1475193600|2016-09-30|8.44444002723E-5|1097.66003418|0|1.38494E-7|0
1475280000|2016-10-01|3.68967994291E-5|598.581970215|25897.2739033|6.0094E-8|42.1790182895
1475366400|2016-10-02|6.8972898589E-5|113.950996399|48410.9755644|1.12905E-7|79.2462156574
1475452800|2016-10-03|6.93659021636E-5|161.14100647|48686.8159799|1.13318E-7|79.5360896511
1475539200|2016-10-04|7.10969034117E-5|547.726013184|49901.7771995|1.16513E-7|81.7786076164
1475625600|2016-10-05|8.75896002981E-5|531.37701416|61477.7395947|1.43001E-7|100.370114829
1475712000|2016-10-06|8.69348004926E-5|9.48062038422|61018.1459456|1.41814E-7|99.5369782883
1475798400|2016-10-07|7.26599027985E-5|931.177001953|50998.8219055|1.1774E-7|82.6398200367
1475884800|2016-10-08|7.47981030145E-5|143.705001831|52499.5902936|1.20816E-7|84.7988150139
1475971200|2016-10-09|7.13959016139E-5|264.910003662|50111.6405182|1.15761E-7|81.2507929293
1476057600|2016-10-10|8.44739988679E-5|1298.75|59290.9497763|1.3647E-7|95.786111992
1476144000|2016-10-11|0.000118103002023|1154.72998047|82894.6071149|1.84227E-7|129.305983111
1476230400|2016-10-12|0.000259276013821|3397.9699707|181981.678317|4.07544E-7|286.048601315
1476316800|2016-10-13|0.000303254986648|3220.05004883|212849.835149|4.76227E-7|334.256130671
1476403200|2016-10-14|0.000404696009355|1397.52001953|284049.650906|6.31964E-7|443.56541561
1476489600|2016-10-15|0.000373787013814|8776.16015625|262355.118072|5.8528E-7|410.798657606
1476576000|2016-10-16|0.000447937985882|4418.68017578|314400.519223|6.98124E-7|490.002087342
1476662400|2016-10-17|0.00063412199961|6320.12011719|445080.091555|9.92067E-7|696.315963584
1476748800|2016-10-18|0.000664410006721|4482.41992188|466338.75442|1.04146E-6|730.98411262
1476835200|2016-10-19|0.000678260985296|2844.89990234|476060.549828|1.075717E-6|755.028576877
1476921600|2016-10-20|0.000804051000159|3914.17993164|564350.53932|1.274538E-6|894.577840885
1477008000|2016-10-21|0.00088115001563|4662.85009766|618465.09453|1.3924E-6|977.303276796
1477094400|2016-10-22|0.000905059976503|4223.02978516|635247.141186|1.376948E-6|966.457807516
1477180800|2016-10-23|0.00060204602778|1296.52001953|422566.460082|9.16257E-7|643.10610676
1477267200|2016-10-24|0.00038690600195|374.726013184|271563.134386|5.91816E-7|415.386184577
1477353600|2016-10-25|0.000608081987593|1033.84997559|426803.031961|9.24716E-7|649.043386509
1477440000|2016-10-26|0.000492136983667|539.622009277|345423.090537|7.2554E-7|509.244940791
1477526400|2016-10-27|0.00035842199577|245.330993652|251570.670274|5.20725E-7|365.4885549
1477612800|2016-10-28|0.000392515998101|1278.67004395|275500.703677|5.69152E-7|399.478689424
1477699200|2016-10-29|0.000308293994749|1275.76000977|216386.628671|4.31495E-7|302.859445622
1477785600|2016-10-30|0.000253701000474|469.552001953|178068.674967|3.61467E-7|253.707906606
1477872000|2016-10-31|0.000216932996409|677.393981934|152261.803724|3.09475E-7|217.21555728
1477958400|2016-11-01|0.000197209999897|996.364013672|138418.545415|2.70227E-7|189.6680102
1478044800|2016-11-02|0.00023944399436|903.096008301|168061.914651|3.23211E-7|226.856637776
1478131200|2016-11-03|0.000491055019666|673.718017578|344663.652039|7.13017E-7|500.455210402
1478217600|2016-11-04|0.000293424003758|283.371002197|205949.613457|4.17249E-7|292.860397121
1478304000|2016-11-05|0.000240142995608|98.4819030762|168552.531573|3.41394E-7|239.618993751
1478390400|2016-11-06|0.000323454005411|424.334991455|227027.190247|4.54595E-7|319.072955734
1478476800|2016-11-07|0.000243425994995|194.216995239|170856.816775|3.46203E-7|242.994354564
1478563200|2016-11-08|0.000309088005451|532.901977539|216943.924574|4.35428E-7|305.619944881
1478649600|2016-11-09|0.000252630998148|801.976013184|177317.659078|3.49289E-7|245.160365418
1478736000|2016-11-10|0.000272094010143|933.362976074|190978.427545|3.80267E-7|266.903316501
1478822400|2016-11-11|0.000251708988799|115.597000122|176670.522021|3.51347E-7|246.604851884
1478908800|2016-11-12|0.0002610119991|114.193000793|183200.148957|3.70201E-7|259.838162911
1478995200|2016-11-13|0.000230931997066|450.194000244|162087.477966|3.28948E-7|230.883343925
1479081600|2016-11-14|0.000224970004638|151.582992554|157902.845505|3.19097E-7|223.969077003
1479168000|2016-11-15|0.000232406993746|87.6293029785|163122.75688|3.26589E-7|229.227602784
1479254400|2016-11-16|0.000207591001526|16.3218994141|145704.803312|2.78946E-7|195.787735334
1479340800|2016-11-17|0.000218076005694|189.542999268|153064.057147|2.94309E-7|206.570775411
1479427200|2016-11-18|0.000208255005418|978.544006348|146170.854294|2.77088E-7|194.483631225
1479513600|2016-11-19|0.00032653400558|770.567993164|229188.992995|4.34443E-7|304.928589311
1479600000|2016-11-20|0.000286855007289|862.505004883|201338.937402|3.92401E-7|275.419980018
1479686400|2016-11-21|0.000228242002777|12.4031000137|160199.409982|3.08749E-7|216.705983258
1479772800|2016-11-22|0.000213459003135|2.11813998222|149823.458677|2.84102E-7|199.406647796
1479859200|2016-11-23|0.000214610001422|19.5123004913|150631.327171|2.88224E-7|202.299815269
1479945600|2016-11-24|0.000203044997761|3.00021004677|142514.038607|2.74278E-7|192.511344343
1480032000|2016-11-25|0.000206769997021|0.634833991528|145128.556541|2.78798E-7|195.68386076
1480118400|2016-11-26|0.000219302994083|18.6161994934|153925.268826|2.98216E-7|209.313047276
1480204800|2016-11-27|0.000238744003582|28.2696990967|167570.595845|3.26137E-7|228.910341609
1480291200|2016-11-28|0.000235672996496|242.906005859|165415.110053|3.20289E-7|224.805730701
1480377600|2016-11-29|0.000231719997828|4.17095994949|162640.562565|3.15006E-7|221.097676211
1480464000|2016-11-30|0.000226974007091|608.775024414|159309.421059|3.04381E-7|213.640149869
1480550400|2016-12-01|0.000204255004064|0.0121572995558|143363.318258|2.69902E-7|189.439894027
1480636800|2016-12-02|0.000185388998943|3.59295988083|130121.574545|2.38306E-7|167.263171603
1480723200|2016-12-03|0.000184553995496|83.6865005493|129535.501397|2.39322E-7|167.976288902
1480809600|2016-12-04|0.000153383996803|23.5734004974|107657.776836|1.98203E-7|139.115519135
1480896000|2016-12-05|0.000145896992763|22.7465991974|102402.771261|1.92299E-7|134.971599742
1480982400|2016-12-06|0.000141141994391|407.286010742|99065.3127983|1.84687E-7|129.628857122
1481068800|2016-12-07|0.000192690000404|347.114990234|135246.029694|2.50855E-7|176.071112709
1481155200|2016-12-08|0.00017972200294|0.0311130993068|126143.997865|2.3316E-7|163.65127286
1481328000|2016-12-10|0.000256113999058|94.8421020508|179762.321081|3.30619E-7|232.056190025
1481414400|2016-12-11|0.00016491500719|0.288745999336|115751.201344|2.1425E-7|150.378642372
1481500800|2016-12-12|0.000298689003102|17.4416999817|209645.032764|3.82892E-7|268.745769182
1481587200|2016-12-13|0.000274394988082|42.2667999268|192593.46265|3.51538E-7|246.738911473
1481673600|2016-12-14|0.000230099001783|1.12016999722|161502.808587|2.9444E-7|206.662726009
1481760000|2016-12-15|0.000228956007049|10.4596996307|160700.555165|2.94255E-7|206.53287271
1481846400|2016-12-16|0.000277584011201|239.848999023|194831.770754|3.53652E-7|248.222673534
1481932800|2016-12-17|0.000200073001906|45.2574996948|140428.039333|2.52991E-7|177.570335629
1482019200|2016-12-18|0.000188392004929|85.7183990479|132229.332224|2.38311E-7|167.266675693
1482105600|2016-12-19|0.000196805995074|15.0724000931|138134.984275|2.48269E-7|174.256045392
1482192000|2016-12-20|0.000195283995708|61.5565986633|137066.716814|2.43838E-7|171.145996748
1482278400|2016-12-21|0.000163899996551|16.9211997986|115038.789075|1.96457E-7|137.890029658
1482364800|2016-12-22|0.000191685001482|30.8910007477|134540.636265|2.21719E-7|155.621019388
1482451200|2016-12-23|0.000136317001306|15.4652004242|95678.7224549|1.47852E-7|103.774953504
1482537600|2016-12-24|0.000147889004438|686.963989258|103800.924207|1.64536E-7|115.485183839
1482624000|2016-12-25|0.000345700012986|4.83756017685|242641.301911|3.85747E-7|270.749640649
1482710400|2016-12-26|0.000331668998115|28.0214004517|232793.167381|3.65431E-7|256.490176751
1482796800|2016-12-27|0.000308426999254|2.0768699646|216479.979244|3.30505E-7|231.976174956
1482883200|2016-12-28|0.000243287999183|19.6651992798|170759.956782|2.49291E-7|174.973367076
1482969600|2016-12-29|0.000209705001907|54.4245986938|147188.586107|2.15414E-7|151.195640539
1483056000|2016-12-30|0.000273574987659|12.6246004105|192017.917762|2.84607E-7|199.76111116
1483142400|2016-12-31|0.000194234002265|298.968994141|136329.738604|2.01541E-7|141.458403408
1483228800|2017-01-01|0.000214760002564|6.09685993195|150736.609773|2.1512E-7|150.989286214
1483315200|2017-01-02|0.000203717994737|10.3252000809|142986.406545|1.99381E-7|139.942339214
1483401600|2017-01-03|0.000216543994611|885.848999023|151988.770845|2.07449E-7|145.605139407
1483488000|2017-01-04|0.000295022007776|4440.68017578|207071.224103|2.5549E-7|179.324340732
1483574400|2017-01-05|0.000226154996199|545.528991699|158734.578055|2.23169E-7|156.638755037
1483660800|2017-01-06|0.000245264993282|729.242004395|172147.581467|2.71852E-7|190.808576841
1483747200|2017-01-07|0.000247438001679|351.476989746|173672.775419|2.72333E-7|191.146176526
1483833600|2017-01-08|0.00025931399432|42.2780990601|182008.34991|2.84585E-7|199.745665077
1483920000|2017-01-09|0.000281010987237|188.42199707|197237.127253|3.11256E-7|218.465619027
1484006400|2017-01-10|0.000255019986071|98.4858016968|178994.459975|2.80958E-7|197.199938172
1484092800|2017-01-11|0.000235026003793|804.312011719|164960.991099|3.02184E-7|212.098113952
1484179200|2017-01-12|0.000222264003241|3642.90991211|156003.547376|2.76161E-7|193.832986982
1484265600|2017-01-13|0.000599519989919|875.854003906|420793.501076|7.27587E-7|510.681689044
1484352000|2017-01-14|0.000456078007119|7016.95019531|320113.855057|5.57272E-7|391.140299359
1484438400|2017-01-15|0.000296871992759|2855.47998047|208369.70952|3.61247E-7|253.553498783
1484524800|2017-01-16|0.000361676007742|6119.29003906|253854.600839|4.3495E-7|305.28444318
1484611200|2017-01-17|0.000381319987355|7753|267642.410312|4.19985E-7|294.780765295
1484697600|2017-01-18|0.000360348989489|2670.85009766|252923.200759|4.06431E-7|285.267427983
1484784000|2017-01-19|0.000435500987805|1143.06994629|305671.187804|4.84389E-7|339.984902756
1484870400|2017-01-20|0.000443069002358|6300.43017578|310983.045984|4.95035E-7|347.457148546
1484956800|2017-01-21|0.000376473006327|1540.77001953|264240.37852|4.08416E-7|286.660654602
1485043200|2017-01-22|0.000367180997273|2115.64990234|257718.472309|3.97093E-7|278.713228856
1485129600|2017-01-23|0.00037785700988|93.0509033203|265211.785989|4.10263E-7|287.957031655
1485216000|2017-01-24|0.000395407987526|799.687011719|277530.552231|4.42941E-7|310.893214639
1485302400|2017-01-25|0.000359283993021|3786.61010742|252175.69429|3.98522E-7|279.716224469
1485388800|2017-01-26|0.000377841992304|840.452026367|265201.257729|4.11778E-7|289.020399346
1485475200|2017-01-27|0.000744759978261|11287.4003906|522735.134543|8.09742E-7|568.344977806
1485561600|2017-01-28|0.000881719985045|10022|618865.168415|9.56738E-7|671.519114391
1485648000|2017-01-29|0.000737029011361|9211.16992188|517308.869269|8.01558E-7|562.600733813
1485734400|2017-01-30|0.000597091973759|3650.90991211|419089.326702|6.48744E-7|455.343059546
1485820800|2017-01-31|0.000733192020562|1727|514615.740327|7.55554E-7|530.311255664
1485907200|2017-02-01|0.000708281004336|8068.70019531|497131.107779|7.16142E-7|502.648614897
1485993600|2017-02-02|0.000799936009571|557.445007324|561462.286623|7.90607E-7|554.914404064
1486080000|2017-02-03|0.00134262000211|10989.5|942363.508164|1.303628E-6|914.99564545
1486166400|2017-02-04|0.00179841998033|8862.19042969|1262282.23947|1.724441E-6|1210.3575756
1486252800|2017-02-05|0.00143816997297|27419|1009428.52522|1.399897E-6|982.56533701
1486339200|2017-02-06|0.00163491000421|6869.62988281|1147517.18515|1.57483E-6|1105.34799104
1486425600|2017-02-07|0.0017252699472|4027.45996094|1210939.42421|1.625543E-6|1140.94267256
1486512000|2017-02-08|0.00139935000334|3038.37011719|982181.387994|1.316329E-6|923.910273478
1486598400|2017-02-09|0.00159255997278|5140.49023438|1117792.39737|1.601556E-6|1124.10656513
1486684800|2017-02-10|0.0017434200272|6264.60986328|1223678.61897|1.763392E-6|1237.69662709
1486771200|2017-02-11|0.0019921399653|10926.5|1398251.20969|1.983314E-6|1392.05640568
1486857600|2017-02-12|0.00203173002228|20122.1992188|1426038.79761|2.033395E-6|1427.20741883
1486944000|2017-02-13|0.00307635008357|38430.6992188|2159240.87109|3.10541E-6|2179.63756118
1487030400|2017-02-14|0.00363558996469|85989.203125|2551762.48428|3.619123E-6|2540.20458498
1487116800|2017-02-15|0.00340284989215|31129.6992188|2388406.00003|3.377586E-6|2370.67367756
1487203200|2017-02-16|0.00304200989194|11848.0996094|2135138.17422|2.960767E-6|2078.1150855
1487289600|2017-02-17|0.00287421001121|13582.2998047|2017362.03751|2.747259E-6|1928.25715316
1487376000|2017-02-18|0.00253681000322|15895.2001953|1780546.37287|2.405882E-6|1688.6501012
1487462400|2017-02-19|0.00265070004389|5531.49023438|1860483.94266|2.529608E-6|1775.49137485
1487548800|2017-02-20|0.00267818011343|9749.83984375|1879771.71522|2.479842E-6|1740.56137092
1487635200|2017-02-21|0.00274312007241|20796.8007812|1925352.06277|2.459536E-6|1726.30894239
1487721600|2017-02-22|0.00229946989566|9328.94042969|1613961.22218|2.057802E-6|1444.33838303
1487808000|2017-02-23|0.00285916007124|11108.4003906|2006798.68317|2.450597E-6|1720.03480394
1487894400|2017-02-24|0.00262063997798|6187.33007812|1839385.30935|2.23284E-6|1567.19470383
1487980800|2017-02-25|0.00278505007736|3776.52001953|1954782.05927|2.434825E-6|1708.96468475
1488067200|2017-02-26|0.00278422003612|9084.99023438|1954199.49554|2.389478E-6|1677.1363763
1488153600|2017-02-27|0.00257895002142|9437.71972656|1810123.76501|2.185606E-6|1534.04188864
1488240000|2017-02-28|0.00308918999508|26383.4003906|2168253.06176|2.618024E-6|1837.5491837
1488326400|2017-03-01|0.00243103993125|11624.4003906|1706308.10124|1.988581E-6|1395.75324397
1488412800|2017-03-02|0.00247427006252|9788.46972656|1736650.54695|1.977818E-6|1388.19879184
1488499200|2017-03-03|0.00206821993925|4164.60009766|1451650.54509|1.622146E-6|1138.5583711
1488585600|2017-03-04|0.00203876988962|3108.91992188|1430980.06103|1.624324E-6|1140.08710276
1488672000|2017-03-05|0.00221783993766|5200.10986328|1556666.43052|1.7503E-6|1228.50761549
1488758400|2017-03-06|0.00226126005873|869.219970703|1587142.23419|1.776561E-6|1246.93972453
1488844800|2017-03-07|0.00202500005253|2343.62988281|1421315.11822|1.655034E-6|1161.64186882
1488931200|2017-03-08|0.0019379700534|5286.12988281|1360230.15292|1.685191E-6|1182.80858241
1489017600|2017-03-09|0.00184899999294|5057.52001953|1297783.53264|1.555756E-6|1091.96026247
1489104000|2017-03-10|0.00172550999559|11761|1211107.87637|1.545159E-6|1084.52239623
1489190400|2017-03-11|0.00166776997503|1402|1170581.09369|1.418377E-6|995.536149939
1489276800|2017-03-12|0.00191453995649|6984.45996094|1343785.01059|1.567522E-6|1100.21865056
1489363200|2017-03-13|0.00223621004261|7278.50976562|1569560.03977|1.815223E-6|1274.07597219
1489449600|2017-03-14|0.00195669010282|1783.56994629|1373369.42157|1.577976E-6|1107.55606279
1489536000|2017-03-15|0.00185181002598|5830.33007812|1299755.82671|1.48191E-6|1040.12891719
1489622400|2017-03-16|0.00164610997308|2573.87988281|1155378.28605|1.385836E-6|972.696143399
1489708800|2017-03-17|0.00175868999213|5805.85009766|1234396.38779|1.598475E-6|1121.94404631
1489795200|2017-03-18|0.00151603005361|4412.08984375|1064077.21416|1.55679E-6|1092.68596773
1489881600|2017-03-19|0.00162912998348|1529.7199707|1143460.29558|1.571397E-6|1102.93843727
1489968000|2017-03-20|0.00151341001038|2725.2199707|1062238.27806|1.43556E-6|1007.59660105
1490054400|2017-03-21|0.00189104001038|4685.18017578|1327290.73638|1.687615E-6|1184.50997535
1490140800|2017-03-22|0.00224300008267|14467.0996094|1574325.83219|2.137942E-6|1500.58724666
1490227200|2017-03-23|0.00254023005255|19258.3007812|1782946.81618|2.445845E-6|1716.69945848
1490313600|2017-03-24|0.00226726010442|7121.06982422|1591353.53825|2.418359E-6|1697.40743195
1490400000|2017-03-25|0.00280944001861|13083.5996094|1971901.01024|2.888056E-6|2027.08031006
1490486400|2017-03-26|0.00335663999431|25703.3007812|2355971.93997|3.472177E-6|2437.06551685
1490572800|2017-03-27|0.00370161002502|33463.1015625|2598100.86655|3.539602E-6|2484.39002523
1490659200|2017-03-28|0.00429509999231|17853.3007812|3014662.00706|4.101705E-6|2878.9211543
1490745600|2017-03-29|0.00438593002036|25019|3078414.13159|4.217362E-6|2960.09893422
1490832000|2017-03-30|0.00395696004853|10882|2777326.94825|3.85507E-6|2705.81195339
1490918400|2017-03-31|0.00425066007301|23262.0996094|2983470.2817|3.965945E-6|2783.63332826
1491004800|2017-04-01|0.00423689000309|27602.0996094|2973805.33889|3.921231E-6|2752.24933249
1491091200|2017-04-02|0.00508568994701|22620.3007812|3569564.48573|4.614252E-6|3238.66972604
1491177600|2017-04-03|0.00446513993666|41082.3007812|3134010.36395|3.903742E-6|2739.97412394
1491264000|2017-04-04|0.00417971005663|15657.0996094|2933671.61126|3.688251E-6|2588.724363
1491350400|2017-04-05|0.00464166980237|13040.9003906|3257913.94806|4.126736E-6|2896.4901311
1491436800|2017-04-06|0.00358580006287|17651.5996094|2516815.67947|3.031927E-6|2128.06104045
1491523200|2017-04-07|0.00370930996723|10567.7001953|2603505.37342|3.151763E-6|2212.1720694
1491609600|2017-04-08|0.00318593997508|12484|2236160.33963|2.709248E-6|1901.57786248
1491696000|2017-04-09|0.00416840985417|10218.7998047|2925740.32196|3.509147E-6|2463.0142507
1491782400|2017-04-10|0.00404943991452|3984.55004883|2842237.1814|3.411117E-6|2394.20852566
1491868800|2017-04-11|0.00464808009565|12809.4003906|3262413.02455|3.857296E-6|2707.37432466
1491955200|2017-04-12|0.00503036007285|32734.8007812|3530729.24351|4.190675E-6|2941.36772682
1492041600|2017-04-13|0.00477871997282|16955.5996094|3354107.15149|4.086891E-6|2868.52345574
1492128000|2017-04-14|0.00466990983114|13732.0996094|3277735.15247|3.999786E-6|2807.38593434
1492214400|2017-04-15|0.00455900002271|4851.29980469|3199889.19703|3.888207E-6|2729.07030339
1492300800|2017-04-16|0.00441063987091|14285.7998047|3095757.68546|3.728541E-6|2617.0033814
1492387200|2017-04-17|0.00469037983567|7849.45996094|3292102.71813|3.928587E-6|2757.41248987
1492473600|2017-04-18|0.00477732997388|6768.83984375|3353131.53272|3.942765E-6|2767.36371988
1492560000|2017-04-19|0.00505679985508|6465.08984375|3549287.05671|4.178172E-6|2932.59219769
1492646400|2017-04-20|0.00511580985039|14485.0996094|3590705.23208|4.162308E-6|2921.45751117
1492732800|2017-04-21|0.00375055009499|50556.6992188|2632451.06995|3.069064E-6|2154.12688963
1492819200|2017-04-22|0.004352489952|7972.27001953|3054943.13033|3.533697E-6|2480.2454443
1492905600|2017-04-23|0.00455038016662|12799.5|3193838.95687|3.769336E-6|2645.63656607
1492992000|2017-04-24|0.00444908998907|17928.4003906|3122745.1256|3.558845E-6|2497.89640215
1493078400|2017-04-25|0.00426367996261|7287.68017578|2992608.81149|3.369193E-6|2364.78271067
1493164800|2017-04-26|0.00425898982212|14796.2001953|2989316.97549|3.324531E-6|2333.43524378
1493251200|2017-04-27|0.00416044006124|18330.0996094|2920146.3064|3.157278E-6|2216.04290754
1493337600|2017-04-28|0.00435488997027|6608.24023438|3056627.65195|3.30798E-6|2321.81827994
1493424000|2017-04-29|0.00498083978891|35403.8984375|3495971.94739|3.768253E-6|2644.87663466
1493510400|2017-04-30|0.00440684007481|1838.4699707|3093090.52622|3.269436E-6|2294.76480789
1493596800|2017-05-01|0.00429307995364|21206.8007812|3013244.20136|3.019893E-6|2119.61462848
1493683200|2017-05-02|0.00432458985597|16959.3007812|3035360.56648|2.976687E-6|2089.28907468
1493769600|2017-05-03|0.00423585996032|22189.3007812|2973082.39836|2.842687E-6|1995.23656658
1493856000|2017-05-04|0.00399916991591|8578.33984375|2806953.47227|2.600798E-6|1825.45856522
1493942400|2017-05-05|0.0048374501057|2085.05004883|3395328.79934|3.11E-6|2182.8592203
1494028800|2017-05-06|0.00619396008551|12245.2001953|4347441.47639|3.923207E-6|2753.63621928
1494115200|2017-05-07|0.00552731985226|12635.0996094|3879537.52063|3.461693E-6|2429.70702571
1494201600|2017-05-08|0.00605294993147|38173.6992188|4248468.81228|3.512316E-6|2465.23846287
1494288000|2017-05-09|0.00655712001026|32118.0996094|4602337.67309|3.735484E-6|2621.87648137
1494374400|2017-05-10|0.00706066004932|36467.1015625|4955764.34699|3.950837E-6|2773.0292931
1494460800|2017-05-11|0.00786024983972|37653.6015625|5516983.78174|4.252071E-6|2984.46070089
1494547200|2017-05-12|0.0068948501721|37839.3007812|4839384.95945|3.998776E-6|2806.67685991
1494633600|2017-05-13|0.0080379601568|39848.3007812|5641715.58898|4.453385E-6|3125.75965644
1494720000|2017-05-14|0.00912014953792|94965.3984375|6401287.44468|5.041793E-6|3538.75406268
1494806400|2017-05-15|0.00960053969175|75028.1015625|6738465.50376|5.522534E-6|3876.17842821
1494892800|2017-05-16|0.00927968975157|29183.0996094|6513266.01948|5.350221E-6|3755.23466505
1494979200|2017-05-17|0.00960911996663|20636.5|6744487.66856|5.224932E-6|3667.29623165
1495065600|2017-05-18|0.00954261980951|8805.05957031|6697812.38196|5.052614E-6|3546.34904104
1495152000|2017-05-19|0.0120697002858|144402|8471529.42343|6.072164E-6|4261.95471071
1495238400|2017-05-20|0.0148397004232|195583|10415748.1284|7.118284E-6|4996.20956867
1495324800|2017-05-21|0.0167672000825|129822|11768629.5557|8.214384E-6|5765.544745
1495411200|2017-05-22|0.0202403999865|211879|14206413.0958|9.312782E-6|6536.49276948
1495497600|2017-05-23|0.0206288993359|301082|14479095.0333|8.890158E-6|6239.85993859
1495584000|2017-05-24|0.026816200465|379198|18821861.9621|1.0973876E-5|7702.38794758
1495670400|2017-05-25|0.0245300997049|201275|17217284.9292|1.0642218E-5|7469.60272438
1495756800|2017-05-26|0.0210654009134|87218|14785467.4032|9.564661E-6|6713.28231634
1495843200|2017-05-27|0.0186409000307|172737|13083749.6234|9.14276E-6|6417.15703156
1495929600|2017-05-28|0.0190814007074|35109.8984375|13392929.5293|8.851192E-6|6212.50989507
1496016000|2017-05-29|0.0224045999348|29682.6992188|15725430.468|9.932834E-6|6971.69736892
1496102400|2017-05-30|0.0204195007682|75115.703125|14332120.5218|9.386248E-6|6588.05712788
1496188800|2017-05-31|0.0239039007574|28197.5996094|16777765.1627|1.0454775E-5|7338.03915766
1496275200|2017-06-01|0.0213070996106|21494.5996094|14955112.7682|8.848905E-6|6210.90503019
1496361600|2017-06-02|0.0208925995976|31964.1992188|14664181.8464|8.395491E-6|5892.66099409
1496448000|2017-06-03|0.0206946991384|34663.5|14525279.0011|8.227363E-6|5774.65476638
1496534400|2017-06-04|0.0190181992948|32697|13348570.46|7.571512E-6|5314.32339382
1496620800|2017-06-05|0.0212252996862|51256.6015625|14897698.6562|7.899814E-6|5544.75320264
1496707200|2017-06-06|0.0210909005255|43658|14803365.4454|7.366199E-6|5170.2171564
1496793600|2017-06-07|0.0192674007267|55695.5|13523479.955|7.052077E-6|4949.73988985
1496880000|2017-06-08|0.0197592005134|30864.1992188|13868666.5106|7.042721E-6|4943.17312131
1496966400|2017-06-09|0.0261055994779|36061.8984375|18323103.1854|9.244814E-6|6488.78724257
1497052800|2017-06-10|0.0190914999694|56731.3007812|13400018.5578|6.476723E-6|4545.90831171
1497139200|2017-06-11|0.0208113994449|33019.3984375|14607188.8649|7.03537E-6|4938.0138321
1497225600|2017-06-12|0.0180430002511|23097.8007812|12664093.1744|6.784027E-6|4761.60000168
1497312000|2017-06-13|0.0163250993937|15165.0996094|11458326.6353|6.008458E-6|4217.24074556
1497398400|2017-06-14|0.0142297996208|19479|9987669.07127|5.677453E-6|3984.91357874
1497484800|2017-06-15|0.0142104001716|18811.5996094|9974052.52149|5.76585E-6|4046.95786443
1497571200|2017-06-16|0.0150017999113|13124.5|10529523.5262|5.956499E-6|4180.77142245
1497657600|2017-06-17|0.014750899747|3092.61010742|10353420.8284|5.554054E-6|3898.3017546
1497744000|2017-06-18|0.0204361006618|10305.0996094|14343771.7963|8.019535E-6|5628.78319384
1497830400|2017-06-19|0.0197339002043|20612.9003906|13850908.8452|7.620443E-6|5348.66702782
1497916800|2017-06-20|0.0172864999622|20355.6992188|12133117.9216|6.351151E-6|4457.7713354
1498003200|2017-06-21|0.0191299002618|52749.1015625|13426970.9038|7.113867E-6|4993.10942114
1498089600|2017-06-22|0.0188069008291|9398.25|13200262.3689|6.95159E-6|4879.20964304
1498176000|2017-06-23|0.0216854996979|19849.5996094|15220705.6772|7.900259E-6|5545.06553631
1498262400|2017-06-24|0.0204457007349|15610.5|14350509.8828|7.837446E-6|5500.97782108
1498348800|2017-06-25|0.0186315998435|15253.2001953|13077222.1021|7.195307E-6|5050.27096557
1498435200|2017-06-26|0.016100499779|8814.86035156|11300683.4869|6.496197E-6|4559.5768562
1498521600|2017-06-27|0.017412500456|24349.4003906|12221555.3067|6.821877E-6|4788.16625227
1498608000|2017-06-28|0.0154000995681|9984.91015625|10809083.927|5.981109E-6|4198.04488093
1498694400|2017-06-29|0.015278399922|4243.29003906|10723664.6431|6.016729E-6|4223.04589316
1498780800|2017-06-30|0.0158040001988|4224.37988281|11092574.8782|6.370423E-6|4471.29797799
1498867200|2017-07-01|0.0142577001825|6807.22998047|10007251.6351|5.856401E-6|4110.51415957
1498953600|2017-07-02|0.0147671001032|6159.70996094|10364791.3493|5.891593E-6|4135.21488534
1499040000|2017-07-03|0.0159754995257|6425.77978516|11212947.9858|6.230548E-6|4373.12213836
1499126400|2017-07-04|0.0174844004214|5035.29003906|12272020.767|6.720531E-6|4717.03312722
1499212800|2017-07-05|0.0173604991287|7465.50976562|12185057.3382|6.672008E-6|4682.97595814
1499299200|2017-07-06|0.016709100455|5000.47998047|11727850.0948|6.405488E-6|4495.90947461
1499385600|2017-07-07|0.0156207000837|22855.5996094|10963919.5394|6.201989E-6|4353.07687978
1499472000|2017-07-08|0.0130366999656|17127.5|9150251.26013|5.070002E-6|3558.55333879
1499558400|2017-07-09|0.0129682999104|3997.01000977|9102242.39391|5.149339E-6|3614.23872598
1499644800|2017-07-10|0.0120010003448|5809.10009766|8423309.99201|5.058249E-6|3550.30398465
1499731200|2017-07-11|0.0112805999815|27432.5996094|7917672.75193|4.825326E-6|3386.81916315
1499817600|2017-07-12|0.0122812995687|10330.7998047|8620048.07973|5.119682E-6|3593.42305316
1499904000|2017-07-13|0.0116852000356|3077.0300293|8201655.02197|4.955766E-6|3478.37289716
1499990400|2017-07-14|0.00986098032445|2116.25|6921264.17507|4.415351E-6|3099.06415906
1500076800|2017-07-15|0.00885783974081|9312.21972656|6217176.25028|4.431446E-6|3110.36117516
1500163200|2017-07-16|0.00981811992824|3756.85009766|6891181.42644|5.087583E-6|3570.89317826
1500249600|2017-07-17|0.0108970999718|5448.18994141|7648500.23447|4.890079E-6|3432.26826174
1500336000|2017-07-18|0.0116429999471|5767.5|8172035.51679|5.020959E-6|3524.13084797
1500422400|2017-07-19|0.0107872001827|4784.56005859|7571363.18188|4.744901E-6|3330.37007979
1500508800|2017-07-20|0.0140717001632|64449.8007812|9876701.20945|4.994215E-6|3505.35960536
1500595200|2017-07-21|0.0143852997571|89799.1015625|10096812.0347|5.392277E-6|3784.75306231
1500681600|2017-07-22|0.0168929006904|85403.8984375|11856856.3756|6.011451E-6|4219.34115532
1500768000|2017-07-23|0.0166711993515|80097.3984375|11701248.6908|6.105772E-6|4285.54389608
1500854400|2017-07-24|0.0135367996991|21887.5|9501263.45303|4.913788E-6|3448.90929749
1500940800|2017-07-25|0.0105967996642|45596|7437724.46657|4.112898E-6|2886.77742833
1501027200|2017-07-26|0.0105488998815|54915.8984375|7404104.22254|4.170432E-6|2927.15956429
1501113600|2017-07-27|0.0115275001153|48400.8007812|8090967.91375|4.314539E-6|3028.30590001
1501200000|2017-07-28|0.0113460002467|28718.6992188|7963575.96611|4.039146E-6|2835.01192577
1501286400|2017-07-29|0.0116325002164|9757.12011719|8164665.73469|4.266537E-6|2994.61403841
1501372800|2017-07-30|0.0110275000334|4932.04980469|7740025.90925|3.999558E-6|2807.22579477
1501459200|2017-07-31|0.0105843003839|12029.4003906|7428950.91646|3.68106E-6|2583.67705645
1501545600|2017-08-01|0.0115529000759|3066.60009766|8108795.76758|4.250109E-6|2983.08352401
1501632000|2017-08-02|0.0107562001795|3032.90991211|7549604.77761|3.968097E-6|2785.14378399
1501718400|2017-08-03|0.01096269954|2816.35009766|7694543.82546|3.908647E-6|2743.41694125
1501804800|2017-08-04|0.0108521999791|2038.56005859|7616985.64247|3.747449E-6|2630.2745327
1501891200|2017-08-05|0.0127597004175|9041.46972656|8955829.38964|3.92255E-6|2753.17502942
1501977600|2017-08-06|0.0118599999696|3600.87011719|8324344.34674|3.690175E-6|2590.07482955
1502064000|2017-08-07|0.0132914995775|5318.52978516|9329091.30562|3.93363E-6|2760.95208209
1502150400|2017-08-08|0.012446699664|19881.0996094|8736139.69482|3.63945E-6|2554.47182551
1502236800|2017-08-09|0.0140212001279|12948.2998047|9841256.06699|4.194862E-6|2944.3065309
1502323200|2017-08-10|0.0133507996798|9293.66015625|9370713.02736|3.948445E-6|2771.35047239
1502409600|2017-08-11|0.01330900006|16612.1992188|9341374.27578|3.645682E-6|2558.84588617
1502496000|2017-08-12|0.012986600399|5472.25976562|9115086.87128|3.343004E-6|2346.40097753
1502582400|2017-08-13|0.0130257001147|15996.5996094|9142530.53603|3.197856E-6|2244.52396973
1502668800|2017-08-14|0.0139319999143|12587|9778648.01339|3.221175E-6|2260.89123659
1502755200|2017-08-15|0.0132919996977|12689.5996094|9329442.24763|3.178437E-6|2230.89415465
1502841600|2017-08-16|0.0135137001052|65925.5|9485049.93242|3.087695E-6|2167.20372829
1502928000|2017-08-17|0.0107578998432|15805.7001953|7550797.98042|2.483534E-6|1743.15282582
1503014400|2017-08-18|0.0105029996485|4078.87011719|7371887.74653|2.524383E-6|1771.8241196
1503100800|2017-08-19|0.0101495999843|4711.10986328|7123841.93775|2.420202E-6|1698.70108498
1503187200|2017-08-20|0.00987261999398|12008|6929434.10493|2.415225E-6|1695.20780667
1503273600|2017-08-21|0.0119944000617|19188.1992188|8418677.55755|2.997296E-6|2103.75412182
1503360000|2017-08-22|0.0102139003575|2888.38989258|7168973.07953|2.490879E-6|1748.30807726
1503446400|2017-08-23|0.0109628001228|8430.33984375|7694614.01387|2.640671E-6|1853.44472717
1503532800|2017-08-24|0.0114457998425|6771.27978516|8033623.99021|2.640518E-6|1853.33738518
1503619200|2017-08-25|0.0111284004524|24602.0996094|7810846.00576|2.545613E-6|1786.72498516
1503705600|2017-08-26|0.0126008000225|14736.5996094|8844300.02061|2.895138E-6|2032.05106242
1503792000|2017-08-27|0.0128338001668|31755.8007812|9007838.9947|2.928166E-6|2055.23286438
1503878400|2017-08-28|0.0122435996309|8697.01953125|8593587.05259|2.793646E-6|1960.81551332
1503964800|2017-08-29|0.0117062004283|19578.5|8216394.58616|2.556486E-6|1794.35657698
1504051200|2017-08-30|0.0116017004475|17403.1992188|8143047.70722|2.541279E-6|1783.68302371
1504137600|2017-08-31|0.0119240004569|25514.4003906|8369264.92332|2.535193E-6|1779.41135824
1504224000|2017-09-01|0.0118265002966|17078.9003906|8300831.23244|2.417514E-6|1696.81437558
1504310400|2017-09-02|0.0108775002882|6060.22998047|7634743.3079|2.375638E-6|1667.4222792
1504396800|2017-09-03|0.0110141001642|8986.70019531|7730620.66353|2.403272E-6|1686.81816093
1504483200|2017-09-04|0.00978299975395|6483.20996094|6866531.26005|2.309321E-6|1620.87552231
1504569600|2017-09-05|0.0103304004297|8135.81982422|7250742.56657|2.360409E-6|1656.73326289
1504656000|2017-09-06|0.0118303997442|19859.1992188|8303568.58007|2.573437E-6|1806.25431752
1504742400|2017-09-07|0.0108492998406|9095.21972656|7614950.17884|2.358605E-6|1655.46715736
1504828800|2017-09-08|0.0106349997222|4765.14990234|7464536.43572|2.514928E-6|1765.18779309
1504915200|2017-09-09|0.0116295004264|446.523010254|8162560.08267|2.751854E-6|1931.48224689
1505001600|2017-09-10|0.0105838002637|3486.19995117|7428599.97445|2.567052E-6|1801.77270418
1505088000|2017-09-11|0.0105221997947|4995.43994141|7385363.9195|2.528603E-6|1774.78604545
1505174400|2017-09-12|0.0109195001423|9890.6796875|7664222.43628|2.643428E-6|1855.37981796
1505260800|2017-09-13|0.00987657997757|3132.87988281|6932213.56561|2.543812E-6|1785.46096876
1505347200|2017-09-14|0.00713468017057|2748.86010742|5007717.80133|2.261424E-6|1587.25730522
1505433600|2017-09-15|0.00942151993513|4442.43017578|6612814.22847|2.590094E-6|1817.94557292
1505520000|2017-09-16|0.00991177000105|937.356018066|6956912.86389|2.734251E-6|1919.12705329
1505606400|2017-09-17|0.0108810998499|1450.15002441|7637270.09033|3.03697E-6|2131.60070821
1505692800|2017-09-18|0.0105603998527|8886.38964844|7412175.88864|2.597757E-6|1823.324123
1505779200|2017-09-19|0.00935249961913|3726.19995117|6564370.19417|2.382821E-6|1672.46402432
1505865600|2017-09-20|0.00943531002849|18291.9003906|6622493.20896|2.415625E-6|1695.48855412
1505952000|2017-09-21|0.00833897013217|12871.9003906|5852989.69453|2.296579E-6|1611.93204996
1506038400|2017-09-22|0.00853931996971|4950.83984375|5993612.15573|2.351976E-6|1650.81434981
1506124800|2017-09-23|0.0094309700653|1096.10998535|6619447.03236|2.486808E-6|1745.45075657
1506211200|2017-09-24|0.00761356018484|6057.24023438|5343836.01556|2.067307E-6|1451.00968977
1506297600|2017-09-25|0.00912284012884|4774.66015625|6403175.51267|2.323657E-6|1630.93766767
1506384000|2017-09-26|0.00868066959083|5389.22998047|6092823.46041|2.230187E-6|1565.33266616
1506470400|2017-09-27|0.0113597000018|43497.8007812|7973191.77704|2.704259E-6|1898.076148
1506556800|2017-09-28|0.0123461997136|40919.3007812|8665600.35192|2.957365E-6|2075.72725042
1506643200|2017-09-29|0.0135476998985|17677.6992188|9508913.98873|3.254257E-6|2284.11096659
1506729600|2017-09-30|0.0144216995686|8011.70019531|10122360.6126|3.32396E-6|2333.03444034
1506816000|2017-10-01|0.0137240998447|2740.32006836|9632726.32792|3.116464E-6|2187.39627098
1506902400|2017-10-02|0.0117004001513|13321|8212323.6589|2.653561E-6|1862.49200872
1506988800|2017-10-03|0.0124981002882|5477.18994141|8772216.53288|2.894767E-6|2031.79062023
1507075200|2017-10-04|0.0109238997102|2588.48999023|7667310.72592|2.582873E-6|1812.87730408
1507161600|2017-10-05|0.011580100283|1510.56005859|8127887.01262|2.67537E-6|1877.79937526
1507248000|2017-10-06|0.0108246998861|2547.73999023|7597683.83222|2.476589E-6|1738.27823425
1507334400|2017-10-07|0.0111400997266|5514.70996094|7819058.04866|2.516462E-6|1766.2644804
1507420800|2017-10-08|0.0111440001056|8297.70019531|7821795.3963|2.417102E-6|1696.52522585
1507507200|2017-10-09|0.0106862997636|3336.20996094|7500543.08538|2.239366E-6|1571.77522047
1507593600|2017-10-10|0.0107615003362|4423.50976562|7553324.76285|2.250423E-6|1579.53586783
1507680000|2017-10-11|0.0102725001052|1824.9699707|7210103.48245|2.128363E-6|1493.86393975
1507766400|2017-10-12|0.0116130001843|5813.33007812|8150978.99652|2.132034E-6|1496.4405475
1507852800|2017-10-13|0.0221672002226|382769|15558803.2043|3.925337E-6|2755.13124257
1507939200|2017-10-14|0.0282559003681|273408|19832364.3699|4.84515E-6|3400.7332619
1508025600|2017-10-15|0.0242931991816|72188.6015625|17051008.6074|4.278335E-6|3002.89502281
1508112000|2017-10-16|0.0229883994907|42745|16135190.3525|4.015027E-6|2818.08330944
1508198400|2017-10-17|0.0201811995357|48026.8007812|14164861.5624|3.600243E-6|2526.95304834
1508284800|2017-10-18|0.0228742007166|8386.34960938|16055035.1987|4.091481E-6|2871.74499707
1508371200|2017-10-19|0.0256469994783|49187.3007812|18001219.1788|4.492758E-6|3153.39506064
1508457600|2017-10-20|0.0223245006055|58150.3007812|15669209.5589|3.713663E-6|2606.56060382
1508544000|2017-10-21|0.0225446000695|63547.3984375|15823694.2293|3.737748E-6|2623.46554278
1508630400|2017-10-22|0.024954399094|4384.54003906|17515094.3142|4.153238E-6|2915.09144361
1508716800|2017-10-23|0.0232200995088|241.854995728|16297816.8774|3.915489E-6|2748.21917466
1508803200|2017-10-24|0.0206413008273|9322.26953125|14487798.395|3.734873E-6|2621.44752929
1508889600|2017-10-25|0.0215249992907|5571.37011719|15108053.2937|3.742958E-6|2627.12245312
1508976000|2017-10-26|0.021923199296|2322.10009766|15387543.5061|3.712757E-6|2605.92485128
1509062400|2017-10-27|0.0210366994143|5361.43017578|14765323.3321|3.639001E-6|2554.15668175
1509148800|2017-10-28|0.0195588991046|7674.27978516|13728079.1436|3.399721E-6|2386.2099142
1509235200|2017-10-29|0.0217320006341|3577.06005859|15253343.2836|3.531448E-6|2478.6668075
1509321600|2017-10-30|0.0197442993522|8629.00976562|13858208.4389|3.220651E-6|2260.52350964
1509408000|2017-10-31|0.0205067005008|7741|14393324.8074|3.17029E-6|2225.17580055
1509494400|2017-11-01|0.0196564998478|32408.5996094|13796583.0229|2.904625E-6|2038.70985543
1509580800|2017-11-02|0.0209567993879|51753.8007812|14709242.7998|2.960627E-6|2078.0168086
1509667200|2017-11-03|0.0176046993583|24638.3007812|12356457.4132|2.442465E-6|1714.32718852
1509753600|2017-11-04|0.0173684004694|26070|12190602.2219|2.353458E-6|1651.85449141
1509840000|2017-11-05|0.0178523994982|6070.18017578|12530314.0823|2.410073E-6|1691.59174677
1509926400|2017-11-06|0.0187452994287|3185.88989258|13157026.3139|2.669221E-6|1873.48359348
1510012800|2017-11-07|0.0199097003788|4665.31005859|13974300.054|2.786764E-6|1955.98505125
1510099200|2017-11-08|0.0190670005977|27257.5996094|13382822.3996|2.556004E-6|1794.0182783
1510185600|2017-11-09|0.0277047995478|149777|19445556.0925|3.878279E-6|2722.10205697
1510272000|2017-11-10|0.0228303000331|24388.6992188|16024222.4907|3.449655E-6|2421.25767756
1510358400|2017-11-11|0.0222805999219|4334.08984375|15638396.8509|3.504561E-6|2459.79533308
1510444800|2017-11-12|0.0217489991337|928.013000488|15265275.3117|3.655251E-6|2565.56232796
1510531200|2017-11-13|0.0228581000119|3468.87988281|16043734.8661|3.484737E-6|2445.88117459
1510617600|2017-11-14|0.0232244003564|879.419006348|16300834.9786|3.499891E-6|2456.51748844
1510704000|2017-11-15|0.0252046994865|5528.72021484|17690775.8816|3.445364E-6|2418.24594605
1510790400|2017-11-16|0.0273816995323|7662.81005859|19218777.3692|3.478503E-6|2441.50567266
1510876800|2017-11-17|0.0262464992702|3489.47998047|18421998.6422|3.404661E-6|2389.67717841
1510963200|2017-11-18|0.0281521007419|2204.7199707|19759508.8098|3.613807E-6|2536.47327808
1511049600|2017-11-19|0.0272867009044|5557.74023438|19152098.3884|3.39535E-6|2383.14179098
1511136000|2017-11-20|0.0274142008275|27843.1992188|19241588.5995|3.342934E-6|2346.35184692
1511222400|2017-11-21|0.0252791997045|6697.33984375|17743066.2403|3.132002E-6|2198.30214565
1511308800|2017-11-22|0.0237678997219|11346.7001953|16682308.9375|2.879718E-6|2021.22803828
1511395200|2017-11-23|0.0259147007018|72704.1015625|18189113.528|3.223715E-6|2262.67394679
1511481600|2017-11-24|0.0255552008748|6619.43994141|17936786.2268|3.096215E-6|2173.18372253
1511568000|2017-11-25|0.0251078996807|14672.4003906|17622833.5096|2.856117E-6|2004.66287563
1511654400|2017-11-26|0.0279194004834|5804.95996094|19596180.4009|2.992257E-6|2100.21730276
1511740800|2017-11-27|0.028160199523|11868|19765194.0702|2.868119E-6|2013.08689611
1511827200|2017-11-28|0.0309066995978|61274.3984375|21692918.501|3.072603E-6|2156.61093977
1511913600|2017-11-29|0.0266311001033|19990.8007812|18691943.2321|2.693108E-6|1890.24943238
1512000000|2017-11-30|0.0265558008105|35944.3007812|18639091.3662|2.594962E-6|1821.36227618
1512086400|2017-12-01|0.0286634992808|19258.0996094|20118452.292|2.611566E-6|1833.01645984
1512172800|2017-12-02|0.027274299413|15314|19143395.0267|2.46278E-6|1728.58593689
1512259200|2017-12-03|0.0315995998681|20110.0996094|22179253.9308|2.790695E-6|1958.74420268
1512345600|2017-12-04|0.0350164994597|84154.703125|24577521.4011|3.003852E-6|2108.35571673
1512432000|2017-12-05|0.0549965985119|694514|38601234.0894|4.615086E-6|3239.25515121
1512518400|2017-12-06|0.0540510006249|897137|37937532.5705|3.782038E-6|2654.55196294
1512604800|2017-12-07|0.0979556962848|1225710|68753539.4204|5.472477E-6|3841.0442416
1512691200|2017-12-08|0.107951998711|2531840|75769782.5396|6.515142E-6|4572.87404078
1512777600|2017-12-09|0.103959001601|448479|72967159.6916|6.849231E-6|4807.36563882
1512864000|2017-12-10|0.101723998785|170523|71398448.9315|6.581777E-6|4619.64408228
1512950400|2017-12-11|0.11894299835|418967|83484189.6825|7.022755E-6|4929.15950202
1513036800|2017-12-12|0.105513997376|400202|74058589.3256|6.05866E-6|4252.47667572
1513123200|2017-12-13|0.0885924994946|1234410|62181659.0673|5.399282E-6|3789.6697175
1513209600|2017-12-14|0.100423000753|701196|70485297.8358|6.062726E-6|4255.33039844
1513296000|2017-12-15|0.0993885993958|372320|69759269.0169|5.612987E-6|3939.66584198
1513382400|2017-12-16|0.107782997191|527030|75651164.142|5.52807E-6|3880.06403475
1513468800|2017-12-17|0.104158997536|104064|73107536.4934|5.441726E-6|3819.46055112
1513555200|2017-12-18|0.125219002366|1308930|87889213.723|6.551099E-6|4598.11154259
1513641600|2017-12-19|0.109168000519|139571|76623273.4945|6.141073E-6|4310.3209163
1513728000|2017-12-20|0.106039002538|116840|74427078.4304|6.378439E-6|4476.92422934
1513814400|2017-12-21|0.111803002656|20301.8007812|78472737.8582|7.074841E-6|4965.71764617
1513900800|2017-12-22|0.0893405973911|15983.0996094|62706738.4945|6.459072E-6|4533.51948217
1513987200|2017-12-23|0.09059420228|1203600|63586620.2881|6.163206E-6|4325.8556267
1514073600|2017-12-24|0.0841066017747|897238|59033077.5914|6.039625E-6|4239.11611841
1514160000|2017-12-25|0.0842463970184|737775|59131200.9758|6.006188E-6|4215.64746144
1514246400|2017-12-26|0.0954694971442|839853|67008515.3972|5.929856E-6|4162.07122657
1514332800|2017-12-27|0.102534003556|1200480|71966974.9788|6.473719E-6|4543.79968728
1514419200|2017-12-28|0.0935482010245|597555|65659985.6507|6.40456E-6|4495.25819945
1514505600|2017-12-29|0.0908271968365|769577|63750159.2622|6.197186E-6|4349.7059057
1514592000|2017-12-30|0.0799039006233|702990|56083269.6667|6.169137E-6|4330.01857585
1514678400|2017-12-31|0.0882271975279|884090|61925260.8388|6.232319E-6|4374.36516765
1514764800|2018-01-01|0.0868123024702|350012|60932165.1545|6.356523E-6|4461.54171959
1514851200|2018-01-02|0.0867433995008|528483|60883805.3463|5.789803E-6|4063.77016435
1514937600|2018-01-03|0.0819964036345|788594|57551961.9556|5.394145E-6|3786.06394991
1515024000|2018-01-04|0.079675398767|720181|55922889.1707|5.107659E-6|3584.98423101
1515110400|2018-01-05|0.0883376002312|839539|62002748.8334|5.068281E-6|3557.34537771
1515196800|2018-01-06|0.108051002026|4883420|75839269.0565|6.164832E-6|4326.99691786
1515283200|2018-01-07|0.120228998363|2813180|84386812.5181|7.296512E-6|5121.30516401
1515369600|2018-01-08|0.110266000032|1416600|77393942.1364|7.26864E-6|5101.74218168
1515456000|2018-01-09|0.116976000369|998898|82103583.8368|8.01458E-6|5625.30552313
1515542400|2018-01-10|0.106706000865|1164600|74895235.0644|7.126419E-6|5001.91949701
1515628800|2018-01-11|0.109222002327|796825|76661175.231|8.147369E-6|5718.50789467
1515715200|2018-01-12|0.115222997963|1471670|80873181.169|8.241635E-6|5784.67191676
1515801600|2018-01-13|0.106787003577|8049310|74952087.6691|7.436317E-6|5219.43181333
1515888000|2018-01-14|0.102838002145|1121300|72180347.7175|7.46718E-6|5241.09412499
1515974400|2018-01-15|0.0951343998313|963216|66773314.0658|6.88392E-6|4831.7133758
1516060800|2018-01-16|0.0741200000048|1318620|52023642.7471|6.450546E-6|4527.53508643
1516147200|2018-01-17|0.0723657980561|1105250|50792397.8185|6.467816E-6|4539.6567455
1516233600|2018-01-18|0.0781774967909|807761|54871537.1136|6.812913E-6|4781.8748857
1516320000|2018-01-19|0.0808518007398|690809|56748585.5189|6.965539E-6|4889.00039344
1516406400|2018-01-20|0.0905793979764|1278810|63576232.4048|7.022094E-6|4928.6955984
1516492800|2018-01-21|0.081705302|806361|57347643.5205|7.0435E-6|4943.71989637
1516579200|2018-01-22|0.083045296371|670960|58288168.0926|7.596949E-6|5332.1772533
1516665600|2018-01-23|0.0811394974589|988570|56950517.5483|7.465634E-6|5240.00928575
1516752000|2018-01-24|0.0809969007969|313120|56850428.8886|7.130385E-6|5004.70316028
1516838400|2018-01-25|0.0835589021444|324472|58648655.7196|7.421257E-6|5208.8614813
1516924800|2018-01-26|0.0680290013552|919857|47748467.2483|6.089568E-6|4274.17031578
1517011200|2018-01-27|0.0747487023473|806392|52464917.2235|6.533578E-6|4585.81377575
1517097600|2018-01-28|0.0739512965083|1781670|51905234.9148|6.274344E-6|4403.8619285
1517184000|2018-01-29|0.0711375027895|396379|49930273.6902|6.29736E-6|4420.01610959
1517270400|2018-01-30|0.0641847029328|451806|45050214.5525|6.35096E-6|4457.63706212
1517356800|2018-01-31|0.0624106004834|540732|43805002.1321|6.106055E-6|4285.74232938
1517443200|2018-02-01|0.0411769002676|614603|28901407.6502|4.490128E-6|3151.54902108
1517529600|2018-02-02|0.0524935983121|581653|36844418.4148|5.94441E-6|4172.28645609
1517616000|2018-02-03|0.0582228004932|507039|40865652.2792|6.345871E-6|4454.06534034
1517702400|2018-02-04|0.0513477995992|383396|36040199.7173|6.203665E-6|4354.25329468
1517788800|2018-02-05|0.041260201484|311702|28959874.5881|5.932221E-6|4163.730908
1517875200|2018-02-06|0.0477548018098|417006|33518330.473|6.158731E-6|4322.71464081
1517961600|2018-02-07|0.043989200145|308692|30875316.0487|5.771876E-6|4051.18745298
1518048000|2018-02-08|0.0460501015186|189607|32321828.8029|5.571303E-6|3910.40835604
1518134400|2018-02-09|0.0479227006435|165130|33636176.7981|5.485042E-6|3849.86321679
1518220800|2018-02-10|0.046275999397|458475|32480384.4005|5.367262E-6|3767.195419
1518307200|2018-02-11|0.0467517003417|132171|32814270.6236|5.750538E-6|4036.21063585
1518393600|2018-02-12|0.0482552982867|260808|33869623.4195|5.405805E-6|3794.24821999
1518480000|2018-02-13|0.0481057018042|198382|33764621.5718|5.594786E-6|3926.89067991
1518566400|2018-02-14|0.0600049011409|1164530|42116479.7716|6.319878E-6|4435.82122268
1518652800|2018-02-15|0.0729426965117|2059810|51197314.7033|7.174879E-6|5035.93307744
1518739200|2018-02-16|0.0738739967346|1969190|51850979.2809|7.218557E-6|5066.58995031
1518825600|2018-02-17|0.0703013986349|776845|49343428.4703|6.326221E-6|4440.27344352
1518912000|2018-02-18|0.0575016997755|650429|40359523.7203|5.449468E-6|3824.89446169
1518998400|2018-02-19|0.0619740001857|242593|43498559.5738|5.520922E-6|3875.04685513
1519084800|2018-02-20|0.0611733011901|463999|42936561.0478|5.364338E-6|3765.14298782
1519171200|2018-02-21|0.058054599911|436469|40747595.3889|5.430536E-6|3811.60638454
1519257600|2018-02-22|0.0598695985973|360043|42021514.8652|5.983968E-6|4200.05154797
1519344000|2018-02-23|0.058517601341|209797|41072567.6851|5.680714E-6|3987.20222493
1519430400|2018-02-24|0.0573922991753|282866|40282737.6097|5.848557E-6|4105.00869301
1519516800|2018-02-25|0.0571356005967|270673|40102563.9846|5.911763E-6|4149.37187136
1519603200|2018-02-26|0.0563413985074|208165|39545127.7047|5.434844E-6|3814.63019607
1519689600|2018-02-27|0.0560319013894|301761|39327894.6039|5.224128E-6|3666.73181325
1519776000|2018-02-28|0.0552019998431|328475|38745401.0648|5.308956E-6|3726.27133147
1519862400|2018-03-01|0.0555832982063|116718|39013029.4374|5.075637E-6|3562.50856075
1519948800|2018-03-02|0.0566643998027|191860|39771836.2396|5.111163E-6|3587.44358959
1520035200|2018-03-03|0.0562652014196|69420.5|39491644.1432|4.897012E-6|3437.13432796
1520121600|2018-03-04|0.0547353997827|189605|38417901.9862|4.754391E-6|3337.03102868
1520208000|2018-03-05|0.0535865016282|438621|37611507.4483|4.630183E-6|3249.8513077
1520294400|2018-03-06|0.0485083982348|161841|34047270.2622|4.499893E-6|3158.40305384
1520380800|2018-03-07|0.040763899684|316305|28611529.5545|4.090473E-6|2871.03761021
1520467200|2018-03-08|0.0406442992389|373356|28527584.227|4.326158E-6|3036.46117747
1520553600|2018-03-09|0.0415766984224|138995|29182020.877|4.452635E-6|3125.233423
1520640000|2018-03-10|0.0411831997335|103589|28905829.5194|4.645071E-6|3260.30107666
1520726400|2018-03-11|0.0414185002446|86517.6015625|29070982.8268|4.324053E-6|3034.98363685
1520812800|2018-03-12|0.0391224995255|99157.5|27459457.1421|4.25008E-6|2983.06322515
1520899200|2018-03-13|0.0391750000417|74880.6015625|27496306.0526|4.260537E-6|2990.40278687
1520985600|2018-03-14|0.0373899005353|155987|26243372.9081|4.521253E-6|3173.39513591
1521072000|2018-03-15|0.0367568992078|130581|25799080.3304|4.428083E-6|3108.00071521
1521158400|2018-03-16|0.0361335016787|212723|25361525.8392|4.333412E-6|3041.5524459
1521244800|2018-03-17|0.0343502983451|44473.8984375|24109926.2744|4.338868E-6|3045.38221309
1521331200|2018-03-18|0.0321950018406|123437|22597155.6698|3.914914E-6|2747.81537612
1521417600|2018-03-19|0.0379084013402|159600|26607299.7668|4.392299E-6|3082.88432185
1521504000|2018-03-20|0.036868698895|102099|25877550.9626|4.13629E-6|2903.1958946
1521590400|2018-03-21|0.0357965007424|113286|25124990.9282|4.00889E-6|2813.77572648
1521676800|2018-03-22|0.0350227989256|46060.1992188|24581943.2704|4.012479E-6|2816.29493294
1521763200|2018-03-23|0.0325723998249|67650.8984375|22862046.6948|3.66822E-6|2574.66497334
1521849600|2018-03-24|0.033424500376|34951.6992188|23460122.0588|3.856026E-6|2706.48295724
1521936000|2018-03-25|0.0311255995184|89157|21846560.9105|3.663654E-6|2571.46019689
1522022400|2018-03-26|0.0305294003338|41320.5|21428097.6644|3.718834E-6|2610.19008819
1522108800|2018-03-27|0.0301418993622|46728|21156117.6109|3.848046E-6|2700.88201045
1522195200|2018-03-28|0.0297503992915|43000.8984375|20881330.0214|3.740081E-6|2625.10310879
1522281600|2018-03-29|0.0252266004682|109260|17706147.1414|3.520466E-6|2470.95874377
1522368000|2018-03-30|0.0262726992369|88029.5|18440388.0033|3.812876E-6|2676.19677044
1522454400|2018-03-31|0.025887100026|38847.6015625|18169741.5294|3.712195E-6|2605.53030617
1522540800|2018-04-01|0.0238621998578|53386.5|16748496.5996|3.48647E-6|2447.09755544
1522627200|2018-04-02|0.0244116000831|43533.1992188|17134111.6741|3.446117E-6|2418.77440721
1522713600|2018-04-03|0.0261717997491|117951|18369567.9067|3.510115E-6|2463.69361186
1522800000|2018-04-04|0.0237897001207|75548.3984375|16697610.0089|3.471003E-6|2436.24148853
1522886400|2018-04-05|0.023639800027|28314.5996094|16592397.596|3.470587E-6|2435.94951437
1522972800|2018-04-06|0.0233794990927|31619|16409697.1884|3.522961E-6|2472.71008619
1523059200|2018-04-07|0.0232647992671|32423.9003906|16329191.0926|3.3663E-6|2362.75221394
1523145600|2018-04-08|0.0234360005707|27668.5996094|16449353.6349|3.336788E-6|2342.03808159
1523232000|2018-04-09|0.0235064998269|38618.8007812|16498836.4576|3.471782E-6|2436.78828648
1523318400|2018-04-10|0.0234337002039|11294.2001953|16447739.3017|3.428606E-6|2406.48370362
1523404800|2018-04-11|0.0237923990935|34692.8984375|16699505.0957|3.414367E-6|2396.48968946
1523491200|2018-04-12|0.0285266004503|92248.796875|20022364.3711|3.615882E-6|2537.92971417
1523577600|2018-04-13|0.0268472991884|119935|18843690.5548|3.400131E-6|2386.49764955
1523664000|2018-04-14|0.0270279999822|31661.8007812|18970520.9953|3.384321E-6|2375.40079279
1523750400|2018-04-15|0.0289306007326|56135.3007812|20305925.5108|3.473432E-6|2437.94631542
1523836800|2018-04-16|0.0279786996543|57991.6992188|19637802.1226|3.471876E-6|2436.85427574
1523923200|2018-04-17|0.0282058008015|48932.8984375|19797199.9811|3.56941E-6|2505.31172938
1524009600|2018-04-18|0.0289976000786|36387.3007812|20352951.7394|3.552139E-6|2493.18955509
1524096000|2018-04-19|0.0319883003831|75184|22452076.2451|3.856656E-6|2706.9251422
1524182400|2018-04-20|0.0435062982142|626574|30536376.2608|4.918283E-6|3452.06433114
1524268800|2018-04-21|0.0398015007377|304949|27936036.3842|4.474301E-6|3140.44026515
1524355200|2018-04-22|0.0390412993729|146663|27402464.1606|4.435271E-6|3113.04584049
1524441600|2018-04-23|0.0378220006824|104856|26546656.9884|4.234969E-6|2972.45696608
1524528000|2018-04-24|0.0422614999115|176992|29662671.0464|4.357979E-6|3058.79577806
1524614400|2018-04-25|0.0365715995431|195558|25669021.2235|4.134374E-6|2901.85103407
1524700800|2018-04-26|0.0397166982293|144492|27876516.6203|4.27912E-6|3003.4460345
1524787200|2018-04-27|0.0404116995633|290334|28364326.0065|4.496659E-6|3156.13308013
1524873600|2018-04-28|0.0407465994358|111078|28599386.9611|4.358633E-6|3059.25484616
1524960000|2018-04-29|0.0412607006729|61457.6015625|28960225.5301|4.380545E-6|3074.63443606
1525046400|2018-04-30|0.0405586995184|56661|28467502.9558|4.389208E-6|3080.71494395
1525132800|2018-05-01|0.0384222008288|62643.1992188|26967927.7706|4.213418E-6|2957.33065364
1525219200|2018-05-02|0.0390678010881|128521|27421064.0868|4.229985E-6|2968.95874712
1525305600|2018-05-03|0.0391309000552|77754.796875|27465352.9678|4.015955E-6|2818.73459139
1525392000|2018-05-04|0.0392341986299|54204.5|27537857.5859|4.044446E-6|2838.7320718
1525478400|2018-05-05|0.0392937995493|76633|27579689.8728|3.98592E-6|2797.65354123
1525564800|2018-05-06|0.0378452017903|62542.1015625|26562940.6974|3.919833E-6|2751.2679705
1525651200|2018-05-07|0.0333530008793|120062|23409937.3522|3.558409E-6|2497.59030874
1525737600|2018-05-08|0.0346869006753|93730.203125|24346180.4318|3.756099E-6|2636.345773
1525824000|2018-05-09|0.0342541001737|57969.5|24042405.0327|3.673291E-6|2578.22420023
1525910400|2018-05-10|0.0303552001715|70994.8984375|21305829.47|3.356413E-6|2355.81259899
1525996800|2018-05-11|0.0289814006537|139724|20341581.2184|3.433209E-6|2409.7144423
1526083200|2018-05-12|0.0295166000724|47929.5|20717229.54|3.470545E-6|2435.92003204
1526169600|2018-05-13|0.0318403989077|60814|22348267.6002|3.649773E-6|2561.71739307
1526256000|2018-05-14|0.0302965007722|79709.796875|21264628.8787|3.475649E-6|2439.50239182
1526342400|2018-05-15|0.0290223006159|29605.9003906|20370288.2744|3.410224E-6|2393.58164191
1526428800|2018-05-16|0.0285298991948|29406.8007812|20024680.5884|3.409067E-6|2392.76968044
1526515200|2018-05-17|0.0266657993197|43507.1992188|18716298.6072|3.294384E-6|2312.27550809
1526601600|2018-05-18|0.0279040001333|33261.6992188|19585371.3871|3.381906E-6|2373.70573
1526688000|2018-05-19|0.0277775991708|20654.5996094|19496653.2484|3.368133E-6|2364.03876345
1526774400|2018-05-20|0.0286926999688|42215.3007812|20138947.305|3.370358E-6|2365.60038737
1526860800|2018-05-21|0.0288219004869|36990.8007812|20229630.719|3.423439E-6|2402.85704929
1526947200|2018-05-22|0.0278824009001|33067.8007812|19570210.6925|3.467193E-6|2433.56724425
1527033600|2018-05-23|0.0269978996366|66822|18949394.2866|3.572181E-6|2507.2567549
1527120000|2018-05-24|0.0268287006766|52817.8007812|18830635.5123|3.535982E-6|2481.84915933
1527206400|2018-05-25|0.0266970992088|17705.6992188|18738267.5767|3.569064E-6|2505.06902294
1527292800|2018-05-26|0.0265992004424|32378.6992188|18669553.1322|3.616046E-6|2538.04482099
1527379200|2018-05-27|0.0260818004608|27793.5|18306398.3459|3.539769E-6|2484.50721275
1527465600|2018-05-28|0.0238837003708|57676.5|16763587.1058|3.346936E-6|2349.16082108
1527552000|2018-05-29|0.0242107994854|132029|16993173.3651|3.239948E-6|2274.06773952
1527638400|2018-05-30|0.02308980003|91972.203125|16206361.391|3.117496E-6|2188.12058768
1527724800|2018-05-31|0.0246655996889|18056.4003906|17312390.2124|3.291305E-6|2310.11437738
1527811200|2018-06-01|0.024755500257|48373.6015625|17375489.5848|3.282591E-6|2303.99810707
1527897600|2018-06-02|0.0270994007587|28790.4003906|19020635.5135|3.545441E-6|2488.48827308
1527984000|2018-06-03|0.0266185998917|32264.4003906|18683169.682|3.447894E-6|2420.02167318
1528070400|2018-06-04|0.0261307992041|37264.1015625|18340790.6624|3.477397E-6|2440.72942159
1528156800|2018-06-05|0.0247508995235|27139.8007812|17372260.9184|3.242295E-6|2275.71505678
1528243200|2018-06-06|0.0243542995304|17690.4003906|17093893.7204|3.181913E-6|2233.3338958
1528329600|2018-06-07|0.0245015993714|35707.3984375|17197281.2349|3.191044E-6|2239.74281307
1528416000|2018-06-08|0.0243999995291|25955.0996094|17125969.8196|3.200034E-6|2246.0527362
1528502400|2018-06-09|0.0245459005237|11668.7001953|17228374.6965|3.258891E-6|2287.36343117
1528588800|2018-06-10|0.0229346007109|57991.8984375|16097428.9928|3.379684E-6|2372.14608155
1528675200|2018-06-11|0.023580500856|25937.5996094|16550775.8742|3.41404E-6|2396.25999509
1528761600|2018-06-12|0.0230676997453|16789.4003906|16190849.7544|3.504473E-6|2459.73358583
1528848000|2018-06-13|0.0212753992528|46377.8007812|14932863.0451|3.350509E-6|2351.66877171
1528934400|2018-06-14|0.0220934990793|19473.5996094|15507074.3528|3.309714E-6|2323.03542776
1529020800|2018-06-15|0.0226600002497|23317.0996094|15904691.6439|3.509598E-6|2463.33068706
1529107200|2018-06-16|0.0233951993287|21431.6992188|16420716.7674|3.571699E-6|2506.91848501
1529193600|2018-06-17|0.0225818008184|21193.8007812|15849804.3144|3.474513E-6|2438.70502537
1529280000|2018-06-18|0.0229317992926|12748.9003906|16095463.7176|3.404961E-6|2389.8877509
1529366400|2018-06-19|0.0233316998929|17813.6992188|16376147.1328|3.446367E-6|2418.94989755
1529452800|2018-06-20|0.0225742999464|11790.2001953|15844540.1844|3.331238E-6|2338.14268793
1529539200|2018-06-21|0.0222575999796|10452.4003906|15622253.5187|3.307349E-6|2321.3753774
1529625600|2018-06-22|0.0175668001175|55655.8984375|12329856.0093|2.887524E-6|2026.70690765
1529712000|2018-06-23|0.0196279007941|14544.7998047|13776509.1403|3.185065E-6|2235.54610068
1529798400|2018-06-24|0.0182978995144|40581|12843003.4083|2.964072E-6|2080.43479354
1529884800|2018-06-25|0.0189085993916|35986.5|13271643.9726|3.025773E-6|2123.7417519
1529971200|2018-06-26|0.0181195996702|34811.3984375|12717857.4895|2.973512E-6|2087.06056136
1530057600|2018-06-27|0.0181207004935|9300.16015625|12718629.5619|2.943043E-6|2065.67476325
1530144000|2018-06-28|0.0177631005645|4696.45019531|12467635.8403|3.008941E-6|2111.92750482
1530230400|2018-06-29|0.0185620002449|28350.4003906|13028370.9751|2.98506E-6|2095.16585227
1530316800|2018-06-30|0.0181830003858|396568|12762356.9356|2.839319E-6|1992.87256026
1530403200|2018-07-01|0.0183656997979|7734.47998047|12890591.1441|2.876013E-6|2018.62755659
1530489600|2018-07-02|0.0188213996589|47369.6992188|13210439.687|2.845613E-6|1997.2902967
1530576000|2018-07-03|0.0193645004183|179911|13591632.8923|2.965653E-6|2081.54437198
1530662400|2018-07-04|0.0196671001613|23367|13804022.9934|2.98097E-6|2092.29515715
1530748800|2018-07-05|0.018982399255|11923.2998047|13323443.0124|2.859165E-6|2006.80227134
1530835200|2018-07-06|0.0186851993203|15125.9003906|13114843.085|2.79991E-6|1965.21212713
1530921600|2018-07-07|0.0189079996198|4133.14990234|13271222.8422|2.757502E-6|1935.4465975
1531008000|2018-07-08|0.0190005991608|7988.33984375|13336217.3014|2.80498E-6|1968.77069452
1531094400|2018-07-09|0.0176989007741|8937.70019531|12422574.8869|2.625268E-6|1842.63354795
1531180800|2018-07-10|0.0177122000605|14831.9003906|12431909.9442|2.798158E-6|1963.98234815
1531267200|2018-07-11|0.0177104994655|3888.10009766|12430716.7414|2.769555E-6|1943.90642522
1531353600|2018-07-12|0.0170895997435|43392.1015625|11994916.9602|2.743638E-6|1925.71566759
1531440000|2018-07-13|0.0172195993364|8604.90039062|12086161.8814|2.760414E-6|1937.49051949
1531526400|2018-07-14|0.01750870049|4550.39013672|12289076.5484|2.789733E-6|1958.06892728
1531612800|2018-07-15|0.0173436999321|2904.90991211|12173265.6869|2.727151E-6|1914.14368452
1531699200|2018-07-16|0.017899999395|14730.7998047|12563723.7611|2.655097E-6|1863.57018963
1531785600|2018-07-17|0.0180051997304|17727.4003906|12637561.9588|2.459377E-6|1726.19741424
1531872000|2018-07-18|0.0181073993444|19223.1992188|12709294.5046|2.456646E-6|1724.2806056
1531958400|2018-07-19|0.0179722998291|10626.7001953|12614469.975|2.406942E-6|1689.39411646
1532044800|2018-07-20|0.0180542003363|7160.22998047|12671954.2753|2.454974E-6|1723.10696101
1532131200|2018-07-21|0.016375599429|29468.1992188|11493771.7778|2.207165E-6|1549.17387274
1532217600|2018-07-22|0.0166513007134|41517.8984375|11687281.1991|2.244567E-6|1575.42561694
1532304000|2018-07-23|0.0174065995961|9605.76953125|12217414.1911|2.25734E-6|1584.39088564
1532390400|2018-07-24|0.0176344998181|13989.5996094|12377373.5567|2.093297E-6|1469.25170554
1532476800|2018-07-25|0.0178488008678|27110.4003906|12527787.2998|2.181634E-6|1531.25394364
1532563200|2018-07-26|0.0175144001842|12608.5|12293077.2872|2.202631E-6|1545.99146037
1532649600|2018-07-27|0.0177161004394|16951.4003906|12434647.2918|2.169759E-6|1522.9191077
1532736000|2018-07-28|0.0176426004618|2662.12988281|12383058.8172|2.153598E-6|1511.57595845
1532822400|2018-07-29|0.0172179993242|5922.64013672|12085038.867|2.09504E-6|1470.47513194
1532908800|2018-07-30|0.0168709|2546.16|11841414.9274|2.062336E-6|1447.52065958
1532995200|2018-07-31|0.0168603|12737.2|11833974.9569|2.167011E-6|1520.99036822
1533081600|2018-08-01|0.0167539|8089.11|11759294.4984|2.197259E-6|1542.22095573
1533168000|2018-08-02|0.0163565|3297.45|11480365.7932|2.161514E-6|1517.13211183
1533254400|2018-08-03|0.0153068|12569|10743598.149|2.058918E-6|1445.12162005
1533340800|2018-08-04|0.0137007|17471.7|9616302.24211|1.948101E-6|1367.34093982
1533427200|2018-08-05|0.0134567|9823.15|9445042.54391|1.903761E-6|1336.21940286
1533513600|2018-08-06|0.0134882|25709.2|9467151.89019|1.940246E-6|1361.82764093
1533600000|2018-08-07|0.0133421|6695.8|9364606.63648|1.975694E-6|1386.70802528
1533686400|2018-08-08|0.013104|13378.9|9197488.05394|2.078087E-6|1458.57603461
1533772800|2018-08-09|0.0128659|10559.3|9030369.47139|1.958808E-6|1374.8560119
1533859200|2018-08-10|0.012518|4766.36|8786184.02466|2.024024E-6|1420.63007943
1533945600|2018-08-11|0.0114057|20015.5|8005478.44145|1.811656E-6|1271.57237621
1534032000|2018-08-12|0.0104738|20105.8|7351392.73346|1.656542E-6|1162.70034004
1534118400|2018-08-13|0.0104106|18366.8|7307033.6641|1.653114E-6|1160.29428165
1534204800|2018-08-14|0.010809|9042.11|7586664.25328|1.743469E-6|1223.71301129
1534291200|2018-08-15|0.010139|23064.4|7116401.96725|1.607192E-6|1128.06236419
1534377600|2018-08-16|0.0097457|21207.6|6840350.98651|1.538455E-6|1079.81696307
1534464000|2018-08-17|0.0110921|29177.8|7785367.61623|1.685568E-6|1183.07322528
1534550400|2018-08-18|0.00976381|23755.3|6853062.10591|1.519952E-6|1066.83000325
1534636800|2018-08-19|0.0101019|9140.49|7090362.07052|1.552688E-6|1089.80687817
1534723200|2018-08-20|0.0101658|10135.9|7135212.45869|1.611437E-6|1131.04186181
1534809600|2018-08-21|0.0104388|6816.73|7326826.79315|1.608751E-6|1129.15660136
1534896000|2018-08-22|0.0101503|7980.69|7124333.25655|1.591777E-6|1117.24282219
1534982400|2018-08-23|0.00978445|21858.7|6867548.99186|1.497265E-6|1050.90636074
1535068800|2018-08-24|0.0106131|17653.5|7449165.17592|1.57934E-6|1108.51349077
1535155200|2018-08-25|0.0113913|28060.5|7995371.31172|1.684309E-6|1182.18955331
1535241600|2018-08-26|0.0110285|7397.31|7740727.79326|1.644263E-6|1154.08190629
1535328000|2018-08-27|0.0115985|7795.28|8140801.67839|1.684692E-6|1182.45837489
1535414400|2018-08-28|0.0122162|10318.1|8574355.43075|1.721494E-6|1208.28911019
1535500800|2018-08-29|0.0113411|23427|7960136.73447|1.609315E-6|1129.55246394
1535587200|2018-08-30|0.0108062|7768.25|7584698.97806|1.548559E-6|1086.90879909
1535673600|2018-08-31|0.0103911|2417.65|7293346.92592|1.476516E-6|1036.34296943
1535760000|2018-09-01|0.0108028|8256.66|7582312.57243|1.501797E-6|1054.08729906
1535846400|2018-09-02|0.0108425|10695.4|7610177.36758|1.490845E-6|1046.4002654
1535932800|2018-09-03|0.0106149|5275.47|7450428.56713|1.462095E-6|1026.22110014
1536019200|2018-09-04|0.0107761|12103.7|7563572.26938|1.463814E-6|1027.42763875
1536105600|2018-09-05|0.00999135|9800.38|7012768.79332|1.470867E-6|1032.37802667
1536192000|2018-09-06|0.00977566|5784.6|6861379.43142|1.497229E-6|1050.88109291
1536278400|2018-09-07|0.00974659|8820.08|6840975.66328|1.507111E-6|1057.81711069
1536364800|2018-09-08|0.00959852|7863.98|6737047.69807|1.541688E-6|1082.08615407
1536451200|2018-09-09|0.00928714|6824.28|6518495.05534|1.473948E-6|1034.5405313
1536537600|2018-09-10|0.00907575|13763.1|6370123.79468|1.433836E-6|1006.38655993
1536624000|2018-09-11|0.00896254|5517.88|6290663.50602|1.417854E-6|995.169049696
1536710400|2018-09-12|0.00812487|30492.5|5702716.3282|1.279144E-6|897.810718808
1536796800|2018-09-13|0.00851159|23348.9|5974148.91216|1.305997E-6|916.658410101
1536883200|2018-09-14|0.00831629|5231.54|5837070.96521|1.276932E-6|896.258151381
1536969600|2018-09-15|0.00831544|3938.82|5836474.3638|1.270852E-6|891.990696606
1537056000|2018-09-16|0.00892817|3628.24|6266539.75263|1.369944E-6|961.541786825
1537142400|2018-09-17|0.00826012|2778.03|5797646.14042|1.315054E-6|923.015373571
1537228800|2018-09-18|0.00776553|7434.62|5450501.32841|1.21883E-6|855.47728669
1537315200|2018-09-19|0.00696432|17057.3|4888144.84156|1.088423E-6|763.946698728
1537401600|2018-09-20|0.0080018|13763.8|5616335.46322|1.227332E-6|861.444704535
1537488000|2018-09-21|0.00943453|42284.2|6621945.73943|1.400831E-6|983.220878211
1537574400|2018-09-22|0.00963709|16392.9|6764119.36429|1.433668E-6|1006.26864341
1537660800|2018-09-23|0.0092854|7065.45|6517273.77717|1.383685E-6|971.186374993
1537747200|2018-09-24|0.0090947|11818.2|6383424.49665|1.378944E-6|967.858742906
1537833600|2018-09-25|0.00930757|13838.5|6532834.54565|1.443824E-6|1013.39697741
1537920000|2018-09-26|0.00951202|4726.6|6676334.73129|1.464514E-6|1027.91895756
1538006400|2018-09-27|0.0100964|9892.2|7086501.70847|1.512173E-6|1061.37004754
1538092800|2018-09-28|0.00941987|7129.73|6611656.11986|1.417773E-6|995.112197092
1538179200|2018-09-29|0.00933077|1854.45|6549118.25466|1.413333E-6|991.995832092
1538265600|2018-09-30|0.00968039|2470.96|6794510.94188|1.461067E-6|1025.49956338
1538352000|2018-10-01|0.00945056|2188.12|6633196.9401|1.434159E-6|1006.61326846
1538438400|2018-10-02|0.00912742|6875.61|6406390.14143|1.392203E-6|977.165022982
1538524800|2018-10-03|0.00950455|7980.52|6671091.65774|1.461656E-6|1025.91297306
1538611200|2018-10-04|0.00981305|3343.94|6887622.87452|1.492096E-6|1047.27832229
1538697600|2018-10-05|0.00954938|1238.55|6702557.11786|1.441964E-6|1012.09147315
1538784000|2018-10-06|0.00824594|6116.33|5787693.42517|1.251602E-6|878.479429432
1538870400|2018-10-07|0.00817362|6384.97|5736933.17364|1.237874E-6|868.843965756
1538956800|2018-10-08|0.00965715|3163.39|6778199.15751|1.451716E-6|1018.93624601
1539043200|2018-10-09|0.00851936|3728.18|5979602.55091|1.282526E-6|900.184490526
1539129600|2018-10-10|0.00833664|19141.8|5851354.30479|1.265903E-6|888.517072645
1539216000|2018-10-11|0.0073336|26232|5147336.5684|1.172206E-6|822.752646653
1539302400|2018-10-12|0.00745567|8316.03|5233015.54938|1.188234E-6|834.00244355
1539388800|2018-10-13|0.00745741|1430.92|5234236.82756|1.186354E-6|832.682901614
1539475200|2018-10-14|0.00722081|1323.12|5068171.07103|1.147813E-6|805.631590023
1539561600|2018-10-15|0.00734429|3967.4|5154839.70846|1.113355E-6|781.44607084
1539648000|2018-10-16|0.00736481|2912.2|5169242.36832|1.116538E-6|783.68016764
1539734400|2018-10-17|0.00711033|8061.03|4990626.92571|1.08647E-6|762.575919258
1539820800|2018-10-18|0.00710435|2483.72|4986429.65934|1.096907E-6|769.90148266
1539907200|2018-10-19|0.00724786|4285.46|5087157.03347|1.121021E-6|786.826713653
1539993600|2018-10-20|0.00728381|2080.11|5112389.76359|1.122453E-6|787.831811553
1540080000|2018-10-21|0.00737585|3138.93|5176991.16778|1.137836E-6|798.628893264
1540166400|2018-10-22|0.00733688|2792.54|5149638.74795|1.130985E-6|793.820285919
1540252800|2018-10-23|0.00727493|4169.81|5106157.03359|1.123413E-6|788.505620202
1540339200|2018-10-24|0.00711501|2882.35|4993911.74288|1.095318E-6|768.786188971
1540425600|2018-10-25|0.00725779|5978.85|5094126.74168|1.120671E-6|786.58105425
1540512000|2018-10-26|0.00718092|1307.21|5040172.91791|1.109065E-6|778.434988442
1540598400|2018-10-27|0.00741282|11112.6|5202939.8196|1.143887E-6|802.875993404
1540684800|2018-10-28|0.00722483|4743.06|5070992.64474|1.113845E-6|781.789994004
1540771200|2018-10-29|0.00717923|8000.17|5038986.73393|1.133689E-6|795.718180279
1540857600|2018-10-30|0.00689194|4429.1|4837342.47699|1.08804E-6|763.677877153
1540944000|2018-10-31|0.00710394|193.566|4986141.8869|1.124466E-6|789.244704065
1541030400|2018-11-01|0.00707659|3393.36|4966945.35925|1.109569E-6|778.788737982
1541116800|2018-11-02|0.00771525|4326.4|5415210.60044|1.207689E-6|847.657596946
1541203200|2018-11-03|0.00772072|6209.22|5419049.90597|1.213709E-6|851.88293868
1541289600|2018-11-04|0.008095|12415.6|5681751.05285|1.269579E-6|891.097198261
1541376000|2018-11-05|0.00771172|1615.58|5412732.94989|1.201266E-6|843.149395956
1541462400|2018-11-06|0.00883441|23576.1|6381796.12575|1.367342E-6|987.739744723
1541548800|2018-11-07|0.00855405|8501.1|6003950.90719|1.309934E-6|919.421727445
1541635200|2018-11-08|0.00807113|2522.04|5664997.08156|1.250617E-6|877.788073684
1541721600|2018-11-09|0.00690752|8386.14|4848277.82985|1.081731E-6|759.24969094
1541808000|2018-11-10|0.00789894|2204.83|5544139.67405|1.232434E-6|865.025716748
1541894400|2018-11-11|0.00753096|650.429|5285860.39642|1.174644E-6|824.463839868
1541980800|2018-11-12|0.00654264|7617.23|4592174.39264|1.026897E-6|720.76258319
1542067200|2018-11-13|0.0078007|2963.73|5475186.58901|1.226624E-6|860.947770656
1542153600|2018-11-14|0.00703477|8384.58|4937592.56999|1.225922E-6|860.455048081
1542240000|2018-11-15|0.00659466|9689.58|4628686.39879|1.167604E-6|819.522576444
1542326400|2018-11-16|0.00706675|7543.54|4960038.8206|1.267453E-6|889.604992859
1542412800|2018-11-17|0.00703222|3082.24|4935802.76577|1.266079E-6|888.640604231
1542499200|2018-11-18|0.00724121|4048.18|5082489.50481|1.28766E-6|903.787963029
1542585600|2018-11-19|0.00658329|6477.43|4620705.97761|1.351391E-6|948.519732807
1542672000|2018-11-20|0.00631613|10542.8|4433190.64577|1.418759E-6|995.804254725
1542758400|2018-11-21|0.00663014|4892.86|4653589.24343|1.440655E-6|1011.17270699
1542844800|2018-11-22|0.00623027|2849.93|4372926.88475|1.427017E-6|1001.60041287
1542931200|2018-11-23|0.00576049|3428.36|4043195.815|1.325131E-6|930.08825873
1543017600|2018-11-24|0.00517722|3544.36|3633807.92907|1.334074E-6|936.365207423
1543104000|2018-11-25|0.00545593|8568.39|3829430.02122|1.360591E-6|954.977065689
1543190400|2018-11-26|0.00508657|6302.11|3570182.14366|1.345963E-6|944.709906406
1543276800|2018-11-27|0.00539497|3672.51|3786643.17203|1.41203E-6|991.081277228
1543363200|2018-11-28|0.00590384|11893.8|4143810.88769|1.386718E-6|973.315189192
1543449600|2018-11-29|0.00578831868536|4166.14678057|4062728.32425|1.352776E-6|949.491842159
1543536000|2018-11-30|0.00546629354769|10231.3504626|3836704.02962|1.360699E-6|955.052869162
1543622400|2018-12-01|0.00604951541077|926.627483771|4246058.12902|1.435347E-6|1007.44710667
1543708800|2018-12-02|0.00568546138073|2901.86749444|3990534.42692|1.37334E-6|963.92538492
1543795200|2018-12-03|0.00558973247774|2268.49527802|3923343.84071|1.435425E-6|1007.50185362
1543881600|2018-12-04|0.00549183165645|3623.70345553|3854628.81978|1.387915E-6|974.155344351
1543968000|2018-12-05|0.00539899522893|1171.28092489|3789468.41585|1.4382E-6|1009.44958174
1544054400|2018-12-06|0.00520232299585|2877.98076041|3651427.32044|1.47747E-6|1037.01256678
1544140800|2018-12-07|0.0049506731187|5186.6033476|3474798.2958|1.447592E-6|1016.04167636
1544227200|2018-12-08|0.0051989948198|1132.4647666|3649091.32689|1.495634E-6|1049.76158792
1544313600|2018-12-09|0.00524729176696|2365.70162353|3682990.18179|1.451841E-6|1019.02398151
1544400000|2018-12-10|0.00503603291565|1315.02751919|3534710.97229|1.437775E-6|1009.15128104
1544486400|2018-12-11|0.00490554113293|1779.81379543|3443120.8767|1.432447E-6|1005.41164304
1544572800|2018-12-12|0.00471050816466|481.827848212|3306230.35504|1.350896E-6|948.172300222
1544659200|2018-12-13|0.00425148643933|3711.00164255|2984050.34625|1.283012E-6|900.525606155
1544745600|2018-12-14|0.0046124180364|4513.55050715|3237382.46257|1.422495E-6|998.426493382
1544832000|2018-12-15|0.00437088419512|940.777492415|3067853.72175|1.350388E-6|947.815743145
1544918400|2018-12-16|0.00428168144421|1546.76076618|3005243.73732|1.316291E-6|923.883604091
1545004800|2018-12-17|0.00443005627742|1218.00125095|3109385.66009|1.249358E-6|876.904401716
1545091200|2018-12-18|0.00491729373166|7312.41024518|3451369.83781|1.330415E-6|933.797013834
1545177600|2018-12-19|0.00495898347373|4957.77514535|3480631.20111|1.323825E-6|929.171598214
1545264000|2018-12-20|0.0051478829861|5272.56381603|3613216.74815|1.245122E-6|873.931221054
1545350400|2018-12-21|0.00555976540678|13686.2847156|3902310.43281|1.426845E-6|1001.47968882
1545436800|2018-12-22|0.00558468545494|11485.5073705|3919801.41612|1.391239E-6|976.488406797
1545523200|2018-12-23|0.00584033622904|2877.88652791|4099238.60635|1.460456E-6|1025.07071225
1545609600|2018-12-24|0.00577090246792|8977.62358178|4050504.15973|1.414923E-6|993.111827666
1545696000|2018-12-25|0.00506141227592|4728.57811382|3552524.33942|1.326543E-6|931.079318951
1545782400|2018-12-26|0.00539533466033|2123.81245581|3786899.12129|1.398734E-6|981.749027445
1545868800|2018-12-27|0.00526281625574|1535.03713587|3693886.57221|1.439961E-6|1010.68559948
1545955200|2018-12-28|0.00527797147747|5707.6474471|3704523.77999|1.345077E-6|944.088037174
1546041600|2018-12-29|0.00490365953531|4311.42516705|3441800.21341|1.283543E-6|900.898306564
1546128000|2018-12-30|0.00512023547908|5710.39561638|3593811.40508|1.324443E-6|929.605362532
1546214400|2018-12-31|0.00483155484643|9861.60379919|3391191.08532|1.290928E-6|906.08171997
1546300800|2019-01-01|0.00447158076213|1533.01444113|3138531.03189|1.163408E-6|816.577471143
1546387200|2019-01-02|0.00477318343894|1651.70066605|3350221.12782|1.21042E-6|849.574442174
1546473600|2019-01-03|0.00473958029004|493.485001214|3326635.61495|1.235314E-6|867.047142694
1546560000|2019-01-04|0.00488262388442|5235.72788609|3427035.62644|1.265677E-6|888.358446859
1546646400|2019-01-05|0.00475167151189|4508.24100015|3335122.25022|1.235743E-6|867.348250934
1546732800|2019-01-06|0.00494525020927|5896.09687511|3470992.04239|1.213072E-6|851.435838566
1546819200|2019-01-07|0.0048080063467|2209.06359088|3374662.76992|1.194462E-6|838.373777158
1546905600|2019-01-08|0.00477997213569|3235.73043623|3354986.00551|1.185848E-6|832.327748305
1546992000|2019-01-09|0.00475187915763|1702.87388102|3335267.99344|1.177579E-6|826.523869434
1547078400|2019-01-10|0.00424076810719|6788.55326675|2976527.32031|1.152719E-6|809.07503297
1547164800|2019-01-11|0.00418400580872|1015.78477925|2936686.7707|1.134687E-6|796.41866052
1547251200|2019-01-12|0.00402831210876|3411.96694328|2827407.8524|1.100241E-6|772.241563946
1547337600|2019-01-13|0.00401325700485|1584.07657975|2816840.91571|1.129555E-6|792.816591786
1547424000|2019-01-14|0.00380178539093|1847.06787931|2668412.37154|1.025832E-6|720.01507672
1547510400|2019-01-15|0.00369730875449|443.244999186|2595081.89111|1.018353E-6|714.765686217
1547596800|2019-01-16|0.00389149406977|1046.54608595|2731377.45869|1.064702E-6|747.29730815
1547683200|2019-01-17|0.0031712159805|212.843043061|2225825.7858|8.6208E-7|605.080166479
1547769600|2019-01-18|0.00428661108703|126.006651485|3008703.77479|1.171897E-6|822.535764495
1547856000|2019-01-19|0.00397031311129|1684.24381869|2786699.28354|1.064836E-6|747.391360608
1547942400|2019-01-20|0.00428051687436|137.412731873|3004426.34437|1.188698E-6|834.32811773
1548028800|2019-01-21|0.00412303327021|582.793430364|2893891.12094|1.152963E-6|809.246292669
1548115200|2019-01-22|0.00383835908737|846.054878258|2694082.86422|1.064857E-6|747.406100172
1548201600|2019-01-23|0.00406878218103|964.570542894|2855813.14897|1.134907E-6|796.573075002
1548288000|2019-01-24|0.00416773152606|679.703959774|2925264.11195|1.157425E-6|812.378099117
1548374400|2019-01-25|0.00410234983796|412.36804655|2879373.75059|1.139616E-6|799.878246801
1548460800|2019-01-26|0.0043044495559|29.3855309087|3021224.31083|1.194864E-6|838.65593453
1548547200|2019-01-27|0.00416341043183|54.8300074526|2922231.20501|1.161677E-6|815.362509923
1548633600|2019-01-28|0.00392798733562|1181.87401765|2756991.49843|1.131838E-6|794.418992979
1548720000|2019-01-29|0.00411692090521|194.197719234|2889600.94968|1.193962E-6|838.022835154
1548806400|2019-01-30|0.0029712043478|8246.00690705|2085440.81919|8.5228E-7|598.201703191
1548892800|2019-01-31|0.00396156191936|942.999117321|2780556.96186|1.145691E-6|804.142192155
1548979200|2019-02-01|0.00392133492593|2851.6454224|2752322.27844|1.124254E-6|789.095904654
1549065600|2019-02-02|0.00376978994019|724.042953069|2645955.27631|1.07064E-6|751.465095396
1549152000|2019-02-03|0.00377622341545|889.317467336|2650470.82972|1.09013E-6|765.144814731
1549238400|2019-02-04|0.0036737946009|705.648488139|2578577.68272|1.06205E-6|745.435911758
1549324800|2019-02-05|0.00296104420815|2154.06718404|2078309.57964|8.54224E-7|599.566165704
1549411200|2019-02-06|0.00278244635503|1586.77699344|1952954.6025|8.15066E-7|572.08179168
1549497600|2019-02-07|0.00295184808158|1925.83861496|2071854.96546|8.68326E-7|609.464133999
1549584000|2019-02-08|0.00333617157981|1902.45283115|2341605.48315|9.09837E-7|638.600041097
1549670400|2019-02-09|0.00356013040487|857.606594472|2498798.60113|9.69745E-7|680.648508308
1549756800|2019-02-10|0.00310817336605|951.053288532|2181577.18283|8.4228E-7|591.182863101
1549843200|2019-02-11|0.00317317065435|481.486827194|2227197.74012|8.69736E-7|610.453790452
1549929600|2019-02-12|0.00316649808834|36.1179296169|2222514.37273|8.66696E-7|608.320063064
1550016000|2019-02-13|0.00303601502276|702.541383021|2130930.39556|8.35891E-7|586.698526167
1550102400|2019-02-14|0.00302885273728|1652.86278576|2125903.30191|8.37421E-7|587.772408701
1550188800|2019-02-15|0.00300353695297|1082.67472726|2108134.55773|8.29521E-7|582.22752503
1550275200|2019-02-16|0.00250735279021|532.884768522|1759870.82837|6.90771E-7|484.841118781
1550361600|2019-02-17|0.0031210466921|1395.56483733|2190612.76453|8.49533E-7|596.273627818
1550448000|2019-02-18|0.00326341469563|3115.27913186|2290538.5896|8.33415E-7|584.960661361
1550534400|2019-02-19|0.00341325898501|422.376575326|2395711.90015|8.64752E-7|606.955600551
1550620800|2019-02-20|0.00360307141423|1600.89473297|2528938.20893|9.00808E-7|632.262730379
1550707200|2019-02-21|0.00442373915538|9008.09287348|3104951.77315|1.118768E-6|785.245368981
1550793600|2019-02-22|0.00454595577944|6742.32579974|3190733.66721|1.134921E-6|796.582901378
1550880000|2019-02-23|0.00498701410372|5943.90069109|3500305.45206|1.203858E-6|844.968679307
1550966400|2019-02-24|0.00423058536989|8565.16825011|2969380.21984|1.110265E-6|779.277249252
1551052800|2019-02-25|0.00496280768703|7855.4381703|3483315.35527|1.278186E-6|897.138313928
1551139200|2019-02-26|0.00579985474592|9992.48640315|4070825.30068|1.504753E-6|1056.16206819
1551225600|2019-02-27|0.00533490074169|3459.60623538|3744481.52019|1.385312E-6|972.328340276
1551312000|2019-02-28|0.00591343718936|5531.54815386|4150547.00144|1.534051E-6|1076.72586589
1551398400|2019-03-01|0.00534459380758|2936.90930549|3751284.92814|1.384759E-6|971.940198419
1551484800|2019-03-02|0.00554116060606|4543.42318938|3889252.02069|1.433894E-6|1006.4272692
1551571200|2019-03-03|0.00572320422591|2037.0624006|4017025.52641|1.487638E-6|1044.14932338
1551657600|2019-03-04|0.0101903765542|87337.2138663|7152462.34908|2.709085E-6|1901.46344052
1551744000|2019-03-05|0.0140789158711|74304.8592264|9881765.91398|3.613337E-6|2536.14345943
1551830400|2019-03-06|0.0179073486468|353170.133091|12568881.6588|4.586991E-6|3219.53563233
1551916800|2019-03-07|0.0141635928233|124921.377631|9941199.31266|3.621028E-6|2541.54164934
1552003200|2019-03-08|0.0135917246968|50515.4959712|9539814.21941|3.484047E-6|2445.3968759
1552089600|2019-03-09|0.0136733119728|23894.3946079|9597079.02378|3.44997E-6|2421.47877453
1552176000|2019-03-10|0.0148718120669|59233.3482805|10438287.0746|3.763491E-6|2641.53415092
1552262400|2019-03-11|0.0134700483754|70231.9913744|9454411.55515|3.449235E-6|2420.96288978
1552348800|2019-03-12|0.0166192200703|16861.6749756|11664764.8094|4.251357E-6|2983.95949485
1552435200|2019-03-13|0.0150153292168|20306.9277267|10539019.4671|3.843465E-6|2697.66662265
1552521600|2019-03-14|0.0152613584525|23267.2502123|10711703.4534|3.888869E-6|2729.5349642
1552608000|2019-03-15|0.0155547088873|17289.0217489|10917601.4326|3.927053E-6|2756.3357032
1552694400|2019-03-16|0.015029177149|16344.4260149|10548739.1093|3.712076E-6|2605.44678459
1552780800|2019-03-17|0.0159560762045|4961.97199283|11199314.7343|3.964017E-6|2782.2801437
1552867200|2019-03-18|0.0154493296966|7411.43217254|10843637.4638|3.831197E-6|2689.05590963
1552953600|2019-03-19|0.0158791251299|7929.44936699|11145304.0056|3.900364E-6|2737.60312088
1553040000|2019-03-20|0.0164474383225|9106.35135326|11544193.9476|4.023861E-6|2824.28369034
1553126400|2019-03-21|0.0158982959876|6365.676187|11158759.724|3.945646E-6|2769.38583257
1553212800|2019-03-22|0.0151891220936|6196.09246853|10661001.9082|3.774663E-6|2649.37559906
1553299200|2019-03-23|0.0149318281129|10413.8298427|10480411.3776|3.699819E-6|2596.84379229
1553385600|2019-03-24|0.0129541783991|16751.4725675|9092330.66806|3.220695E-6|2260.55431837
1553472000|2019-03-25|0.0118102000775|23803.899371|8289390.57749|2.980063E-6|2091.65856551
1553558400|2019-03-26|0.0107664823032|15094.180916|7556821.7618|2.701697E-6|1896.27792146
1553644800|2019-03-27|0.0145197111322|49596.6306247|10191153.059|3.5526E-6|2493.51313037
1553731200|2019-03-28|0.0122862421132|14814.4476757|8623516.86996|3.019395E-6|2119.26506735
1553817600|2019-03-29|0.0121217942611|18887.3439592|8508093.55225|2.957708E-6|2075.96794849
1553904000|2019-03-30|0.0122733367908|9344.61754622|8614458.83053|2.988642E-6|2097.68002843
1553990400|2019-03-31|0.013064401903|3133.95416838|9169694.78286|3.182245E-6|2233.56687822
1554076800|2019-04-01|0.0141397060352|45964.6143867|9924433.55807|3.400453E-6|2386.72358406
1554163200|2019-04-02|0.0166224208348|127165.082885|11667011.3748|3.406319E-6|2390.84083565
1554249600|2019-04-03|0.0142699300705|53955.4917169|10015835.726|2.869469E-6|2014.03440542
1554336000|2019-04-04|0.0127495120193|23613.0860786|8948678.6089|2.589891E-6|1817.80307795
1554422400|2019-04-05|0.0144501365542|18891.6010868|10142319.7753|2.86898E-6|2013.69118414
1554508800|2019-04-06|0.0147289793355|9404.55470529|10338035.0645|2.910971E-6|2043.16399556
1554595200|2019-04-07|0.0144900724239|13560.1541921|10170350.1236|2.787144E-6|1956.25180438
1554681600|2019-04-08|0.0146555380045|19720.7696069|10286487.7687|2.770543E-6|1944.59982795
1554768000|2019-04-09|0.0105054108756|27160.3732038|7373579.90156|2.018347E-6|1416.64548391
1554854400|2019-04-10|0.0142704926654|7045.11987429|10016230.6024|2.68013E-6|1881.14038904
1554940800|2019-04-11|0.0132389846895|23918.5999496|9292231.64896|2.614082E-6|1834.78235401
1555027200|2019-04-12|0.013885182238|8861.62773792|9745787.3749|2.728181E-6|1914.86661756
1555113600|2019-04-13|0.0138175839971|3274.22080767|9698341.25058|2.711145E-6|1902.90932158
1555200000|2019-04-14|0.0138204949672|5121.50390806|9700384.41394|2.674388E-6|1877.11017106
1555286400|2019-04-15|0.0135766579187|6849.76271629|9529239.0888|2.67937E-6|1880.60695719
1555372800|2019-04-16|0.013611416686|5657.58890846|9553635.71174|2.599802E-6|1824.75945037
1555459200|2019-04-17|0.013685554176|3412.62088555|9605671.63044|2.60581E-6|1828.97636949
1555545600|2019-04-18|0.0133927833781|4181.58081055|9400180.48909|2.52771E-6|1774.15922839
1555632000|2019-04-19|0.0128967222363|3264.94548278|9052003.10617|2.431595E-6|1706.69764686
1555718400|2019-04-20|0.0133939314143|44304.8293429|9400986.27734|2.50922E-6|1761.18139306
1555804800|2019-04-21|0.014109615017|21727.2400868|9903313.15358|2.654912E-6|1863.4402781
1555891200|2019-04-22|0.0162488872412|57968.5357226|11404834.1186|3.009407E-6|2112.25464987
1555977600|2019-04-23|0.0151788468231|26470.2437033|10653789.8602|2.723952E-6|1911.89835008
1556064000|2019-04-24|0.0145638899558|14339.792407|10222161.4688|2.665004E-6|1870.52369152
1556150400|2019-04-25|0.0139716207235|10206.5144829|9806457.16564|2.681428E-6|1882.05143448
1556236800|2019-04-26|0.0138989808117|7050.00502039|9755472.37313|2.632708E-6|1847.85564557
1556323200|2019-04-27|0.0140655316487|5863.60028233|9872371.74231|2.669847E-6|1873.92291578
1556409600|2019-04-28|0.0140706713591|3920.396914|9875979.22285|2.662309E-6|1868.63211412
1556496000|2019-04-29|0.0136575182045|3712.55511095|9585993.63036|2.602745E-6|1826.825095
1556582400|2019-04-30|0.0143618238861|1209.51762696|10080334.5257|2.684088E-6|1883.91844595
1556668800|2019-05-01|0.0142985329086|1912.53021747|10035911.6007|2.646555E-6|1857.57463344
1556755200|2019-05-02|0.0139000035713|2321.37642378|9756190.23174|2.524848E-6|1772.15043636
1556841600|2019-05-03|0.0136645273772|6120.16435151|9590913.2566|2.368905E-6|1662.69653834
1556928000|2019-05-04|0.0137776276665|6088.67158838|9670296.54107|2.362756E-6|1658.38065357
1557014400|2019-05-05|0.0142594066969|1457.22787731|10008449.5384|2.460339E-6|1726.87260082
1557100800|2019-05-06|0.0140850808193|4397.83255377|9886092.99254|2.45094E-6|1720.27559302
1557187200|2019-05-07|0.0146006386589|5150.78481002|10247954.7959|2.504612E-6|1757.94711155
1557273600|2019-05-08|0.0141593507754|2710.62487779|9938221.88708|2.366812E-6|1661.22749511
1557360000|2019-05-09|0.0139343945027|5618.03045333|9780328.67654|2.256754E-6|1583.97954485
1557446400|2019-05-10|0.0140307603885|7885.76931967|9847966.3508|2.199576E-6|1543.84722098
1557532800|2019-05-11|0.0135415991877|10588.6862238|9504631.92613|1.879532E-6|1319.2134552
1557619200|2019-05-12|0.0133294396916|9584.88554762|9355720.56846|1.911751E-6|1341.82745609
1557705600|2019-05-13|0.0136307184757|5601.48410752|9567183.32927|1.744193E-6|1224.22117531
1557792000|2019-05-14|0.014522006013|44801.3289971|10192763.7991|1.816519E-6|1274.98563814
1557878400|2019-05-15|0.0156187205436|30237.4729603|10962530.1906|1.903522E-6|1336.05165258
1557964800|2019-05-16|0.0161963082318|50293.7841423|11367929.7527|2.054089E-6|1441.73222216
1558051200|2019-05-17|0.0123102593726|23803.0644827|8640374.20027|1.676257E-6|1176.53798327
1558137600|2019-05-18|0.00611658058827|16539.9229354|4293130.10467|8.41206E-7|590.429039675
1558224000|2019-05-19|0.0124120431293|14463.7276938|8711814.59147|1.51409E-6|1062.71555919
1558310400|2019-05-20|0.0146640540395|2056.70726905|10292465.0374|1.83799E-6|1290.0557897
1558396800|2019-05-21|0.0124737639864|3094.72396536|8755135.47409|1.566401E-6|1099.43181358
1558483200|2019-05-22|0.0142005340776|4507.78962524|9967127.78833|1.849012E-6|1297.79195525
1558569600|2019-05-23|0.0144225798682|4188.25013595|10122978.178|1.829848E-6|1284.3410501
1558656000|2019-05-24|0.0140664299751|2112.88124548|9873002.26324|1.761084E-6|1236.07669811
1558742400|2019-05-25|0.00737395599225|4194.11805187|5175661.79403|9.1573E-7|642.736243562
1558828800|2019-05-26|0.0129956065491|4342.76841689|9121408.42407|1.498361E-6|1051.67562561
1558915200|2019-05-27|0.0131354894702|14309.5144242|9219590.00952|1.49169E-6|1046.99335739
1559001600|2019-05-28|0.014285625172|9977.49378045|10026851.8668|1.638267E-6|1149.87340977
1559088000|2019-05-29|0.0144586600488|3452.94306521|10148302.2798|1.66969E-6|1171.92871099
1559174400|2019-05-30|0.0146286451141|10750.9434264|10267612.0789|1.758362E-6|1234.16616983
1559260800|2019-05-31|0.016160515056|109014.807773|11342807.095|1.884718E-6|1322.85342567
1559347200|2019-06-01|0.0179918122083|240290.647357|12628165.2819|2.100861E-6|1474.56074103
1559433600|2019-06-02|0.0186735677253|109744.830702|13106678.5774|2.135841E-6|1499.11264367
1559520000|2019-06-03|0.0167987989193|33582.3115474|11790808.3319|2.046389E-6|1436.32771529
1559606400|2019-06-04|0.0169316866644|14274.5007841|11884080.1151|2.196703E-6|1541.83070822
1559692800|2019-06-05|0.0152713475204|59092.6838546|10718714.6205|1.951802E-6|1369.93861253
1559779200|2019-06-06|0.0153693173713|13336.0253705|10787478.0922|1.964877E-6|1379.11574595
1559865600|2019-06-07|0.0163093340446|22898.2687501|11447260.7633|2.027528E-6|1423.089481
1559952000|2019-06-08|0.0152186251488|10277.0299006|10681709.6309|1.913299E-6|1342.91397254
1560038400|2019-06-09|0.014501783605|10681.1061447|10178570.0143|1.886269E-6|1323.94204777
1560124800|2019-06-10|0.013783486184|12935.2872552|9674408.54082|1.722865E-6|1209.25139317
1560211200|2019-06-11|0.0151781808795|3748.8858646|10653322.445|1.914572E-6|1343.80747088
1560297600|2019-06-12|0.0155709055929|79152.5466706|10928969.6413|1.911512E-6|1341.65970581
1560384000|2019-06-13|0.0162386256662|18387.7754176|11397631.6832|1.97288E-6|1384.73292368
1560470400|2019-06-14|0.0162636142482|9828.29416688|11415170.7694|1.870707E-6|1313.01932882
1560556800|2019-06-15|0.0101746600693|29621.850159|7141431.19965|1.151191E-6|808.002554205
1560643200|2019-06-16|0.0130473088609|41669.9301118|9157697.44995|1.450589E-6|1018.14522273
1560729600|2019-06-17|0.0156902351592|20518.0803095|11012725.1557|1.683438E-6|1181.57821234
1560816000|2019-06-18|0.0165052385096|14754.5058078|11584762.9746|1.817405E-6|1275.60750738
1560902400|2019-06-19|0.0157440127112|9707.96480086|11050470.7595|1.697738E-6|1191.61515367
1560988800|2019-06-20|0.0154875796687|6860.86153477|10870484.5076|1.625624E-6|1140.99949025
1561075200|2019-06-21|0.016443185842|13941.3774071|11541209.1995|1.620888E-6|1137.67536758
1561161600|2019-06-22|0.0169492407778|35682.3426871|11896401.0666|1.583791E-6|1111.6375765
1561248000|2019-06-23|0.0173725679345|19524.5279313|12193527.6285|1.600366E-6|1123.27130395
1561334400|2019-06-24|0.015474214371|6576.03872236|10861103.6188|1.405328E-6|986.3772506
1561420800|2019-06-25|0.0173940983777|21278.5295955|12208639.5023|1.475212E-6|1035.42771268
1561507200|2019-06-26|0.0173931042264|65045.5828522|12207941.7234|1.336263E-6|937.901631518
1561593600|2019-06-27|0.0156557306643|26756.0085358|10988507.0025|1.399982E-6|982.624978688
1561680000|2019-06-28|0.0149359351792|49420.1556962|10483294.0617|1.203799E-6|844.92726815
1561766400|2019-06-29|0.00826689956716|18512.0947809|5802404.6102|6.91249E-7|485.176619337
1561852800|2019-06-30|0.0146611060877|29771.8287406|10290395.9172|1.355357E-6|951.303404786
1561939200|2019-07-01|0.0150131312323|12911.7197562|10537476.737|1.41859E-6|995.685636327
1562025600|2019-07-02|0.0145457226682|16432.8751755|10209410.1402|1.346617E-6|945.168938548
1562112000|2019-07-03|0.0150643606419|15700.1533796|10573433.8404|1.259428E-6|883.972373687
1562198400|2019-07-04|0.0146421454908|8250.6893768|10277087.7774|1.305535E-6|916.33413969
1562284800|2019-07-05|0.0146881061589|6758.16905146|10309346.8354|1.337902E-6|939.052019409
1562371200|2019-07-06|0.0138217510032|2982.85319499|9701266.00553|1.233143E-6|865.52335251
1562457600|2019-07-07|0.0143057328161|744.159363622|10040965.1006|1.249317E-6|876.875624472
1562544000|2019-07-08|0.0144420956464|14894.7612345|10136675.9907|1.175496E-6|825.061845043
1562630400|2019-07-09|0.0146911142966|5967.43317966|10311458.1992|1.16839E-6|820.074257276
1562716800|2019-07-10|0.0146575870837|7810.32527576|10287925.9846|1.205739E-6|846.288923128
1562803200|2019-07-11|0.0137106651809|15139.4762947|9623296.64323|1.207067E-6|847.221025092
1562889600|2019-07-12|0.0137144975212|4746.33826801|9625986.5016|1.160673E-6|814.657818378
1562976000|2019-07-13|0.0127878422833|4735.3829263|8975582.00826|1.122491E-6|787.858483146
1563062400|2019-07-14|0.0116863061534|16107.7588106|8202431.41335|1.139454E-6|799.764541591
1563148800|2019-07-15|0.0119557194429|8373.35369254|8391528.29306|1.097349E-6|770.211715392
1563235200|2019-07-16|0.0106277782399|4200.50180534|7459467.59778|1.121353E-6|787.059739144
1563321600|2019-07-17|0.0111158713801|7238.94657962|7802052.36779|1.146699E-6|804.849691236
1563408000|2019-07-18|0.0121941454694|5743.49855186|8558875.70839|1.143221E-6|802.408538653
1563494400|2019-07-19|0.0127280323075|6211.20806013|8933602.34267|1.208656E-6|848.336318782
1563580800|2019-07-20|0.0132095269047|12262.6385642|9271555.70086|1.226837E-6|861.09727195
1563667200|2019-07-21|0.0129840736859|9371.84234077|9113313.69181|1.225016E-6|859.819141169
1563753600|2019-07-22|0.0126332102113|15014.1717116|8867048.22965|1.221414E-6|857.290954969
1563840000|2019-07-23|0.0119181803064|5970.73529155|8365180.17344|1.203763E-6|844.902000326
1563926400|2019-07-24|0.0122918245504|1391.26353155|8627435.09336|1.252743E-6|879.280279087
1564012800|2019-07-25|0.0124224688495|2530.84322231|8719132.23776|1.253296E-6|879.668420944
1564099200|2019-07-26|0.0119539912583|2323.64148427|8390315.30793|1.211107E-6|850.056636488
1564185600|2019-07-27|0.0114101679319|5689.76768677|8008614.41141|1.203899E-6|844.997456551
1564272000|2019-07-28|0.0113522645149|2844.67885458|7967972.92895|1.188363E-6|834.092986587
1564358400|2019-07-29|0.0117572434929|4934.2734932|8252221.19759|1.235115E-6|866.907467776
1564444800|2019-07-30|0.0119744014764|5643.22247681|8404640.91363|1.24637E-6|874.807172297
1564531200|2019-07-31|0.0121263722714|3543.25751583|8511306.78448|1.202342E-6|843.904623149
1564617600|2019-08-01|0.0121000581734|3085.11334339|8492837.33988|1.163504E-6|816.644852008
1564704000|2019-08-02|0.0121020352568|3909.91261008|8494225.0231|1.150583E-6|807.575808727
1564790400|2019-08-03|0.0121855363917|484.385787529|8552833.13442|1.126025E-6|790.338941234
1564876800|2019-08-04|0.0120056665023|3322.05812577|8426585.33535|1.094391E-6|768.135542494
1564963200|2019-08-05|0.0119321571636|2922.48685315|8374990.30601|1.010715E-6|709.404696156
1565049600|2019-08-06|0.012086122555|9445.16201179|8483056.15217|1.052966E-6|739.059997421
1565136000|2019-08-07|0.0122046162225|2695.76328718|8566224.96255|1.021994E-6|717.321245894
1565222400|2019-08-08|0.0120533078632|2659.77497022|8460024.04473|1.007262E-6|706.981090673
1565308800|2019-08-09|0.0116876895186|4513.24142328|8203402.37526|9.85227E-7|691.515076535
1565395200|2019-08-10|0.0117340579735|7881.6590961|8235947.65228|1.033471E-6|725.376768665
1565481600|2019-08-11|0.0119440806332|10.2423190792|8383359.19865|1.036491E-6|727.496458372
1565568000|2019-08-12|0.0114030258737|7666.09406184|8003601.51496|1.001793E-6|703.142487028
1565654400|2019-08-13|0.0114902656852|4542.43252906|8064833.7436|1.054556E-6|740.175992995
1565740800|2019-08-14|0.0108999157369|10305.0228379|7650476.55518|1.084385E-6|761.112491099
1565827200|2019-08-15|0.0111060318298|8125.5482317|7795146.14478|1.077048E-6|755.962768125
1565913600|2019-08-16|0.0108032844204|8375.3992484|7582652.57936|1.041347E-6|730.90480712
1566000000|2019-08-17|0.010433836911|4638.33089624|7323343.28034|1.019752E-6|715.747621946
1566086400|2019-08-18|0.0107360226635|5970.98940309|7535442.62777|1.037717E-6|728.356968167
1566172800|2019-08-19|0.0104626131325|1090.6970032|7343540.85006|9.58461E-7|672.72844915
1566259200|2019-08-20|0.0106323708501|1581.11285652|7462691.07744|9.87842E-7|693.350503219
1566345600|2019-08-21|0.0103195970095|1957.14174528|7243160.12029|1.017908E-6|714.453347833
1566432000|2019-08-22|0.00902862241424|10244.5095435|6337045.69585|8.91183E-7|625.507096793
1566518400|2019-08-23|0.00939142875385|5770.37573452|6591693.66399|9.02331E-7|633.331699725
1566604800|2019-08-24|0.00938763368464|3337.33397772|6589029.9656|9.23983E-7|648.528892288
1566691200|2019-08-25|0.00871367870193|1968.97145172|6115991.74045|8.59463E-7|603.243336027
1566777600|2019-08-26|0.00863785181201|5128.75435025|6062770.05896|8.329E-7|584.599191096
1566864000|2019-08-27|0.00841338462894|2306.32426425|5905220.13262|8.26016E-7|579.767421578
1566950400|2019-08-28|0.00763581858803|5306.69016374|5359458.96256|7.82806E-7|549.439013549
1567036800|2019-08-29|0.00692859123726|18522.2747202|4863067.39433|7.28543E-7|511.352681569
1567123200|2019-08-30|0.00687612445926|4996.08048486|4826241.80185|7.16399E-7|502.829002164
1567209600|2019-08-31|0.00705487170885|4293.88587761|4951701.63799|7.32543E-7|514.160217605
1567296000|2019-09-01|0.0069721537831|3848.77295946|4893643.24865|7.14509E-7|501.502441387
1567382400|2019-09-02|0.00698351115422|3541.73830813|4901614.80582|6.74947E-7|473.734506223
1567468800|2019-09-03|0.00668169965126|1796.84567965|4689778.13816|6.28952E-7|441.451351229
1567555200|2019-09-04|0.0067715313536|338.998173379|4752829.57353|6.39156E-7|448.613375656
1567641600|2019-09-05|0.00655608712319|430.509924329|4601612.71338|6.1993E-7|435.118953699
1567728000|2019-09-06|0.00665014263667|3526.44253587|4667628.77425|6.42321E-7|450.834838545
1567814400|2019-09-07|0.00625987749567|2782.17265703|4393707.91251|5.95201E-7|417.762064041
1567900800|2019-09-08|0.00653770912126|2377.86348301|4588713.48771|6.26141E-7|439.478355279
1567987200|2019-09-09|0.00651610031439|35.8001881885|4573546.61171|6.3049E-7|442.530848834
1568073600|2019-09-10|0.0062727747095|279.359506453|4402760.26066|6.20086E-7|435.228447605
1568160000|2019-09-11|0.00601743472798|1237.57985573|4223541.21077|5.91198E-7|414.952422353
1568246400|2019-09-12|0.00624027989287|1162.09398575|4379952.66849|5.99443E-7|420.739456007
1568332800|2019-09-13|0.00623026311522|6791.04835184|4372922.05244|6.01345E-7|422.074439392
1568419200|2019-09-14|0.00719616669293|27148.8734415|5050874.32787|6.94742E-7|487.628300181
1568505600|2019-09-15|0.00760669366774|5467.88588262|5339016.64675|7.35109E-7|515.961251972
1568592000|2019-09-16|0.00691255529721|5869.1939512|4851812.02444|6.72637E-7|472.113154162
1568678400|2019-09-17|0.00674417690281|1555.82534346|4733629.92195|6.58529E-7|462.210974563
1568764800|2019-09-18|0.00599466610344|5362.36836077|4207560.2773|5.87813E-7|412.576544982
1568851200|2019-09-19|0.00622024959677|1018.57493251|4365893.72396|6.05883E-7|425.259589025
1568937600|2019-09-20|0.00637377763665|508.27066408|4473652.60009|6.26007E-7|439.384302822
1569024000|2019-09-21|0.00650766880801|328.545370902|4567628.67221|6.49486E-7|455.863837469
1569110400|2019-09-22|0.00695407450064|1109.34244197|4880953.68939|6.90547E-7|484.683896763
1569196800|2019-09-23|0.00604883488604|865.34874438|4245580.47959|6.21712E-7|436.369711003
1569283200|2019-09-24|0.0056060333908|7940.96295022|3934785.19092|6.50309E-7|456.441488009
1569369600|2019-09-25|0.00558354187656|2184.51870453|3918998.75674|6.57894E-7|461.765278217
1569456000|2019-09-26|0.00566966543406|554.107142351|3979447.50455|6.98323E-7|490.141746817
1569542400|2019-09-27|0.00589941335502|410.10429722|4140703.89637|7.1492E-7|501.790915714
1569628800|2019-09-28|0.00601398601399|1492.85421399|4221120.61357|7.29329E-7|511.9043624
1569715200|2019-09-29|0.00576363561927|556.889944935|4045403.67487|7.11192E-7|499.174292129
1569801600|2019-09-30|0.00586203134718|643.44207633|4114466.06284|7.06791E-7|496.085300605
1569888000|2019-10-01|0.0061727363849|3414.3723258|4332544.96033|7.39846E-7|519.286076523
1569974400|2019-10-02|0.00596030815434|1642.0580976|4183444.98224|7.10149E-7|498.442227107
1570060800|2019-10-03|0.00598067511901|242.437194928|4197740.22906|7.24053E-7|508.201222368
1570147200|2019-10-04|0.00579802675997|5727.26226257|4069542.26658|7.06565E-7|495.926674819
1570233600|2019-10-05|0.0058645899555|955.282887778|4116261.90911|7.19449E-7|504.969748391
1570320000|2019-10-06|0.00581580475379|2367.8030161|4082020.35615|7.28053E-7|511.008758404
1570406400|2019-10-07|0.00577016783306|1009.92315125|4049988.53127|6.99786E-7|491.168603122
1570492800|2019-10-08|0.00570680207351|984.028832757|4005513.11792|6.93517E-7|486.76849227
1570579200|2019-10-09|0.00577504478949|2944.99174522|4053411.589|6.7185E-7|471.560771447
1570665600|2019-10-10|0.00556322175712|810.859615944|3904736.38984|6.47905E-7|454.754158851
1570752000|2019-10-11|0.00567405985902|392.258238043|3982531.88115|6.81834E-7|478.568381393
1570838400|2019-10-12|0.00558272133447|245.111207973|3918422.83137|6.69668E-7|470.029260539
1570924800|2019-10-13|0.00559735206801|1032.03901026|3928691.90928|6.72677E-7|472.141229522
1571011200|2019-10-14|0.00567398973352|468.42817471|3982482.66119|6.77517E-7|475.538348126
1571097600|2019-10-15|0.00558755910343|1163.37275522|3921818.38404|6.80964E-7|477.957742305
1571184000|2019-10-16|0.00556695528953|1072.57016135|3907356.89654|6.9176E-7|485.535282066
1571270400|2019-10-17|0.00545990809593|799.121247857|3832222.18314|6.73737E-7|472.885226572
1571356800|2019-10-18|0.00565127116689|10073.9208736|3966536.86256|7.08783E-7|497.483453551
1571443200|2019-10-19|0.00558206062843|1588.56329645|3917959.09236|6.98757E-7|490.446364477
1571529600|2019-10-20|0.00570047596207|685.343218072|4001072.92147|6.93313E-7|486.625307932
1571616000|2019-10-21|0.00569676489681|897.149938259|3998468.1841|6.91043E-7|485.032031231
1571702400|2019-10-22|0.00580383480826|1956.92005198|4073618.8428|7.18456E-7|504.27277757
1571788800|2019-10-23|0.00550086296168|4242.28467941|3860967.7485|7.32016E-7|513.790324732
1571875200|2019-10-24|0.00547926286375|679.479933058|3845806.98517|7.31203E-7|513.219693033
1571961600|2019-10-25|0.00552247724764|1639.93329917|3876138.47018|6.37648E-7|447.554934571
1572048000|2019-10-26|0.00570468862825|2655.37337339|4004029.72449|6.17058E-7|433.103142826
1572134400|2019-10-27|0.00549612694018|351.847043933|3857643.61075|5.75407E-7|403.868971967
1572220800|2019-10-28|0.00567959694959|148.921859322|3986418.27648|6.13603E-7|430.678133574
1572307200|2019-10-29|0.00552453204504|1010.70946935|3877580.69962|5.8599E-7|411.297010434
1572393600|2019-10-30|0.0056622003638|624.044983545|3974207.89111|6.15074E-7|431.710604952
1572480000|2019-10-31|0.00592607407778|472.690707342|4159416.63134|6.44168E-7|452.13121831
1572566400|2019-11-01|0.00579455529251|131.352298211|4067105.69908|6.25687E-7|439.159699939
1572652800|2019-11-02|0.0057428030128|97.5269678209|4030781.60152|6.15869E-7|432.268602739
1572739200|2019-11-03|0.00586501321407|163.174823472|4116558.98753|6.35061E-7|445.73916064
1572825600|2019-11-04|0.00581418085727|374.735077035|4080880.56915|6.17701E-7|433.554454243
1572912000|2019-11-05|0.00577180341899|1517.90188592|4051136.52288|6.17799E-7|433.623238876
1572998400|2019-11-06|0.00581066006858|259.907035736|4078409.38387|6.20739E-7|435.686777863
1573084800|2019-11-07|0.00578106404842|247.612977903|4057636.41059|6.23796E-7|437.832437278
1573171200|2019-11-08|0.00562913803807|411.571772389|3951001.97337|6.3932E-7|448.728484634
1573257600|2019-11-09|0.00567581869497|767.438822925|3983766.37998|6.43985E-7|452.002773536
1573344000|2019-11-10|0.00576419533811|519.460862957|4045796.53257|6.36539E-7|446.776545205
1573430400|2019-11-11|0.00564914758398|43.2547434682|3965046.35368|6.45043E-7|452.745366817
1573516800|2019-11-12|0.00565628618951|105.98296559|3970056.82674|6.41618E-7|450.341414087
1573603200|2019-11-13|0.00566175169634|576.404025991|3973892.97859|6.42777E-7|451.154897653
1573689600|2019-11-14|0.00577058554271|218.01722286|4050281.71499|6.62669E-7|465.11677436
1573776000|2019-11-15|0.00571021326904|404.430329874|4007907.38152|6.72423E-7|471.962950984
1573862400|2019-11-16|0.00583622171758|292.045395007|4096350.69655|6.82538E-7|479.062507735
1573948800|2019-11-17|0.00573160802425|286.033896973|4022924.01808|6.68177E-7|468.982751482
1574035200|2019-11-18|0.00566378033182|466.981620498|3975316.84539|6.81621E-7|478.418880099
1574121600|2019-11-19|0.00553531787421|646.974537952|3885151.10064|6.74533E-7|473.443926243
1574208000|2019-11-20|0.00574921374878|48.9188995971|4035281.19459|7.1621E-7|502.696346086
1574294400|2019-11-21|0.005530675327|513.522175406|3881892.57099|7.2365E-7|507.918363113
1574380800|2019-11-22|0.00549541480322|697.517507201|3857143.7732|7.5315E-7|528.623941378
1574467200|2019-11-23|0.005522109448|2721.42556011|3875880.3175|7.46453E-7|523.92342417
1574553600|2019-11-24|0.00516937734799|469.118435489|3628303.29704|7.33462E-7|514.805249009
1574640000|2019-11-25|0.00536543295961|1394.07966075|3765911.59571|7.50816E-7|526.985744101
1574726400|2019-11-26|0.005358435916|3157.63310103|3761000.48269|7.42333E-7|521.031662053
1574812800|2019-11-27|0.00521216720998|604.538570394|3658336.81692|6.92034E-7|485.727598284
1574899200|2019-11-28|0.00529602980386|10.4283286095|3717198.63052|7.09628E-7|498.076545539
1574985600|2019-11-29|0.00531764770356|306.068338629|3732371.88862|6.85154E-7|480.898636302
1575072000|2019-11-30|0.00520633528799|547.295282704|3654243.48413|6.87793E-7|482.750908202
1575158400|2019-12-01|0.00502128339439|1312.67339318|3524358.51918|6.76332E-7|474.706615575
1575244800|2019-12-02|0.00496301357927|317.292003841|3483459.86774|6.77823E-7|475.753124632
1575331200|2019-12-03|0.00497011930084|1522.75865719|3488447.26008|6.78965E-7|476.554676171
1575417600|2019-12-04|0.00490396516411|64.0727754868|3442014.72938|6.76219E-7|474.627302682
1575504000|2019-12-05|0.00514991068124|343.162415952|3614639.95494|6.9142E-7|485.296641503
1575590400|2019-12-06|0.00538676195651|273.824206111|3780882.07756|7.13762E-7|500.978134032
1575676800|2019-12-07|0.00525045818329|1408.65886874|3685212.63877|6.94851E-7|487.704805538
1575763200|2019-12-08|0.00529406891219|702.34779726|3715822.31201|6.99871E-7|491.228263263
1575849600|2019-12-09|0.0053423339212|1393.70570083|3749698.75003|7.21849E-7|506.654270013
1575936000|2019-12-10|0.00542405291669|322.812438282|3807056.00619|7.45255E-7|523.082567127
1576022400|2019-12-11|0.00543055041016|78.8012512962|3811616.49296|7.52422E-7|528.11296982
1576108800|2019-12-12|0.00548412369429|884.358037755|3849218.7244|7.57148E-7|531.430073646
1576195200|2019-12-13|0.00642449797176|7096.67300235|4509252.39223|8.83738E-7|620.281570346
1576281600|2019-12-14|0.00617296936382|2096.84298368|4332708.48451|8.66421E-7|608.127044962
1576368000|2019-12-15|0.00616519250516|1512.71097882|4327250.03178|8.61987E-7|605.014891266
1576454400|2019-12-16|0.00621064734546|1270.55417044|4359154.05732|8.95877E-7|628.801740331
1576540800|2019-12-17|0.00582367362592|798.204742954|4087543.39167|8.76991E-7|615.545958937
1576627200|2019-12-18|0.00563070463673|2227.93656174|3952101.54392|7.73788E-7|543.109423556
1576713600|2019-12-19|0.00562333441515|1176.54479104|3946928.50325|7.8071E-7|547.967864666
1576800000|2019-12-20|0.00567110152807|122.778666983|3980455.47597|7.856E-7|551.40007747
1576886400|2019-12-21|0.00566927390914|90.7165480015|3979172.69947|7.88367E-7|553.342190523
1576972800|2019-12-22|0.00566546885773|51.0898769717|3976501.99473|7.5423E-7|529.381976108
1577059200|2019-12-23|0.00521093975074|719.593031008|3657475.28291|7.08429E-7|497.234986612
1577145600|2019-12-24|0.00521045198386|1465.62603584|3657132.92713|7.11564E-7|499.43539298
1577232000|2019-12-25|0.00530189438268|831.873023083|3721314.88461|7.28767E-7|511.509903587
1577318400|2019-12-26|0.00519213872254|2414.47833907|3644279.14186|7.17249E-7|503.425603571
1577404800|2019-12-27|0.00519511601847|134.791452621|3646368.85826|7.12627E-7|500.181495682
1577491200|2019-12-28|0.00529836049791|725.646417446|3718834.5074|7.24019E-7|508.177358312
1577577600|2019-12-29|0.00516213338938|484.932974565|3623218.87833|6.95457E-7|488.130147247
1577664000|2019-12-30|0.00532647787506|219.905623185|3738569.6448|7.30355E-7|512.624495393
1577750400|2019-12-31|0.00480931303339|1291.65031205|3375579.91241|6.68555E-7|469.248063637
1577836800|2020-01-01|0.00502189431852|366.768622885|3524787.31706|6.97468E-7|489.541635989
1577923200|2020-01-02|0.00502908302132|54.7249847829|3529832.9526|7.19935E-7|505.310864019
1578009600|2020-01-03|0.0053415994719|680.78340843|3749183.25181|7.27254E-7|510.447953081
1578096000|2020-01-04|0.00531014564751|12.0771732966|3727106.31545|7.16555E-7|502.938496069
1578182400|2020-01-05|0.0050009724113|224.997134443|3510102.56494|6.74775E-7|473.613782173
1578268800|2020-01-06|0.00525743260888|825.36383372|3690107.87657|6.767E-7|474.96490889
1578355200|2020-01-07|0.00522686495685|608.259085432|3668652.93042|6.40257E-7|449.38614995
1578441600|2020-01-08|0.00489362856485|1062.95949922|3434759.63565|6.05657E-7|425.100963239
1578528000|2020-01-09|0.00426456756189|16478.1026848|2993231.77699|5.41253E-7|379.896825523
1578614400|2020-01-10|0.00445956785543|2097.44673591|3130099.36478|5.46077E-7|383.282713983
1578700800|2020-01-11|0.00438410214958|652.071975559|3077131.19261|5.45453E-7|382.844738361
1578787200|2020-01-12|0.00455424941589|1184.14594431|3196554.83801|5.55905E-7|390.180830023
1578873600|2020-01-13|0.00445521822571|643.434645692|3127046.42923|5.47042E-7|383.960032051
1578960000|2020-01-14|0.00473299341863|2851.29419418|3322012.39524|5.36149E-7|376.314409541
1579046400|2020-01-15|0.00455042899169|2877.30293889|3193873.34336|5.16683E-7|362.651535422
1579132800|2020-01-16|0.00456018727841|488.148614916|3200722.52876|5.2273E-7|366.895828025
1579219200|2020-01-17|0.00574845188588|10821.9409054|4034746.45521|6.43793E-7|451.868011806
1579305600|2020-01-18|0.00558319864892|3924.96633582|3918757.85075|6.24323E-7|438.202330151
1579392000|2020-01-19|0.00479166902998|2745.0861486|3363195.86856|5.50371E-7|386.296603917
1579478400|2020-01-20|0.00517061543886|146.815122297|3629172.29322|5.97231E-7|419.186888579
1579564800|2020-01-21|0.00527673314259|944.299793133|3703654.61254|6.03338E-7|423.473294222
1579651200|2020-01-22|0.00535536482056|882.802378324|3758844.92991|6.16915E-7|433.002773412
1579737600|2020-01-23|0.00533055852205|1606.51638933|3741433.78567|6.34098E-7|445.063246339
1579824000|2020-01-24|0.00503317365534|4854.94048826|3532704.1032|5.95964E-7|418.29760154
1579910400|2020-01-25|0.00510638345396|42.9024172694|3584088.89016|6.10239E-7|428.316995768
1579996800|2020-01-26|0.00542253068084|58.3410948979|3805987.57319|6.30759E-7|442.719655633
1580083200|2020-01-27|0.00550764415111|3966.04296678|3865727.35693|6.18154E-7|433.872407699
1580169600|2020-01-28|0.00554283096656|2056.64942426|3890424.42002|5.92272E-7|415.706245778
1580256000|2020-01-29|0.00642209958682|5953.9440408|4507569.00419|6.89316E-7|483.819877548
1580342400|2020-01-30|0.00631588646928|909.128802487|4433019.71545|6.64201E-7|466.192060662
1580428800|2020-01-31|0.00645601877163|4359.6332817|4531376.33761|6.90444E-7|484.61160271
1580515200|2020-02-01|0.00696065470591|19760.30885|4885572.23025|7.41057E-7|520.136058058
1580601600|2020-02-02|0.00658873244635|13116.0956083|4624525.94367|7.05102E-7|494.899818514
1580688000|2020-02-03|0.00742084280887|39211.9100901|5208570.90085|7.98496E-7|560.45157365
1580774400|2020-02-04|0.0064095535698|22048.8838344|4498763.15547|6.98135E-7|490.009792623
1580860800|2020-02-05|0.00762187487194|24757.6759354|5349672.09121|7.92837E-7|556.479612044
1580947200|2020-02-06|0.00763564939848|7952.46077746|5359340.21112|7.84769E-7|550.816811859
1581033600|2020-02-07|0.00764464759421|11183.5103973|5365655.90082|7.80389E-7|547.7425599
1581120000|2020-02-08|0.00702596872455|4326.08228783|4931415.0955|7.12203E-7|499.883896862
1581206400|2020-02-09|0.00711461369016|11941.0959642|4993633.57934|7.03256E-7|493.604140633
1581292800|2020-02-10|0.00710566003871|9931.67303024|4987349.15456|7.20903E-7|505.99028774
1581379200|2020-02-11|0.00709949302338|0|4983020.62512|6.95467E-7|488.137166087
1581465600|2020-02-12|0.00817221818976|26905.6137265|5735949.26545|7.91417E-7|555.482936751
1581552000|2020-02-13|0.00763579942656|9902.33660629|5359445.51343|7.47554E-7|524.696198464
1581638400|2020-02-14|0.0075197078098|2858.67381575|5277962.66405|7.29211E-7|511.821540087
1581724800|2020-02-15|0.00728562775807|5339.87029808|5113665.61892|7.36709E-7|517.084266386
1581811200|2020-02-16|0.00726528555011|2073.27095069|5099387.74844|7.31324E-7|513.304620998
1581897600|2020-02-17|0.00701084860562|3052.24859102|4920802.5258|7.23503E-7|507.815186164
1581984000|2020-02-18|0.00745229286274|6227.9402145|5230645.19074|7.34795E-7|515.740860393
1582070400|2020-02-19|0.00681113159196|5483.59419921|4780624.34759|7.07034E-7|496.255858419
1582156800|2020-02-20|0.00625034417576|2230.89948905|4387016.62771|6.50503E-7|456.577653507
1582243200|2020-02-21|0.00592462934537|13512.3348324|4158402.59677|6.11641E-7|429.301037149
1582329600|2020-02-22|0.0062660729667|2540.82397074|4398056.41455|6.48448E-7|455.135281868
1582416000|2020-02-23|0.00623761932506|483.980085825|4378085.25849|6.28506E-7|441.138310961
1582502400|2020-02-24|0.00496641038345|9511.91265608|3485844.03028|5.14645E-7|361.221095812
1582588800|2020-02-25|0.00534911784724|18259.4034593|3754460.27923|5.72606E-7|401.902994857
1582675200|2020-02-26|0.00497105353533|4550.87085377|3489102.98433|5.63578E-7|395.566386024
1582761600|2020-02-27|0.00523214690885|13972.0482314|3672360.24806|5.95612E-7|418.050538369
1582848000|2020-02-28|0.00526437367337|8329.80912912|3694979.69874|6.07022E-7|426.059034911
1582934400|2020-02-29|0.00501549555068|2284.7109552|3520296.12423|5.8323E-7|409.359810569
1583020800|2020-03-01|0.00505266905339|1306.53550719|3546387.61134|5.90096E-7|414.178946175
1583107200|2020-03-02|0.0057945372111|9166.65969904|4067093.00803|6.53298E-7|458.539419312
1583193600|2020-03-03|0.00554039913297|5477.29156181|3888717.55491|6.30466E-7|442.514003618
1583280000|2020-03-04|0.00558701379221|3090.89687998|3921435.63881|6.38133E-7|447.895348315
1583366400|2020-03-05|0.00602207812985|3870.65628974|4226800.34029|6.63315E-7|465.57019143
1583452800|2020-03-06|0.00654865005749|11446.9526521|4596392.75589|7.17853E-7|503.849541513
1583539200|2020-03-07|0.00619095095665|2984.17446793|4345329.47698|6.94835E-7|487.693575394
1583625600|2020-03-08|0.00527112310916|30760.2479196|3699717.01979|6.50105E-7|456.298303671
1583712000|2020-03-09|0.00496943155284|4496.66879277|3487964.54076|6.27165E-7|440.197084504
1583798400|2020-03-10|0.00552456181306|4710.79175977|3877601.59332|6.98451E-7|490.23158797
1583884800|2020-03-11|0.00494702351056|2151.18079827|3472236.69421|6.25301E-7|438.888772712
1583971200|2020-03-12|0.00391872001223|7971.22002626|2750486.91233|7.8835E-7|553.330258495
1584057600|2020-03-13|0.00416825150711|9097.36708481|2925629.07833|7.49186E-7|525.841673167
1584144000|2020-03-14|0.0038912327917|1466.9525924|2731194.07179|7.48261E-7|525.192430458
1584230400|2020-03-15|0.00416075007803|2400.64369058|2920363.94521|7.71607E-7|541.578614532
1584316800|2020-03-16|0.00395546150347|3302.26200661|2776275.1775|7.88808E-7|553.651721371
1584403200|2020-03-17|0.00428329329385|1432.01567341|3006375.06881|8.1967E-7|575.313265657
1584489600|2020-03-18|0.00424495219815|163.119263519|2979464.06685|8.10347E-7|568.769601041
1584576000|2020-03-19|0.00451202788227|2975.55768493|3166920.21873|7.28782E-7|511.520431847
1584662400|2020-03-20|0.0045171577166|1885.27678656|3170520.76741|7.28717E-7|511.474809386
1584748800|2020-03-21|0.00477481769006|565.046925253|3351368.18254|7.71991E-7|541.848137992
1584835200|2020-03-22|0.00488859702257|795.290810094|3431228.07659|8.38488E-7|588.521318938
1584921600|2020-03-23|0.00451170866562|601.73693324|3166696.16567|7.03162E-7|493.538163536
1585008000|2020-03-24|0.00490805457807|937.812963947|3444885.02365|7.2876E-7|511.504990399
1585094400|2020-03-25|0.0047803820337|5113.98720125|3355273.70636|7.15512E-7|502.206431048
1585180800|2020-03-26|0.00464043578636|604.518067919|3257047.67324|6.90907E-7|484.936575006
1585267200|2020-03-27|0.00463327499|1867.15131383|3252021.62478|7.16139E-7|502.646512321
1585353600|2020-03-28|0.00454894938519|2335.15339456|3192834.83122|7.28742E-7|511.492356487
1585440000|2020-03-29|0.0042381047702|111.680225442|2974657.96667|7.15649E-7|502.302589157
1585526400|2020-03-30|0.00444273042794|521.088024715|3118281.44367|6.90955E-7|484.970265439
1585612800|2020-03-31|0.00412968833552|270.457837119|2898562.20486|6.41391E-7|450.182086417
1585699200|2020-04-01|0.00111874029842|92243.0670959|785225.925685|1.69332E-7|118.851423012
1585785600|2020-04-02|0.00107412877508|14059.2328586|753913.810835|1.58108E-7|110.973476895
1585872000|2020-04-03|0.000921340231857|12252.771088|646673.975589|1.36832E-7|96.0401927195
1585958400|2020-04-04|0.000737809995481|7381.95714158|517857.037508|1.07435E-7|75.4069085069
1586044800|2020-04-05|0.000694626534734|3655.78410484|487547.256957|1.02284E-7|71.7915039766
1586131200|2020-04-06|0.000767899555085|3933.43015565|538976.418232|1.056E-7|74.1189513504
1586217600|2020-04-07|0.00077306067606|6847.56163954|542598.926513|1.07722E-7|75.6083492175
1586304000|2020-04-08|0.000748214384077|1617.06105069|525159.711487|1.02019E-7|71.6055047142
1586390400|2020-04-09|0.00074613689921|653.212848095|523701.55808|1.02181E-7|71.7192099236
1586476800|2020-04-10|0.00074945772843|4411.7930417|526032.395006|1.09163E-7|76.6197640745
1586563200|2020-04-11|0.00074945772843|2773.83290211|526032.395006|1.09265E-7|76.6913562434
1586649600|2020-04-12|0.000748503684835|1329.13187229|525362.767063|1.07373E-7|75.3633916984
1586736000|2020-04-13|0.000558435977931|4563.91861558|391957.28296|8.1583E-8|57.2618031062
1586822400|2020-04-14|0.000492019848846|1467.38371685|345340.864016|7.1907E-8|50.4703734352
1586908800|2020-04-15|0.000466452295729|2173.9303099|327395.407334|7.0227E-8|49.2912083
1586995200|2020-04-16|0.000452973874446|3746.23656267|317935.118968|6.3648E-8|44.6735134048
1587081600|2020-04-17|0.000474087845689|1648.2857134|332754.67775|6.6809E-8|46.8921687573
1587168000|2020-04-18|0.000419281364756|2771.55751451|294286.885194|5.7771E-8|40.5485410839
1587254400|2020-04-19|0.000371560740892|2371.03862887|260792.542404|5.1682E-8|36.2747693531
1587340800|2020-04-20|0.000365923597196|1311.19735955|256835.921388|5.3171E-8|37.3198746425
1587427200|2020-04-21|0.000365769880614|1124.33781913|256728.030177|5.3162E-8|37.3135576865
1587513600|2020-04-22|0.000371000728089|1210.20678946|260399.478373|5.2127E-8|36.5871077371
1587600000|2020-04-23|0.000418035572921|1398.8277829|293412.483826|5.6265E-8|39.4915037664
1587686400|2020-04-24|0.000211231563765|9380.10118046|148260.056803|2.7974E-8|19.6345032678
1587772800|2020-04-25|0.000372041192726|3593.58305092|261129.763864|4.9147E-8|34.4954933903
1587859200|2020-04-26|0.000283675410225|2262.60482925|199107.234183|3.6938E-8|25.9261915244
1587945600|2020-04-27|0.000221840060773|3134.09924951|155705.991212|2.8457E-8|19.9735132441
1588032000|2020-04-28|0.000444862771542|3145.19329794|312242.065545|5.6982E-8|39.9947546008
1588118400|2020-04-29|0.000445553145092|133.697732096|312726.6277|5.0625E-8|35.5328779556
1588204800|2020-04-30|0.000445271451538|0|312528.911499|5.1426E-8|36.0950870468
1588291200|2020-05-01|0.000445271451538|0|312528.911499|5.0229E-8|35.2549318881
1588377600|2020-05-02|0.000445271451538|0|312528.911499|4.9537E-8|34.7692281538
1588464000|2020-05-03|0.000445271451538|0|312528.911499|5.0045E-8|35.1257852304
1588550400|2020-05-04|0.000445184198373|0|312467.669897|4.995E-8|35.0591062495
1588636800|2020-05-05|0.000445184198373|0|312467.669897|4.9448E-8|34.706760477
1588723200|2020-05-06|0.000445184198373|0|312467.669897|4.8031E-8|33.7121908363
1588809600|2020-05-07|0.000445184198373|0|312467.669897|4.4735E-8|31.3987811426
1588896000|2020-05-08|0.000445184198373|0|312467.669897|4.523E-8|31.7462137271
1588982400|2020-05-09|0.000445184198373|0|312467.669897|4.6403E-8|32.5695236696
1589068800|2020-05-10|0.000445184198373|0|312467.669897|5.0841E-8|35.6844849016
1589155200|2020-05-11|0.000445184198373|0|312467.669897|5.1755E-8|36.3260068858
1589241600|2020-05-12|0.000445184198373|0|312467.669897|5.0563E-8|35.4893611471
1589328000|2020-05-13|0.000445184198373|0|312467.669897|4.8024E-8|33.7072776482
1589414400|2020-05-14|0.000445184198373|0|312467.669897|4.5736E-8|32.1013670356
1589500800|2020-05-15|0.000445184198373|0|312467.669897|4.7725E-8|33.4974143295
1589760000|2020-05-18|0.000445184198373|0|312467.669897|4.577E-8|32.1252310919
1589846400|2020-05-19|0.000445184198373|0|312467.669897|4.5758E-8|32.1168084838
1589932800|2020-05-20|0.000445184198373|0|312467.669897|4.6748E-8|32.8116736527
1590019200|2020-05-21|0.000445184198373|0|312467.669897|4.902E-8|34.4063541212
1590105600|2020-05-22|0.000445184198373|0|312467.669897|4.8481E-8|34.0280386403
1590192000|2020-05-23|0.000445184198373|0|312467.669897|4.8341E-8|33.9297748791
1590278400|2020-05-24|0.000445184198373|0|312467.669897|5.0645E-8|35.5469156358
1590364800|2020-05-25|0.000445184198373|0|312467.669897|4.9982E-8|35.0815665378
1590451200|2020-05-26|0.000445184198373|0|312467.669897|5.0388E-8|35.3665314455
1590537600|2020-05-27|0.000445184198373|0|312467.669897|4.849E-8|34.0343555964
1590624000|2020-05-28|0.000445184198373|0|312467.669897|4.6735E-8|32.8025491606
1590710400|2020-05-29|0.000445184198373|0|312467.669897|4.7164E-8|33.1036574005
1590796800|2020-05-30|0.000445184198373|0|312467.669897|4.5893E-8|32.211562825
1590883200|2020-05-31|0.000445184198373|0|312467.669897|4.7054E-8|33.0264501595
1590969600|2020-06-01|0.000445184198373|0|312467.669897|4.3786E-8|30.7326932181
1591056000|2020-06-02|0.000445184198373|0|312467.669897|4.6715E-8|32.7885114804
1591142400|2020-06-03|0.000445184198373|0|312467.669897|4.6101E-8|32.3575546989
1591228800|2020-06-04|0.000445184198373|0|312467.669897|4.5424E-8|31.8823792248
1591315200|2020-06-05|0.000445184198373|0|312467.669897|4.6059E-8|32.3280755705
1591401600|2020-06-06|0.000445184198373|0|312467.669897|4.6115E-8|32.367381075
1591488000|2020-06-07|0.000445184198373|0|312467.669897|4.5618E-8|32.0185447226
1591574400|2020-06-08|0.000445184198373|0|312467.669897|4.556E-8|31.97783545
1591660800|2020-06-09|0.000445184198373|0|312467.669897|4.5447E-8|31.898522557
1591747200|2020-06-10|0.000445184198373|0|312467.669897|4.5104E-8|31.6577763419
1591833600|2020-06-11|0.000445184198373|0|312467.669897|4.7757E-8|33.5198746178
1591920000|2020-06-12|0.000445184198373|0|312467.669897|4.6956E-8|32.9576655266
1592006400|2020-06-13|0.000445184198373|0|312467.669897|4.6984E-8|32.9773182789
1592092800|2020-06-14|0.000445184198373|0|312467.669897|4.7427E-8|33.2882528948
1592179200|2020-06-15|0.000445184198373|0|312467.669897|4.7106E-8|33.062948128
1592265600|2020-06-16|0.000445184198373|0|312467.669897|4.6675E-8|32.7604361201
1592352000|2020-06-17|0.000445184198373|0|312467.669897|4.6959E-8|32.9597711786
1592438400|2020-06-18|0.000445184198373|0|312467.669897|4.73E-8|33.1991136257
1592524800|2020-06-19|0.000445184198373|0|312467.669897|4.7931E-8|33.6420024354
1592611200|2020-06-20|0.000445184198373|0|312467.669897|4.7703E-8|33.4819728813
1592697600|2020-06-21|0.000445184198373|0|312467.669897|4.7851E-8|33.5858517147
1592784000|2020-06-22|0.000445184198373|0|312467.669897|4.6139E-8|32.3842262913
1592870400|2020-06-23|0.000445184198373|0|312467.669897|4.6231E-8|32.4487996201
1593648000|2020-07-02|0.000445184198373|0|312467.669897|4.8796E-8|34.2491321032
1593734400|2020-07-03|0.000445184198373|0|312467.669897|4.899E-8|34.3852976009
1593820800|2020-07-04|0.000445184198373|0|312467.669897|4.8747E-8|34.2147397867
1593907200|2020-07-05|0.000445184198373|0|312467.669897|4.9062E-8|34.4358332496
1593993600|2020-07-06|0.000445184198373|0|312467.669897|4.7484E-8|33.3282602834
1594080000|2020-07-07|0.000445184198373|0|312467.669897|4.8116E-8|33.771850977
1594166400|2020-07-08|0.000445184198373|0|312467.669897|4.7218E-8|33.141559137
1621987200|2021-05-26|0.00865046|2410.24|6071618.53|2.20146E-7|154.516931227
1622073600|2021-05-27|0.00922804|1142.68|6477012.17|2.40082E-7|168.509676572
1622160000|2021-05-28|0.00855958|2163.06|6007830.02|2.3978E-7|168.297683087
1622246400|2021-05-29|0.00795421|9204.6|5582931.46|2.29784E-7|161.28167632
1622332800|2021-05-30|0.00820185|19789.43|5756747.34|2.29885E-7|161.35260487
1622419200|2021-05-31|0.0097019|9617.84|6809608.08|2.59876E-7|182.402798359
1622505600|2021-06-01|0.01246665|318.78|8750141.79|3.3983E-7|238.5212294
1622592000|2021-06-02|0.01165854|3061.46|8182940.9|3.10272E-7|217.774904827
1622678400|2021-06-03|0.01253468|4404.58|8797890.73|3.19691E-7|224.38598236
1622764800|2021-06-04|0.01365722|3039.75|9585784.68|3.7017E-7|259.816413223
1622851200|2021-06-05|0.01101983|1750.3|7734644.62|3.09964E-7|217.558835753
1622937600|2021-06-06|0.01111481|0|7801306.55|3.0993E-7|217.53488715
1623024000|2021-06-07|0.01075973|0.06|7552084.19|3.20605E-7|225.027575203
1623110400|2021-06-08|0.01071321|0|7519429.94|3.20059E-7|224.64426882
1623196800|2021-06-09|0.0119333|5.68|8375792.77|3.19541E-7|224.280726833
1623283200|2021-06-10|0.01100849|2434.04|7726679.98|2.99938E-7|210.521601041
1623369600|2021-06-11|0.0089458|9798.11|6278912.13|2.39613E-7|168.180483825
1623456000|2021-06-12|0.00177546|2455.49|1246168.81|4.9939E-8|35.0514369248
1623542400|2021-06-13|0.00195467|160.04|1371948.75|4.9994E-8|35.0899158464
1623628800|2021-06-14|0.00199976|160.52|1403600.63|4.9722E-8|34.8991031548
1623715200|2021-06-15|0.00202125|1.74|1418682.14|5.0023E-8|35.1103211821
1623801600|2021-06-16|0.00421717|0.02|2959960.87|1.09974E-7|77.1889055261
1623888000|2021-06-17|0.00418585|0.02|2937981.52|1.09999E-7|77.2065480651
1623974400|2021-06-18|0.00393605|0|2762652.49|1.09985E-7|77.196766838
1624060800|2021-06-19|0.00391506|0|2747920.26|1.09925E-7|77.1546629121
1624147200|2021-06-20|0.0039299|0|2758334.93|1.10086E-7|77.2676299916
1624233600|2021-06-21|0.00347859|0|2441568.02|1.09815E-7|77.0774342812
1624320000|2021-06-22|0.00357182|0|2507003.46|1.09883E-7|77.125124221
1624406400|2021-06-23|0.00337555|126.38|2369242.91|1.00096E-7|70.2557326419
1624492800|2021-06-24|0.00312135|2298.65|2190822.28|9.005E-8|63.2045577439
1624579200|2021-06-25|0.00284856|745.17|1999358.66|9.0037E-8|63.1955288533
1624665600|2021-06-26|0.00288895|1344.93|2027708.76|8.9757E-8|62.9990325798
1624752000|2021-06-27|0.00311418|1876.95|2185793.07|8.9876E-8|63.0825250818
1624838400|2021-06-28|0.00344543|1244.45|2418293.57|1.00058E-7|70.2291493448
1624924800|2021-06-29|0.00359261|1485.21|2521596.73|1.00163E-7|70.3028420193
1625011200|2021-06-30|0.00350332|6132.43|2458924.04|9.9978E-8|70.1729524197
1625097600|2021-07-01|0.00335358|2249.24|2353820.81|9.9892E-8|70.1124971978
1625184000|2021-07-02|0.00338988|27988.95|2379305.84|1.00005E-7|70.1920069528
1625270400|2021-07-03|0.003467|7022.51|2433430.6|1.00004E-7|70.1911721149
1625356800|2021-07-04|0.0035279|8558.6|2476175.33|9.9975E-8|70.1708179418
1625443200|2021-07-05|0.00338219|4387.45|2373901.62|1.00225E-7|70.346222378
1625529600|2021-07-06|0.00342023|22320.64|2400607.15|9.9904E-8|70.1210903108
1625616000|2021-07-07|0.00406071|18842.34|2850150.72|1.19943E-7|84.1861713368
1625702400|2021-07-08|0.00656894|4042.89|4610633.18|1.99801E-7|140.237103703
1625788800|2021-07-09|0.00643393|15377.89|4515874.4|1.90364E-7|133.613501279
1625875200|2021-07-10|0.00636644|0|4468504.6|1.89927E-7|133.306788906
1625961600|2021-07-11|0.00650478|0|4565603.93|1.89975E-7|133.340498311
1626048000|2021-07-12|0.00596856|7734.73|4189237.66|1.80015E-7|126.349675192
1626134400|2021-07-13|0.00555822|15367.41|3901225.67|1.69966E-7|119.29641544
1626220800|2021-07-14|0.0049233|24929.31|3455584.62|1.49998E-7|105.281169506
1626307200|2021-07-15|0.00507356|31001.73|3561051.87|1.59643E-7|112.050907781
1626393600|2021-07-16|0.00565701|26634.77|3970564.11|1.80036E-7|126.364365647
1626480000|2021-07-17|0.00945779|24386.42|6638274.3|2.99932E-7|210.517561433
1626566400|2021-07-18|0.00953576|0|6692997.01|2.99897E-7|210.492894568
1626652800|2021-07-19|0.00739589|10059.11|5191055.08|2.39987E-7|168.442977854
1626739200|2021-07-20|0.00745307|13189.78|5231191.88|2.50041E-7|175.499820727
1626825600|2021-07-21|0.00834817|39894.04|5859446.95|2.59981E-7|182.476504133
1626912000|2021-07-22|0.00808051|1903.83|5671577.29|2.50069E-7|175.519325059
1626998400|2021-07-23|0.00906105|19529.55|6359803.69|2.69822E-7|189.383675318
1627084800|2021-07-24|0.00891122|41800.92|6254645.03|2.5986E-7|182.391643063
1627171200|2021-07-25|0.0095449|44307.49|6699409.29|2.7001E-7|189.515605443
1627257600|2021-07-26|0.00971745|21176.35|6820521.12|2.6026E-7|182.672288171
1627344000|2021-07-27|0.01063589|32569.03|7465162.09|2.69899E-7|189.437816951
1627430400|2021-07-28|0.01120521|4295.06|7864758.52|2.80159E-7|196.639142167
1627516800|2021-07-29|0.01119713|15982.69|7859083.69|2.79869E-7|196.435505637
1627603200|2021-07-30|0.01179615|14825.9|8279530.48|2.79294E-7|196.032026202
1627689600|2021-07-31|0.01501433|23196.45|10538319.21|3.60694E-7|253.165376619
1627776000|2021-08-01|0.01242098|20970.8|8718089.53|3.1072E-7|218.08945661
1627862400|2021-08-02|0.01096935|19242.59|7699209.74|2.79816E-7|196.398334688
1627948800|2021-08-03|0.00724585|108.33|5085747.92|1.89916E-7|133.299047313
1628035200|2021-08-04|0.01232913|1931.54|8653618.75|3.10186E-7|217.714582098
1628121600|2021-08-05|0.01307883|4|9179818.89|3.20014E-7|224.61264213
1628208000|2021-08-06|0.01886979|3788.41|13244406.63|4.40713E-7|309.329472089
1628294400|2021-08-07|0.029041|9421.09|20383416.36|6.51789E-7|457.480340411
1628380800|2021-08-08|0.03062852|6432.03|21497670.1|6.99311E-7|490.835246865
1628467200|2021-08-09|0.05091507|15973.94|35736472.29|1.098126E-6|770.757054246
1628553600|2021-08-10|0.06105222|22347.73|42851576.21|1.339304E-6|940.036044952
1628640000|2021-08-11|0.06346412|32938.84|44544454.43|1.391951E-6|976.988224028
1628726400|2021-08-12|0.04398776|9846.78|30874308.1|9.90085E-7|694.924891269
1628812800|2021-08-13|0.04735366|2524.6|33236774.12|9.90801E-7|695.427323566
1628899200|2021-08-14|0.03153702|1786.89|22135331.8|6.69619E-7|469.994905815
1628985600|2021-08-15|0.02542797|1351.5|17847486.78|5.4048E-7|379.354295874
1629072000|2021-08-16|0.05755859|26925.91|40399450.7|1.251152E-6|878.163512035
1629158400|2021-08-17|0.04604107|8147.78|32315494.24|1.030109E-6|723.017111811
1629244800|2021-08-18|0.03137675|4337.02|22022841.07|7.00355E-7|491.568019555
1629331200|2021-08-19|0.04390305|18310.97|30814849.78|9.39754E-7|659.598327227
1629417600|2021-08-20|0.02911187|2521.81|20433155.92|5.90036E-7|414.136831004
1629504000|2021-08-21|0.02691077|4046.38|18888239.54|5.50261E-7|386.219405001
1629590400|2021-08-22|0.03305276|17282.11|23199202.51|6.70147E-7|470.365438906
1629676800|2021-08-23|0.04458135|38134.36|31290940.07|8.99794E-7|631.551088725
1629763200|2021-08-24|0.03486188|10007.83|24468997.06|7.30763E-7|512.910884283
1629849600|2021-08-25|0.0416175|20580.74|29210659.59|8.50017E-7|596.61337737
1629936000|2021-08-26|0.05632885|74010.71|39536318.49|1.199961E-6|842.233425173
1630022400|2021-08-27|0.08773843|103909.91|61582197.59|1.788439E-6|1255.27666583
1630108800|2021-08-28|0.09292769|108766.96|65224462.21|1.900268E-6|1333.7677753
1630195200|2021-08-29|0.07665487|17318.43|53802829.54|1.569837E-6|1101.84352953
1630281600|2021-08-30|0.07001611|64569.54|49143189.35|1.487964E-6|1044.37816665
1630368000|2021-08-31|0.06128776|12796.3|43016898.78|1.299387E-6|912.01895868
1630454400|2021-09-01|0.08696983|58997.48|61042732.15|1.780453E-6|1249.67147325
1630540800|2021-09-02|0.0399656|47340.82|28051218.25|8.10206E-7|568.67069013
1630627200|2021-09-03|0.06755365|36630.12|47414825.47|1.350388E-6|947.815718866
1630713600|2021-09-04|0.05993325|14074.14|42066187.99|1.199994E-6|842.256563608
1630800000|2021-09-05|0.05174827|14561.89|36321281.11|9.99901E-7|701.814481975
1630886400|2021-09-06|0.05528086|8340.65|38800753.96|1.050297E-6|737.186713121
1630972800|2021-09-07|0.05618435|22648.84|39434897.48|1.200235E-6|842.425767619
1631059200|2021-09-08|0.04378712|2221.91|30733479.55|9.50007E-7|666.794726551
1631145600|2021-09-09|0.05843543|17932.8|41014891.25|1.259617E-6|884.104973158
1631232000|2021-09-10|0.04397406|21938.68|30864688.36|9.79729E-7|687.656092302
1631318400|2021-09-11|0.05105714|25908.9|35836193.03|1.129546E-6|792.810339401
1631404800|2021-09-12|0.06177372|18522.96|43357986.52|1.341062E-6|941.26997886
1631491200|2021-09-13|0.0580056866201|22317.62|40713263.87|1.290074E-6|905.482311033
1631577600|2021-09-14|0.0579007476864|16057.32|40639608.92|1.229511E-6|862.974109997
1631664000|2021-09-15|0.0664804511842|26206.33|46661565.6|1.37994E-6|968.557819436
1631750400|2021-09-16|0.0573333899483|29489.58|40241389.59|1.199861E-6|842.163248997
1631836800|2021-09-17|0.066591594109|82121.16|46739575.04|1.408824E-6|988.831037118
1631923200|2021-09-18|0.0607918487511|83089.01|42668826.52|1.259194E-6|883.808132913
1632009600|2021-09-19|0.0756347610476|64256.1|53086829.31|1.60039E-6|1123.28814929
1632096000|2021-09-20|0.0557421360628|26883.93|39124513.93|1.301055E-6|913.189699331
1632182400|2021-09-21|0.0451699816827|16438.23|31704087.83|1.11E-6|779.091249993
1632268800|2021-09-22|0.0588255877343|29088.19|41288739.36|1.35E-6|947.543412363
1632355200|2021-09-23|0.0502867490303|2581.7|35295465.01|1.120094E-6|786.176067201
1632441600|2021-09-24|0.0496969405719|7240.95|34881487.89|1.160066E-6|814.231774933
1632528000|2021-09-25|0.0457069213469|5800.98|32080957.2|1.070004E-6|751.018697306
1632614400|2021-09-26|0.0415059713575|1057.63|29132377.58|9.60596E-7|674.226971651
1632700800|2021-09-27|0.0418136110239|2558.82|29348304.94|9.90006E-7|694.869380303
1632787200|2021-09-28|0.0393370413229|17790.31|27610040.27|9.58632E-7|672.848471415
1632873600|2021-09-29|0.043194740925|6931.06|30317697.93|1.039225E-6|729.415409298
1632960000|2021-09-30|0.0472808311437|5473.04|33185659.32|1.079695E-6|757.82065528
1633046400|2021-10-01|0.0577697539273|41023.31|40547666.49|1.200612E-6|842.690363908
1633132800|2021-10-02|0.0458215216367|14914.5|32161393.31|9.60388E-7|674.080979744
1633219200|2021-10-03|0.048675460169|16883.28|34164527.13|1.009865E-6|708.808094887
1633305600|2021-10-04|0.0427259067659|3843.87|29988630.73|8.69953E-7|610.606099301
1633392000|2021-10-05|0.0468567368172|3848.46|32887994.29|9.09578E-7|638.418253217
1633478400|2021-10-06|0.0481943277235|523.59|33826827.96|8.70539E-7|611.017403425
1633564800|2021-10-07|0.0586458479918|52947.84|41162582.9|1.08995E-6|765.018475615
1633651200|2021-10-08|0.0485587308108|3224.52|34082596.66|8.99772E-7|631.535578667
1633737600|2021-10-09|0.0450665049142|6217.69|31631459.15|8.19865E-7|575.450133206
1633824000|2021-10-10|0.0438478268891|3515.44|30776088.53|8.00558E-7|561.898858608
1633910400|2021-10-11|0.0385004245308|18393.76|27022832.32|6.6975E-7|470.086815064
1633996800|2021-10-12|0.0482139847166|2337.98|33840624.89|8.60333E-7|603.853975244
1634083200|2021-10-13|0.0465052584289|2593.49|32641297.23|8.10181E-7|568.653088371
1634169600|2021-10-14|0.0447208457007|8231.55|31388846.47|7.80175E-7|547.592356787
1634256000|2021-10-15|0.0369765470707|7906.47|25953247.1|6.00328E-7|421.360623404
1634342400|2021-10-16|0.042619733715|6120.72|29914109.57|6.99921E-7|491.263357588
1634428800|2021-10-17|0.0301695436739|809.9|21175520.27|4.90134E-7|344.017216972
1634515200|2021-10-18|0.0303927220134|200.49|21332165.58|4.89999E-7|343.922462668
1634601600|2021-10-19|0.0295571607052|7311.62|20745698.46|4.59948E-7|322.830146321
1634688000|2021-10-20|0.035640464105|4568.89|25015471.83|5.40066E-7|379.063689225
1634774400|2021-10-21|0.0342211517556|634|24019279.19|5.50089E-7|386.098672678
1634860800|2021-10-22|0.0291346119514|7784.45|20449118.24|4.80038E-7|336.93099596
1634947200|2021-10-23|0.0300722557434|4815.02|21107235.43|4.89827E-7|343.801738626
1635033600|2021-10-24|0.0365720413458|5406.58|25669331|6.00222E-7|421.286223698
1635120000|2021-10-25|0.0315117067597|1793.03|22117563.08|4.9987E-7|350.850759722
1635206400|2021-10-26|0.0331882633343|2451.63|23294311.33|5.49804E-7|385.898635836
1635292800|2021-10-27|0.0280909927638|1340.1|19716618.62|4.80333E-7|337.138051732
1635379200|2021-10-28|0.0327317345307|654.74|22973881.06|5.3993E-7|378.968233079
1635465600|2021-10-29|0.0298792813169|1538.95|20971789.76|4.80158E-7|337.015222045
1635552000|2021-10-30|0.0314932206281|6013.37|22104587.96|5.08868E-7|357.166312041
1635638400|2021-10-31|0.0306580624937|1919.02|21518403.82|4.99977E-7|350.92586131
1635724800|2021-11-01|0.0298907896489|714.89|20979867.28|4.89978E-7|343.90772311
1635811200|2021-11-02|0.0303394092833|2350.31|21294746.22|4.79853E-7|336.801147395
1635897600|2021-11-03|0.0327409269463|298.92|22980333.07|5.19944E-7|364.94037928
1635984000|2021-11-04|0.0344267769387|3309.54|24163604.22|5.6022E-7|393.209459608
1636070400|2021-11-05|0.0342274729233|4288.2|24023715.92|5.59952E-7|393.021354717
1636156800|2021-11-06|0.029539698877|14393.77|20733442.28|4.80106E-7|336.978724148
1636243200|2021-11-07|0.0291136514803|1490.47|20434406.42|4.59735E-7|322.680644915
1636329600|2021-11-08|0.0324354161305|3582.39|22765899.91|4.80049E-7|336.938716677
1636416000|2021-11-09|0.0321626020324|3.86|22574416.06|4.80241E-7|337.073478451
1636502400|2021-11-10|0.0305072121119|0.07|21412524.35|4.69376E-7|329.447508754
1636588800|2021-11-11|0.0304694190577|520.63|21385998.01|4.69121E-7|329.268528338
1636675200|2021-11-12|0.0263432072073|12084.57|18489875.89|4.10612E-7|288.201996788
1636761600|2021-11-13|0.0290150455162|7038.04|20365196.47|4.50058E-7|315.88851335
1636848000|2021-11-14|0.0261856360706|2372.52|18379279.23|3.99983E-7|280.741671672
1636934400|2021-11-15|0.025465157725|0|17873587|4.00661E-7|281.217549027
1637020800|2021-11-16|0.0240886426775|0|16907433.1|4.00401E-7|281.03505919
1637107200|2021-11-17|0.0235319947896|13268.9|16516730.85|3.89809E-7|273.600703786
1637193600|2021-11-18|0.0142322909437|6462.91|9989417.43|2.49943E-7|175.430994952
1637280000|2021-11-19|0.0133735315326|144.58|9386667.93|2.30104E-7|161.506318066
1637366400|2021-11-20|0.0185119509771|1649.3|12993242.37|3.10097E-7|217.652125602
1637452800|2021-11-21|0.0152505537685|2618.03|10704119.82|2.5967E-7|182.258220642
1637539200|2021-11-22|0.0169036264027|12997.8|11864385.07|3.00299E-7|210.775066087
1637625600|2021-11-23|0.0195838423199|5440.6|13745585.76|3.4018E-7|238.766902197
1637712000|2021-11-24|0.0202637430127|4703.27|14222797.19|3.6005E-7|252.713337563
1637798400|2021-11-25|0.0200797024335|1776.57|14093622.05|3.50586E-7|246.070707292
1637884800|2021-11-26|0.0187594818738|962.34|13166980.35|3.50188E-7|245.79135745
1637971200|2021-11-27|0.0147585769116|12641.74|10358809.13|2.69243E-7|188.977356238
1638057600|2021-11-28|0.0194521879539|1518.26|13653179.67|3.39785E-7|238.489658087
1638144000|2021-11-29|0.0231152907052|1.07|16224252.91|3.99873E-7|280.664464341
1638230400|2021-11-30|0.0228064272928|0|16007466.62|4.00075E-7|280.806244915
1638316800|2021-12-01|0.0217516554686|249.31|15267139.15|3.80075E-7|266.768564849
1638403200|2021-12-02|0.021476156587|0|15073770.89|3.80258E-7|266.897009615
1638489600|2021-12-03|0.018229625701|84.78|12795082.77|3.40116E-7|238.721981612
1638576000|2021-12-04|0.0157403401362|4215.57|11047893.04|3.19921E-7|224.547434088
1638662400|2021-12-05|0.0157997621189|789.98810594|11089600.38|3.19912E-7|224.540811933