24|0.09030618|5638739.97|44334816.34|1.892969E-6|929.332111626
1629849600|2021-08-25|0.09615426|4136015.62|47205869.77|1.963903E-6|964.156442563
1629936000|2021-08-26|0.09374885|9241409.01|46024958.97|1.997112E-6|980.460004133
1630022400|2021-08-27|0.09803026|9256294.56|48126869.92|1.998225E-6|981.006422363
1630108800|2021-08-28|0.09765018|7144686.37|47940275.19|1.996838E-6|980.325517371
1630195200|2021-08-29|0.10112391|11592293.27|49645660.87|2.070945E-6|1016.70745475
1630281600|2021-08-30|0.09324304|6212072.1|45776635.21|1.981576E-6|972.83273575
1630368000|2021-08-31|0.09242829|3914881.76|45376644.35|1.95961E-6|962.048805995
1630454400|2021-09-01|0.09659627|5163821.05|47422864.9|1.977526E-6|970.84440563
1630540800|2021-09-02|0.09597124|3980282.72|47116013.89|1.945584E-6|955.162846371
1630627200|2021-09-03|0.09772417|4887239.81|47976597.79|1.953492E-6|959.045238962
1630713600|2021-09-04|0.09931473|4381301.29|48757463.2|1.988497E-6|976.230507809
1630800000|2021-09-05|0.10372413|6348501.83|50922212.69|2.004199E-6|983.939298899
1630886400|2021-09-06|0.10798683|11030034.18|53014935.96|2.051673E-6|1007.24609386
1630972800|2021-09-07|0.08747073|25891252.12|42942785.17|1.868588E-6|917.362562942
1631059200|2021-09-08|0.08847139|8731439.06|43434045.9|1.919478E-6|942.346396457
1631145600|2021-09-09|0.08903462|6091514.28|43710559.19|1.919204E-6|942.211917563
1631232000|2021-09-10|0.1006644|34136926.07|49420070.65|2.242773E-6|1101.06452839
1631318400|2021-09-11|0.09329024|11783799.82|45799806.82|2.063877E-6|1013.23748229
1631404800|2021-09-12|0.09676939|9522395.3|47507858.58|2.100793E-6|1031.36101974
1631491200|2021-09-13|0.0973071537502|23547042.29|47771867.82|2.164157E-6|1062.46887471
1631577600|2021-09-14|0.0980546156228|12717285.92|48138825.94|2.082171E-6|1022.21875747
1631664000|2021-09-15|0.0991190707512|4582173.35|48661408.38|2.057422E-6|1010.06851046
1631750400|2021-09-16|0.0948614109077|7196817.77|46571157.5|1.98524E-6|974.631558086
1631836800|2021-09-17|0.0915845881253|5463079.4|44962437.7|1.93758E-6|951.233409704
1631923200|2021-09-18|0.0943741959541|5841142.91|46331964.72|1.954793E-6|959.683941095
1632009600|2021-09-19|0.0906312988504|4441544.09|44494430.91|1.917708E-6|941.477471843
1632096000|2021-09-20|0.088425177447|40279970.48|43411360.07|2.063897E-6|1013.24733974
1632182400|2021-09-21|0.0756867134584|8865700.12|37157552.47|1.859913E-6|913.103657555
1632268800|2021-09-22|0.0865832384673|4907694.37|42507080.56|1.987016E-6|975.50346558
1632355200|2021-09-23|0.0880023319888|3707372.81|43203768.79|1.960177E-6|962.327156356
1632441600|2021-09-24|0.0828551379326|3637991.11|40676810.96|1.934071E-6|949.510705229
1632528000|2021-09-25|0.0813910107385|2761363.09|39958013.95|1.905372E-6|935.421249412
1632614400|2021-09-26|0.0821755777488|5778962.02|40343188.42|1.901837E-6|933.685780338
1632700800|2021-09-27|0.0786697801643|7357050.07|38622055.98|1.862636E-6|914.440484162
1632787200|2021-09-28|0.074839726182|4547935.82|36741733.46|1.823823E-6|895.385672327
1632873600|2021-09-29|0.0761044230969|7605236.06|37362622.38|1.831002E-6|898.910122687
1632960000|2021-09-30|0.0801571749374|4923594.13|39352275.95|1.830453E-6|898.640597373
1633046400|2021-10-01|0.0851958174903|3745283.37|41825941.62|1.770599E-6|869.25593988
1633132800|2021-10-02|0.0863287527768|5105865.43|42382143.63|1.809391E-6|888.300441952
1633219200|2021-10-03|0.0851399056652|3020690.54|41798492.33|1.76639E-6|867.189578023
1633305600|2021-10-04|0.0818809524439|2691168.88|40198545.4|1.667198E-6|818.492365971
1633392000|2021-10-05|0.0827109033296|2930484.1|40606000.58|1.605575E-6|788.239237594
1633478400|2021-10-06|0.0818413631229|3385897.67|40179109.46|1.47831E-6|725.759897432
1633564800|2021-10-07|0.0865711713184|7554564.64|42501156.33|1.608951E-6|789.896647312
1633651200|2021-10-08|0.0885838898153|3830592.87|43489278.15|1.64142E-6|805.836942697
1633737600|2021-10-09|0.0921059848809|10856360.58|45218411.66|1.675622E-6|822.628035306
1633824000|2021-10-10|0.0848891817146|3374674.31|41675402.19|1.549876E-6|760.894431304
1633910400|2021-10-11|0.0839613747439|2497805.53|41219905.65|1.460584E-6|717.057514334
1633996800|2021-10-12|0.0841097803738|2689541.38|41292763.75|1.50086E-6|736.830569839
1634083200|2021-10-13|0.0844494012579|2622106.37|41459496.85|1.471216E-6|722.277176737
1634169600|2021-10-14|0.0863627506848|2913454.59|42398834.53|1.506637E-6|739.666723828
1634256000|2021-10-15|0.094011328442|8949054.42|46153818.94|1.526308E-6|749.323983036
1634342400|2021-10-16|0.0915735997085|4847764.09|44957043.06|1.503865E-6|738.305841167
1634428800|2021-10-17|0.0913077460625|4765491.42|44826525.16|1.483386E-6|728.251903245
1634515200|2021-10-18|0.0903814585196|2002780.35|44371774.57|1.457153E-6|715.373102947
1634601600|2021-10-19|0.0905082322926|2630160.58|44434012.74|1.408426E-6|691.451122645
1634688000|2021-10-20|0.092967865951|2444608.93|45641542.61|1.408757E-6|691.613623534
1634774400|2021-10-21|0.0929130988158|4762470.66|45614655.29|1.493535E-6|733.234442257
1634860800|2021-10-22|0.0911864207526|3265830.17|44766961.85|1.502439E-6|737.605762347
1634947200|2021-10-23|0.0931922053704|3638856.33|45751679.56|1.517946E-6|745.21875199
1635033600|2021-10-24|0.0902851295801|2511816.94|44324482.94|1.481764E-6|727.455600325
1635120000|2021-10-25|0.0919531014449|3240488.95|45143355.23|1.458651E-6|716.108529402
1635206400|2021-10-26|0.0908717505435|3621952.03|44612478|1.505402E-6|739.060414315
1635292800|2021-10-27|0.0816666683828|2859598.12|40093345.01|1.396432E-6|685.562801418
1635379200|2021-10-28|0.0839416767852|2104517.38|41210235.15|1.38467E-6|679.788377961
1635465600|2021-10-29|0.0868553022972|3346125.71|42640647.28|1.39576E-6|685.23289049
1635552000|2021-10-30|0.0875054851127|1804135.86|42959847.32|1.413914E-6|694.145395404
1635638400|2021-10-31|0.0884821626413|4823992.37|43439336.32|1.442982E-6|708.416007595
1635724800|2021-11-01|0.0888124925931|2466792.22|43601508.15|1.455837E-6|714.727027327
1635811200|2021-11-02|0.0918318431642|3840407.86|45083824.82|1.452429E-6|713.053907482
1635897600|2021-11-03|0.0985614150587|8752492.88|48387633.5|1.565211E-6|768.422979449
1635984000|2021-11-04|0.0944027799739|6808566.82|46345997.73|1.536198E-6|754.179368876
1636070400|2021-11-05|0.091181648934|4057803.88|44764619.17|1.491708E-6|732.337496783
1636156800|2021-11-06|0.0892037605867|1955824.95|43793596.83|1.44982E-6|711.773047891
1636243200|2021-11-07|0.0935863137032|2538394.72|45945162.67|1.477827E-6|725.522773858
1636329600|2021-11-08|0.0970483710623|13243081.67|47644821.33|1.436332E-6|705.151263864
1636416000|2021-11-09|0.0971932015736|4106105.94|47715924.26|1.451255E-6|712.477545145
1636502400|2021-11-10|0.089649575828|4410335.78|44012464.88|1.379325E-6|677.16430959
1636588800|2021-11-11|0.0961590771707|3886011.42|47208232.36|1.48051E-6|726.839962984
1636675200|2021-11-12|0.0927416265907|3919957.6|45530472.9|1.445566E-6|709.684593722
1636761600|2021-11-13|0.0926722780234|3058490.11|45496426.99|1.437459E-6|705.704551992
1636848000|2021-11-14|0.0957889325659|3937754.82|47026513.97|1.463167E-6|718.325609471
1636934400|2021-11-15|0.0925089475874|2520034.11|45416241.73|1.455507E-6|714.5650175
1637020800|2021-11-16|0.0845844053654|2431264.45|41525775.62|1.405962E-6|690.241449236
1637107200|2021-11-17|0.0845821937281|2206323.58|41524689.84|1.401109E-6|687.858922695
1637193600|2021-11-18|0.0760407182973|2698538.83|37331347.22|1.335403E-6|655.601290833
1637280000|2021-11-19|0.0802427692682|2397633.98|39394297.54|1.38065E-6|677.814803684
1637366400|2021-11-20|0.0941472549129|10048036.78|46220550.54|1.57708E-6|774.249933395
1637452800|2021-11-21|0.116833302243|242969779.11|57358013.84|1.989313E-6|976.631152211
1637539200|2021-11-22|0.101498642935|28844608.79|49829632.95|1.803161E-6|885.241892711
1637625600|2021-11-23|0.0972158418226|13546527.02|47727039.24|1.688682E-6|829.039697305
1637712000|2021-11-24|0.0995857129295|14594157.74|48890501.18|1.769456E-6|868.694796784
1637798400|2021-11-25|0.100000322685|25680004.33|49094049.24|1.745978E-6|857.168533083
1637884800|2021-11-26|0.0963109607084|19907974.08|47282797.9|1.79786E-6|882.639425536
1637971200|2021-11-27|0.10182960799|11952694.44|49992116.57|1.857693E-6|912.01377321
1638057600|2021-11-28|0.0986840687066|10181371.76|48447848.95|1.723786E-6|846.273616853
1638144000|2021-11-29|0.0970023895089|4939111.59|47622247.2|1.678051E-6|823.820525874
1638230400|2021-11-30|0.0940525561001|6993623.38|46174059.2|1.649888E-6|809.994213281
1638316800|2021-12-01|0.096854209939|5723056.1|47549500.08|1.692373E-6|830.851752852
1638403200|2021-12-02|0.10106189857|14710671.07|49615218.14|1.789409E-6|878.490500699
1638489600|2021-12-03|0.119132980583|107343349.58|58487015.42|2.222703E-6|1091.21138411
1638576000|2021-12-04|0.093742879133|34303007.7|46022026.73|1.905316E-6|935.393756753
1638662400|2021-12-05|0.0828964134517|9919712.28124|40697074.71|1.684594E-6|827.032642152
1638662400|2021-12-05|0.0830111173747|9895293.23204|40753387.33|1.683806E-6|826.645837384