1619654400|2021-04-29|1.69131492214|38270115.22|0|3.1164454E-5|0
1619654400|2021-04-29|1.70214880603|39086775.58|0|3.1279901E-5|0
1619654400|2021-04-29|1.72707785393|39277303.94|0|3.175559E-5|0
1619654400|2021-04-29|1.73479575474|15300944.08|0|3.2274055E-5|0
1619654400|2021-04-29|1.10126048126|575505.08|0|2.0805512E-5|0
1619654400|2021-04-29|1.08511668965|432647.55|0|2.0261684E-5|0
1619740800|2021-04-30|1.11611078798|154197.29|0|2.0790445E-5|0
1619740800|2021-04-30|1.16293542181|158614.2|0|2.1394322E-5|0
1619740800|2021-04-30|1.22138637947|121006.77|0|2.2541667E-5|0
1619740800|2021-04-30|1.22634701309|114573.87|0|2.1459797E-5|0
1619740800|2021-04-30|1.24302600186|114321.88|0|2.1812735E-5|0
1619740800|2021-04-30|1.52397481096|121297.21|0|2.6389093E-5|0
1619827200|2021-05-01|1.47597828968|126757.25|0|2.5366894E-5|0
1619827200|2021-05-01|1.52271959915|50753.38|0|2.6368195E-5|0
1619827200|2021-05-01|1.56917077911|28458.03|0|2.7140367E-5|0
1619827200|2021-05-01|1.58773138523|36549.19|0|2.7678695E-5|0
1619827200|2021-05-01|1.79641350072|70764.96|0|3.1090833E-5|0
1619827200|2021-05-01|2.22007617256|164722.9|0|3.8390991E-5|0
1619913600|2021-05-02|1.89138507574|217782.12|0|3.3447804E-5|0
1619913600|2021-05-02|1.85250762777|0|0|3.2677153E-5|0
1619913600|2021-05-02|1.87251798671|0|0|3.2854465E-5|0
1619913600|2021-05-02|1.93523738489|269374.08|0|3.417179E-5|0
1619913600|2021-05-02|1.98853298541|239091.62|0|3.4944621E-5|0
1619913600|2021-05-02|1.8550200059|0|0|3.275622E-5|0
1620000000|2021-05-03|1.77846955144|70145.42|0|3.0678402E-5|0
1620000000|2021-05-03|1.79689247447|69834.2|0|3.0552946E-5|0
1620000000|2021-05-03|1.83380655009|143964.12|0|3.1230154E-5|0
1620000000|2021-05-03|1.9118590155|0|0|3.3147375E-5|0
1620000000|2021-05-03|1.85098140508|86624.95|0|3.2182919E-5|0
1620000000|2021-05-03|1.90671249576|91207.16|0|3.3333965E-5|0
1620086400|2021-05-04|1.75200329185|89317.93|0|3.1584729E-5|0
1620086400|2021-05-04|1.79863261695|90215.34|0|3.2132679E-5|0
1620086400|2021-05-04|1.99803545245|112941.12|0|3.5545709E-5|0
1620086400|2021-05-04|1.97896765202|125206.42|0|3.6635784E-5|0
1620086400|2021-05-04|1.99616442504|126643|0|3.6574324E-5|0
1620086400|2021-05-04|1.95661507475|123135.68|0|3.6686392E-5|0
1620172800|2021-05-05|1.96655021448|116551.74|0|3.5857578E-5|0
1620172800|2021-05-05|1.74959345025|149848.35|0|3.1866414E-5|0
1620172800|2021-05-05|1.76889459509|71748.05|0|3.2063998E-5|0
1620172800|2021-05-05|1.7671667394|79215.76|0|3.0691449E-5|0
1620172800|2021-05-05|1.92686268439|137830.45|0|3.3755368E-5|0
1620172800|2021-05-05|2.10041575463|0|0|3.6577312E-5|0
1620259200|2021-05-06|2.07613855197|0|0|3.651903E-5|0
1620259200|2021-05-06|2.06107882618|0|0|3.6280684E-5|0
1620259200|2021-05-06|2.10376217267|0|0|3.6300333E-5|0
1620259200|2021-05-06|2.11415407557|0|0|3.7029836E-5|0
1620259200|2021-05-06|2.08519656175|0|0|3.7126117E-5|0
1620259200|2021-05-06|2.09333463739|0|0|3.7118156E-5|0
1620345600|2021-05-07|2.0596487324|0|0|3.6928639E-5|0
1620345600|2021-05-07|2.06212840604|0|0|3.6947277E-5|0
1620345600|2021-05-07|1.83987116893|127007.15|0|3.2544523E-5|0
1620345600|2021-05-07|1.89913503454|122585.46|0|3.3053577E-5|0
1620345600|2021-05-07|1.8527254411|15205.35|0|3.2164922E-5|0
1620345600|2021-05-07|1.86124708405|9667.77|0|3.2450555E-5|0
1620432000|2021-05-08|2.17489638342|7415.79|0|3.7397977E-5|0
1620432000|2021-05-08|1.97584909381|29870.48|0|3.3788302E-5|0
1620432000|2021-05-08|1.91041937639|27620.54|0|3.2617275E-5|0
1620432000|2021-05-08|1.92217339432|27682.38|0|3.3316736E-5|0
1620432000|2021-05-08|1.94687244524|27806.34|0|3.2967663E-5|0
1620432000|2021-05-08|2.06542741281|39391.35|0|3.5124061E-5|0
1620518400|2021-05-09|2.03436268337|36176.53|0|3.4692118E-5|0
1620518400|2021-05-09|2.01745388514|27418.62|0|3.4755844E-5|0
1620518400|2021-05-09|2.1711893841|11416.68|0|3.7439559E-5|0
1620518400|2021-05-09|2.03329180507|61479.85|0|3.5393134E-5|0
1620518400|2021-05-09|1.97403395466|66184.21|0|3.4446558E-5|0
1620518400|2021-05-09|1.96206358345|68012.43|0|3.3693724E-5|0
1620604800|2021-05-10|1.98196182746|75343.88|0|3.335417E-5|0
1620604800|2021-05-10|1.97666849021|101806.72|0|3.3793363E-5|0
1620604800|2021-05-10|1.96314187965|101184.05|0|3.3812381E-5|0
1620604800|2021-05-10|1.970203303|95783.45|0|3.3893509E-5|0
1620604800|2021-05-10|1.89543039258|49300.18|0|3.3987911E-5|0
1620604800|2021-05-10|1.87816796346|36033.43|0|3.3622892E-5|0
1620691200|2021-05-11|1.82284333986|28607|0|3.3043028E-5|0
1620691200|2021-05-11|1.60559715023|30509.85|0|2.8782507E-5|0
1620691200|2021-05-11|1.79002225823|14312.39|0|3.242995E-5|0
1620691200|2021-05-11|1.8671263831|10777.43|0|3.3277746E-5|0
1620691200|2021-05-11|1.85031542999|43888.61|0|3.2686785E-5|0
1620691200|2021-05-11|1.89149354178|45030.38|0|3.3356984E-5|0
1620777600|2021-05-12|1.95328574561|46755.61|0|3.384424E-5|0
1620777600|2021-05-12|1.89319954233|50715.84|0|3.3144244E-5|0
1620777600|2021-05-12|1.8997281703|41479.74|0|3.363074E-5|0
1620777600|2021-05-12|1.8703614466|47509.54|0|3.3673088E-5|0
1620777600|2021-05-12|1.81096674837|12662.21|0|3.3209747E-5|0
1620777600|2021-05-12|1.74348356265|12268.9|0|3.5472322E-5|0
1620864000|2021-05-13|1.77107099428|12385.07|0|3.5307303E-5|0
1620864000|2021-05-13|1.78283240436|9207.96|0|3.503425E-5|0
1620864000|2021-05-13|1.68634679825|7631.45|0|3.3892022E-5|0
1620864000|2021-05-13|1.58257709978|9031.71|0|3.1876936E-5|0
1620864000|2021-05-13|1.53994808568|8739.38|25536766.62|3.1654614E-5|524.924507312
1620864000|2021-05-13|1.56567309474|8913.99|25963361.23|3.1492217E-5|522.231498166
1620950400|2021-05-14|1.59095971192|9055.05|26382686.04|3.2409575E-5|537.443931175
1620950400|2021-05-14|1.70514682494|26419.47|28276236.66|3.4100021E-5|565.476385848
1620950400|2021-05-14|1.81381483838|35358.21|30078264.74|3.5900338E-5|595.330817552
1620950400|2021-05-14|1.86923790826|48256|30997338.58|3.6492731E-5|605.154396622
1620950400|2021-05-14|1.82714412309|47211.66|30299302.61|3.6430602E-5|604.124119337
1620950400|2021-05-14|1.8395538157|47509.04|30505090.99|3.6879193E-5|611.563047789
1621036800|2021-05-15|1.81805483142|46990.61|30148576.02|3.6610434E-5|607.106250868
1621036800|2021-05-15|1.7808610849|27361.38|29531796.77|3.6655996E-5|607.861799809
1621036800|2021-05-15|1.76153991142|21290.65|29211396.16|3.5964664E-5|596.397527559
1621036800|2021-05-15|1.56578150397|1851.23|25965158.96|3.1928072E-5|529.459227014
1621036800|2021-05-15|1.56571547657|1851.15|25964064.04|3.2756168E-5|543.191439559
1621036800|2021-05-15|1.51982420099|7526.91|25203054.75|3.2502526E-5|538.985325908
1621123200|2021-05-16|1.57634177515|7799.62|26140278.62|3.2647989E-5|541.397520699
1621123200|2021-05-16|1.56790572473|16256.89|26000384.65|3.1867686E-5|528.45785358
1621123200|2021-05-16|1.56433752048|16409.56|25941213.56|3.1903251E-5|529.047623428
1621123200|2021-05-16|1.53008701831|14136.11|25373241.77|3.2024979E-5|531.066223766
1621123200|2021-05-16|1.4800802446|13851.83|24543985.69|3.2550474E-5|539.780441615
1621123200|2021-05-16|1.5387048675|8886.97|25516150.48|3.3121727E-5|549.253458634
1621209600|2021-05-17|1.50266204421|8683.95|24918456.85|3.4827575E-5|577.541322862
1621209600|2021-05-17|1.47267150799|1671.45|24421127.54|3.258108E-5|540.28797716
1621209600|2021-05-17|1.43560565837|4543.68|23806469.19|3.1385609E-5|520.463631021
1621209600|2021-05-17|1.33958519782|5074.53|22214173.89|3.0960398E-5|513.412410049
1621209600|2021-05-17|1.32159095078|6334.3|21915777.54|2.9866016E-5|495.264410122
1621209600|2021-05-17|1.28187479876|10281.27|21257169.56|2.9442997E-5|488.249539024
1621296000|2021-05-18|1.32893924265|11833.39|22037633.35|2.9704574E-5|492.587237715
1621296000|2021-05-18|1.37612721171|16711.62|22820145.54|3.0430345E-5|504.622607431
1621296000|2021-05-18|1.38791010359|13823.75|23015539.76|3.0543656E-5|506.501629513
1621296000|2021-05-18|1.31352545645|12218.51|21782028.46|3.0492895E-5|505.659866319
1621296000|2021-05-18|1.33255871779|10781.72|22097654.65|3.0771487E-5|510.279722547
1621296000|2021-05-18|1.30773673937|10794.89|21686034.89|3.0476695E-5|505.391223787
1621382400|2021-05-19|1.21127425106|16971.28|20086409.5|2.9828614E-5|494.644177482
1621382400|2021-05-19|1.11825356737|12420.47|18543859.13|2.7707384E-5|459.468085547
1621382400|2021-05-19|0.962275333968|27956.9|15957291.58|2.4918211E-5|413.215578268
1621382400|2021-05-19|0.975835618976|28341.5|16182160.1|2.6028431E-5|431.626217985
1621382400|2021-05-19|0.913682529696|26562.79|15151483.18|2.3181804E-5|384.420958016
1621382400|2021-05-19|0.861050344151|25547.75|14278690.23|2.3270096E-5|385.88509332
1621468800|2021-05-20|0.835058596897|21660.65|13847672.34|2.1811762E-5|361.701723037
1621468800|2021-05-20|0.917910349693|29661.91|15221592.6|2.294335E-5|380.466705377
1621468800|2021-05-20|0.874545469519|12044.57|14502478.21|2.1654107E-5|359.087349795
1621468800|2021-05-20|0.918483580999|13300.81|15231098.42|2.2111864E-5|366.678276891
1621468800|2021-05-20|0.893415304514|12916.39|14815394.32|2.2124985E-5|366.895860685
1621468800|2021-05-20|0.890064178053|10888.81|14759823.01|2.1824532E-5|361.913486172
1621555200|2021-05-21|1.08662277366|59678.7|18019329.63|2.6631479E-5|441.626487376
1621555200|2021-05-21|1.06181776948|52458.53|17607991.35|2.667848E-5|442.405899181
1621555200|2021-05-21|1.06148255354|54790.06|17602432.5|2.586891E-5|428.980900917
1621555200|2021-05-21|0.953996861577|48944.71|15820010.71|2.5850182E-5|428.670336944
1621555200|2021-05-21|0.948054278746|56243.64|15721465.6|2.6143683E-5|433.537427293
1621555200|2021-05-21|0.967083750902|60133.91|16037028.96|2.5923918E-5|429.893091819
1621641600|2021-05-22|0.838624227445|36937.68|13906800.74|2.2663671E-5|375.82882335
1621641600|2021-05-22|0.812596293277|38951.64|13475182.76|2.2402072E-5|371.490759803
1621641600|2021-05-22|0.856186749489|38481.1|14198037.85|2.239779E-5|371.419752018
1621641600|2021-05-22|0.844038179885|39068.89|13996579.64|2.206209E-5|365.852880911
1621641600|2021-05-22|0.811342467168|30510.95|13454390.72|2.1730995E-5|360.362373838
1621641600|2021-05-22|0.812719422978|26701.7|13477224.61|2.1651368E-5|359.041929354
1621728000|2021-05-23|0.805933961884|34660.63|13364702.15|2.1480152E-5|356.202675645
1621728000|2021-05-23|0.803337466995|10771.79|13321644.8|2.2387436E-5|371.248052815
1621728000|2021-05-23|0.553344681467|71688.78|9176045.69|1.5581198E-5|258.381058934
1621728000|2021-05-23|0.549650429135|72806.23|9114784.37|1.6477957E-5|273.251901485
1621728000|2021-05-23|0.546592064657|109965.18|9064067.89|1.6493787E-5|273.514408273
1621728000|2021-05-23|0.563651684472|113827.81|9346965.43|1.621059E-5|268.818187728
1621814400|2021-05-24|0.568409948682|105770.05|9425871.13|1.610212E-5|267.019443259
1621814400|2021-05-24|0.584605557662|109309.84|9694440.89|1.591348E-5|263.891249736
1621814400|2021-05-24|0.665692471645|50502.03|11039095.05|1.7680026E-5|293.185661268
1621814400|2021-05-24|0.704836456716|51590.59|11688214.86|1.8727122E-5|310.549523311
1621814400|2021-05-24|1.00091168364|8391.74|16597993.34|2.5281514E-5|419.240186576
1621814400|2021-05-24|0.952618414889|7053.75|15797152.1|2.4611661E-5|408.132097988
1621900800|2021-05-25|1.054332563|37906.84|17483865.11|2.7468825E-5|455.512091616
1621900800|2021-05-25|1.05122447126|39412.54|17432324.01|2.6944341E-5|446.814638918
1621900800|2021-05-25|1.0349280449|60407.81|17162082.41|2.826646E-5|468.739173076
1621900800|2021-05-25|1.0551595077|61808.97|17497578.23|2.7646528E-5|458.458918236
1621900800|2021-05-25|1.0473388809|62613.87|17367889.75|2.8092101E-5|465.847799514
1621900800|2021-05-25|1.0631649396|63125.89|17630331.3|2.7684984E-5|459.096629109
1621987200|2021-05-26|1.14398052587|37598.19|18970486.07|2.8887559E-5|479.038780129
1621987200|2021-05-26|1.15853069628|37953.04|19211769.73|2.8586618E-5|474.048313211
1621987200|2021-05-26|1.21914059215|13975.98|20216856.05|3.0529512E-5|506.26708138
1621987200|2021-05-26|0.922883214028|10579.18|15304056.98|2.3820469E-5|395.011859925
1621987200|2021-05-26|0.94310377491|20626.92|15639372.02|2.4461045E-5|405.634451829
1621987200|2021-05-26|0.991143950775|19314.71|16436016.25|2.5223672E-5|418.281000003
1622073600|2021-05-27|0.916926564755|35260.24|15205278.61|2.4367329E-5|404.080370957
1622073600|2021-05-27|0.92488334732|32862.28|15337224.94|2.4149033E-5|400.460395657
1622073600|2021-05-27|0.936025045965|33005.68|15521986.34|2.3532353E-5|390.234068403
1622073600|2021-05-27|0.928825480259|31690.31|15402596.84|2.3370912E-5|387.556912434
1622073600|2021-05-27|0.913835487275|21494.13|15154019.66|2.3527833E-5|390.159113762
1622073600|2021-05-27|0.9131753502|21378.57|15143072.69|2.3757736E-5|393.971566489
1622160000|2021-05-28|0.920912131702|635.49|15271370.77|2.4042311E-5|398.690638129
1622160000|2021-05-28|0.855408706729|761.69|14185135.66|2.3161535E-5|384.084839778
1622160000|2021-05-28|0.811017838164|721.53|13449007.44|2.2880903E-5|379.431154532
1622160000|2021-05-28|0.852100183162|759.14|14130270.83|2.3169603E-5|384.218630489
1622160000|2021-05-28|0.885513402456|1462.92|14684358.07|2.4696917E-5|409.545887671
1622160000|2021-05-28|0.882157031841|1461.72|14628699.79|2.4711938E-5|409.794978879
1622246400|2021-05-29|0.886334791946|1462.94|14697979.07|2.4312881E-5|403.177466705
1622246400|2021-05-29|0.897806425637|1238.44|14888211.74|2.4784522E-5|410.998630522
1622246400|2021-05-29|0.897221499624|1258.91|14878511.98|2.5318123E-5|419.847269068
1622246400|2021-05-29|0.766059642686|2374.23|12703471.3|2.2346933E-5|370.576396654
1622246400|2021-05-29|0.736229816658|8071.7|12208807.03|2.1588767E-5|358.003824832
1622246400|2021-05-29|0.741908298189|8144.01|12302972.58|2.1432483E-5|355.412186808
1622332800|2021-05-30|0.745988505178|8699.91|12370634.14|2.1445461E-5|355.627399287
1622332800|2021-05-30|0.780258764163|9161.18|12938933.56|2.1669718E-5|359.346225052
1622332800|2021-05-30|0.777065639205|9104.42|12885982.37|2.1419175E-5|355.191501856
1622332800|2021-05-30|0.761598545483|7899.73|12629493.48|2.1450955E-5|355.718505398
1622332800|2021-05-30|0.763322104189|613.18|12658075.04|2.1131657E-5|350.423626615
1622332800|2021-05-30|0.746814233542|599.31|12384327.09|2.093199E-5|347.112573866
1622419200|2021-05-31|0.781439928994|147.84|12958520.67|2.2623785E-5|375.167398898
1622419200|2021-05-31|0.744593362246|2334.75|12347498.66|2.0777091E-5|344.543903141
1622419200|2021-05-31|0.746226796275|2340.53|12374585.69|2.019846E-5|334.948537527
1622419200|2021-05-31|0.742613052879|2233.84|12314659.43|2.0076281E-5|332.922458308
1622419200|2021-05-31|0.742343389944|2232.53|12310187.65|2.01352E-5|333.899504903
1622419200|2021-05-31|0.742554805454|2233.6|12313693.52|1.9890116E-5|329.835307377
1622505600|2021-06-01|0.742266541784|2232.53|12308913.28|2.0200694E-5|334.98558354
1622505600|2021-06-01|1.58669800994|0|26312014.77|4.3072418E-5|714.264523872
1622505600|2021-06-01|1.57384305783|0|26098842.7|4.2970977E-5|712.582340282
1622505600|2021-06-01|0.81059949913|404.82|13442070.17|2.2358572E-5|370.769404679
1622505600|2021-06-01|0.799133605865|600.87|13251932.7|2.2215082E-5|368.389928077
1622505600|2021-06-01|0.824790768581|1750.69|13677402.22|2.2483098E-5|372.834403841
1622592000|2021-06-02|0.821419248598|1744.4|13621492.73|2.2516653E-5|373.390842334
1622592000|2021-06-02|0.843128507723|1789.81|13981494.66|2.2656601E-5|375.711582509
1622592000|2021-06-02|0.998310702766|12544.55|16554861.6|2.6847149E-5|445.202916104
1622592000|2021-06-02|0.982310963292|12342.38|16289539.92|2.5811691E-5|428.032045512
1622592000|2021-06-02|0.968809040371|11949.9|16065639.22|2.5562774E-5|423.904286018
1622592000|2021-06-02|0.951612439463|10437.68|15780470.14|2.5325559E-5|419.970579413
1622678400|2021-06-03|0.956398496035|10467.99|15859836.71|2.5384713E-5|420.951522592
1622678400|2021-06-03|0.989275749553|10846.91|16405036.1|2.5590512E-5|424.364261802
1622678400|2021-06-03|1.03117524023|918.76|17099850.12|2.6592141E-5|440.974150395
1622678400|2021-06-03|1.02301503088|433.74|16964530.39|2.6511118E-5|439.63055616
1622678400|2021-06-03|1.02407316876|434.39|16982077.35|2.654487E-5|440.190261141
1622678400|2021-06-03|1.04644517798|443.47|17353069.59|2.6689062E-5|442.581379248
1622764800|2021-06-04|1.00898895669|427.93|16731937.75|2.6584708E-5|440.850889805
1622764800|2021-06-04|0.960101217723|407.45|15921238.49|2.6235386E-5|435.058126865
1622764800|2021-06-04|1.60804599515|0|26666025.74|4.3972869E-5|729.196590243
1622764800|2021-06-04|0.929141303314|86.53|15407834.1|2.511126E-5|416.416885938
1622764800|2021-06-04|0.929549209356|86.57|15414598.35|2.5208064E-5|418.022174437
1622764800|2021-06-04|0.938458819236|87.4|15562345.3|2.5436345E-5|421.807729808
1622851200|2021-06-05|1.02729886324|607.86|17035568.64|2.7443268E-5|455.088282921
1622851200|2021-06-05|1.03697495583|612.95|17196026.08|2.7566432E-5|457.130696302
1622851200|2021-06-05|0.987639346231|583.65|16377899.83|2.7437162E-5|454.987027978
1622851200|2021-06-05|0.996738357807|3821.1|16528787.6|2.7467984E-5|455.498145306
1622851200|2021-06-05|0.994569472166|3720.72|16492821.24|2.7782272E-5|460.709943911
1622851200|2021-06-05|0.995941880185|3728.44|16515579.71|2.8013699E-5|464.547668907
1622937600|2021-06-06|0.998566312482|3746.68|16559100.34|2.7733166E-5|459.895625157
1622937600|2021-06-06|0.997835133119|3241.94|16546975.29|2.7578165E-5|457.325263115
1622937600|2021-06-06|0.99800718965|3242.62|16549828.48|2.7802737E-5|461.049312466
1622937600|2021-06-06|1.69217467599|0|28061121.14|4.6761483E-5|775.439827678
1622937600|2021-06-06|1.02102124866|1284.71|16931467.74|2.8552604E-5|473.484263089
1622937600|2021-06-06|1.07423602621|12105.39|17813921.75|2.9954401E-5|496.730087673
1623024000|2021-06-07|1.09270661607|12345.68|18120217.23|2.9993833E-5|497.383983521
1623024000|2021-06-07|1.09110463652|12301.68|18093651.8|3.0159762E-5|500.135563292
1623024000|2021-06-07|1.11344021141|12552.76|18464039.85|3.0586966E-5|507.219833922
1623024000|2021-06-07|1.13372001102|14915.78|18800337.23|3.1447928E-5|521.497059094
1623024000|2021-06-07|1.11508090591|13248.44|18491247.28|3.1253303E-5|518.269617052
1623024000|2021-06-07|1.14645556406|2150.73|19011529.32|3.4160649E-5|566.481772529
1623110400|2021-06-08|0.903718166412|3812.37|14986245.39|2.7512794E-5|456.241223838
1623110400|2021-06-08|0.903605242752|3904.73|14984372.79|2.7414351E-5|454.608755842
1623110400|2021-06-08|0.903851317054|3905.33|14988453.41|2.7274038E-5|452.28196292
1623110400|2021-06-08|0.900866896517|2202.18|14938963.14|2.8375018E-5|470.539376725
1623110400|2021-06-08|0.90267216111|2206.5|14968899.62|2.739484E-5|454.285207557
1623110400|2021-06-08|0.840301275549|70713.38|13934611.02|2.5104129E-5|416.298633347
1623196800|2021-06-09|0.817974193137|67027.63|13564363.8|2.4834382E-5|411.825452468
1623196800|2021-06-09|0.837476151274|68624.05|13887762.34|2.448251E-5|405.990403248
1623196800|2021-06-09|0.847827129749|69386.99|14059411.32|2.4207048E-5|401.422451267
1623196800|2021-06-09|0.855811882531|70040.47|14191821.48|2.3495786E-5|389.627682497
1623196800|2021-06-09|0.852463239091|69766.41|14136291.34|2.3512769E-5|389.909309343
1623196800|2021-06-09|0.939456802204|101.67|15578894.72|2.5156078E-5|417.160096995
1623283200|2021-06-10|0.856608679628|101134.81|14205034.66|2.3143424E-5|383.784507313
1623283200|2021-06-10|0.866816923477|102391.28|14374316.69|2.3457013E-5|388.984714455
1623283200|2021-06-10|0.874215881339|103375.56|14497012.69|2.3068701E-5|382.545385273
1623283200|2021-06-10|0.856961393879|101040.13|14210883.68|2.3218102E-5|385.022883351
1623283200|2021-06-10|0.843723768506|99295.66|13991365.79|2.2983699E-5|381.135807618
1623283200|2021-06-10|0.844835454601|99334.52|14009800.74|2.3018409E-5|381.711399167
1623369600|2021-06-11|0.845282658721|2134.73|14017216.67|2.2985903E-5|381.172356232
1623369600|2021-06-11|0.741151490065|1877.47|12290422.52|1.9947788E-5|330.791675043
1623369600|2021-06-11|0.746465505316|1895|12378544.17|1.9961219E-5|331.014399619
1623369600|2021-06-11|0.73311963605|1860.17|12157231.29|1.987949E-5|329.659097878
1623369600|2021-06-11|0.726464820605|1844.27|12046875.32|1.9478664E-5|323.012250494
1623369600|2021-06-11|0.695871354413|5310.09|11539547.69|1.8638879E-5|309.086200696
1623456000|2021-06-12|0.6920939415|4889.95|11476907.33|1.9430974E-5|322.221413247
1623456000|2021-06-12|0.688993949201|3514.45|11425500.54|1.9508305E-5|323.503783408
1623456000|2021-06-12|0.689030052601|3524.53|11426099.24|1.9351741E-5|320.907502217
1623456000|2021-06-12|0.701170215248|5423.24|11627418.04|1.9780274E-5|328.0138114
1623456000|2021-06-12|0.716104392478|10573.02|11875069.63|2.0028886E-5|332.136513
1623456000|2021-06-12|0.724717723851|8936.31|12017903.43|2.0384428E-5|338.032421614
1623542400|2021-06-13|0.72347372166|8920.31|11997274.3|2.0721725E-5|343.625775686
1623542400|2021-06-13|0.722965195626|8915.29|11988841.47|2.0475227E-5|339.538129982
1623542400|2021-06-13|0.722583975298|9137.83|11982519.74|2.0129255E-5|333.800919526
1623542400|2021-06-13|0.72182590621|7531.8|11969948.78|2.0004738E-5|331.736069816
1623542400|2021-06-13|0.709932166025|3297.02|11772716.37|1.8850474E-5|312.595054095
1623542400|2021-06-13|0.737180859518|3344.05|12224578.05|1.8854762E-5|312.666161509
1623628800|2021-06-14|0.729027284769|1535.75|12089368.34|1.8705571E-5|310.192145827
1623628800|2021-06-14|0.74549818711|1539.6|12362503.25|1.8626909E-5|308.887703594
1623628800|2021-06-14|0.7863751107|1500.61|13040360.17|2.0066094E-5|332.753528697
1623628800|2021-06-14|1.05521502939|19882.01|17498498.94|2.5923478E-5|429.885795474
1623628800|2021-06-14|1.16263882757|97455.46|19419411.01|2.9276692E-5|489.004926962
1623628800|2021-06-14|1.16705427421|97661.3|19493161.67|2.8790514E-5|480.884356764
1623715200|2021-06-15|1.1670538624|97652.08|19493154.79|2.8909319E-5|482.868741792
1623715200|2021-06-15|1.1687093967|97739.58|19520806.97|2.8961442E-5|483.739345684
1623715200|2021-06-15|1.16706396225|97441.53|19493323.48|2.9279209E-5|489.046968063
1623715200|2021-06-15|1.16801342565|78177.08|19509182.25|2.9142522E-5|486.763902227
1623715200|2021-06-15|0.968834430036|334.42|16182320.39|2.4246257E-5|404.982200124
1623715200|2021-06-15|0.975785752444|252.91|16298427.45|2.4300299E-5|405.884856663
1623801600|2021-06-16|0.940073054319|2123.43|15701922.72|2.3457433E-5|391.806571291
1623801600|2021-06-16|0.941879609309|2127.21|15732097.38|2.3474794E-5|392.096549849
1623801600|2021-06-16|0.929648761168|13022.28|15731957.92|2.3747934E-5|401.873819426
1623801600|2021-06-16|0.941118729558|20964.84|15926058.18|2.4274524E-5|410.785025708
1623801600|2021-06-16|0.980793217597|45528.38|16597448.71|2.5343521E-5|428.875100665
1623801600|2021-06-16|0.97401234738|63756.33|17417751.46|2.539992E-5|454.213434618
1623888000|2021-06-17|0.980936981064|72031.06|17541581.05|2.5245119E-5|451.445209635
1623888000|2021-06-17|0.94861601023|72548.7|16963602.09|2.4167022E-5|432.166166802
1623888000|2021-06-17|0.931948528737|61803.03|16665546.27|2.3768613E-5|425.041627848
1623888000|2021-06-17|0.92461718085|54533.96|16534443.63|2.3700964E-5|423.831896433
1623888000|2021-06-17|0.92143758913|32585.96|16477584.66|2.4411676E-5|436.541185998
1623888000|2021-06-17|0.895649729252|13906.65|16016433.9|2.353659E-5|420.892482468
1623974400|2021-06-18|0.730923001224|3778.49|13070712.3|1.9258256E-5|344.385281561
1623974400|2021-06-18|0.73186847284|2977.97|13087619.67|1.9402145E-5|346.95837294
1623974400|2021-06-18|0.727918719075|9031.58|13016988.3|1.9234135E-5|343.953938393
1623974400|2021-06-18|0.711687410251|8665.78|12726732.33|1.9538733E-5|349.400904634
1623974400|2021-06-18|0.692984928348|6827.06|12392285.66|1.9551645E-5|349.631803018
1623974400|2021-06-18|0.715544814397|6902.2|12795712.26|1.9994409E-5|357.549519227
1624060800|2021-06-19|0.642110927971|6373.25|11482532.62|1.8274603E-5|326.795131377
1624060800|2021-06-19|0.663886345823|7539.76|11871930.99|1.8544469E-5|331.621003504
1624060800|2021-06-19|0.660434844939|6568.87|11810209.61|1.8343084E-5|328.019741226
1624060800|2021-06-19|0.660410021078|6285.45|11809765.7|1.8250316E-5|326.360819842
1624060800|2021-06-19|0.659275920793|6471.36|11789485.18|1.8353822E-5|328.211763301
1624060800|2021-06-19|0.659111219569|7567.81|11786539.91|1.8506111E-5|330.935067413
1624147200|2021-06-20|0.659106902899|7423.28|11786462.72|1.8532397E-5|331.405126228
1624147200|2021-06-20|0.662391122151|6367.48|11845192.69|1.8558577E-5|331.87328946
1624147200|2021-06-20|0.663735560063|1322.83|11869234.56|1.9539953E-5|349.42272104
1624147200|2021-06-20|0.66526520148|1325.69|11896588.34|1.9279407E-5|344.763513871
1624147200|2021-06-20|0.631758227348|8232.38|11297400.71|1.7824043E-5|318.738003442
1624147200|2021-06-20|0.630837148718|7152.85|11280929.55|1.7671352E-5|316.007510608
1624233600|2021-06-21|0.631009225314|7155.16|11284006.7|1.8183224E-5|325.161048702
1624233600|2021-06-21|0.608643575354|13333.03|10884053.53|1.8420927E-5|329.411766851
1624233600|2021-06-21|0.587632115317|20105.97|10508316.62|1.8068837E-5|323.115526198
1624233600|2021-06-21|0.587619876062|20512.18|10508097.75|1.7947313E-5|320.942376248
1624233600|2021-06-21|0.663217328213|92865.29|11859967.3|2.0338771E-5|363.707564204
1624233600|2021-06-21|0.644204519171|103260.81|11519971.21|2.0336861E-5|363.673408444
1624320000|2021-06-22|0.6710672852|107578.19|12000343.96|2.0328533E-5|363.524483435
1624320000|2021-06-22|0.664079214235|99553.21|11875379.95|2.0371688E-5|364.296201473
1624320000|2021-06-22|0.638810030602|96467.3|11423504.41|2.0394321E-5|364.70093568
1624320000|2021-06-22|0.6322688379|96993.45|11306531.69|1.9940272E-5|356.581415627
1624320000|2021-06-22|0.584875049389|35762.94|10459013.45|1.7947646E-5|320.94833094
1624320000|2021-06-22|0.523015448733|10717.24|9352810.69|1.6089981E-5|287.728683088
1624406400|2021-06-23|0.543905867142|11039.27|9726383.08|1.6042094E-5|286.872345153
1624406400|2021-06-23|0.578286307181|31193.4|10341190.44|1.7010876E-5|304.196565063
1624406400|2021-06-23|0.575471466541|23222.75|10290854.12|1.6955199E-5|303.200922425
1624406400|2021-06-23|0.576666433436|23280.05|9562787.39|1.6852669E-5|279.465703667
1624406400|2021-06-23|0.636571581342|24645.92|10556186.97|1.9327335E-5|320.502780633
1624406400|2021-06-23|0.636847386074|24722.36|10560760.6|1.8923564E-5|313.807096446
1624492800|2021-06-24|0.636375085687|24723.81|10552928.5|1.9478789E-5|323.014323167
1624492800|2021-06-24|0.575067051432|13768.46|9536265.04|1.7489549E-5|290.027005162
1624492800|2021-06-24|0.59196352669|13677.74|9816457.17|1.7540879E-5|290.878203917
1624492800|2021-06-24|0.656895493061|14773.58|10893215.85|1.9343277E-5|320.767144596
1624492800|2021-06-24|0.661361820362|23435.31|10967280.4|1.9008655E-5|315.218149874
1624492800|2021-06-24|0.650369681801|23192.65|10784999.14|1.8762954E-5|311.143720897
1624579200|2021-06-25|0.671845371161|23762.18|11141127.81|1.9141902E-5|317.427768149
1624579200|2021-06-25|0.687169198786|16597.91|11395240.93|2.0047805E-5|332.450244417
1624579200|2021-06-25|0.663451469897|16912.59|11001932.8|1.9913315E-5|330.220013665
1624579200|2021-06-25|0.663238726993|16767.09|10998404.91|2.0363439E-5|337.684363664
1624579200|2021-06-25|0.63250537596|6397.5|11310761.58|1.9577974E-5|350.102630823
1624579200|2021-06-25|0.628058549957|6357.11|11231241.32|1.9851537E-5|354.994614173
1624665600|2021-06-26|0.63096578524|6169.36|11283229.89|1.9728625E-5|352.796643647
1624665600|2021-06-26|0.570011809227|2445.32|10193221.93|1.8538091E-5|331.506948914
1624665600|2021-06-26|0.559427262549|1803.17|10003944.04|1.7589061E-5|314.535943705
1624665600|2021-06-26|0.552030254855|1784.2|9871667.24|1.7497229E-5|312.893760425
1624665600|2021-06-26|0.559698065374|3625.77|10008786.67|1.7744943E-5|317.32349984
1624665600|2021-06-26|0.559935540735|3627.31|10013033.31|1.7396716E-5|311.096338989
1624752000|2021-06-27|0.560198687902|3629.01|10017739.04|1.6897342E-5|302.16629614
1624752000|2021-06-27|0.603220556087|20440.08|10787076.52|1.8061891E-5|322.991314448
1624752000|2021-06-27|0.600573143887|25135.99|10739734.24|1.8034195E-5|322.496041496
1624752000|2021-06-27|0.576627736804|42722.42|10311531.09|1.7352437E-5|310.304520911
1624752000|2021-06-27|0.57659129736|39265.85|10310879.47|1.7548211E-5|313.805444799
1624752000|2021-06-27|0.576577543179|39272.16|10310633.51|1.6640215E-5|297.568228978
1624838400|2021-06-28|0.576536792941|39355.07|10309904.79|1.675573E-5|299.633922938
1624838400|2021-06-28|0.581126140654|23644.83|10978911.09|1.6592139E-5|313.466571421
1624838400|2021-06-28|0.578659236568|23588.41|10932305.17|1.6996105E-5|321.098489092
1624838400|2021-06-28|0.581834600777|19373.78|10992295.65|1.6654668E-5|314.647898843
1624838400|2021-06-28|0.689263796677|1442.04|13021899.05|2.0004599E-5|377.936386576
1624838400|2021-06-28|0.67631803994|1414.98|12777321.67|1.9640804E-5|371.063398793
1624924800|2021-06-29|0.684421051116|1331.22|12930407.6|1.9782966E-5|373.749190648
1624924800|2021-06-29|0.687834947545|275.04|12994904.56|1.9697426E-5|372.133128538
1624924800|2021-06-29|0.702073022427|280.83|13263897.03|1.9712134E-5|372.41099895
1624924800|2021-06-29|0.78102536255|951.46|14755502.14|2.1555805E-5|407.242507168
1624924800|2021-06-29|0.775542682877|9776|14651920.75|2.1307285E-5|402.547349244
1624924800|2021-06-29|0.755735433632|9517.01|14277712.79|2.1070038E-5|398.065166261
1625011200|2021-06-30|0.632601425164|10826.02|11951406.61|1.8044027E-5|340.896329
1625011200|2021-06-30|0.640526109152|11220.64|12101123.51|1.8177562E-5|343.419135816
1625011200|2021-06-30|0.631765168952|11801.53|11935607.67|1.8091591E-5|341.794930956
1625011200|2021-06-30|0.623019726008|15061.9|11770384.6|1.8231216E-5|344.432792555
1625011200|2021-06-30|0.644633990384|8230.35|12178731.55|1.8549493E-5|350.445832838
1625011200|2021-06-30|0.656499914378|19597.97|12402908.22|1.873528E-5|353.955809021
1625097600|2021-07-01|0.636770473265|16156.57|12030170.25|1.8620356E-5|351.784610312
1625097600|2021-07-01|0.625440141607|15624.7|11816112.24|1.8706672E-5|353.415333114
1625097600|2021-07-01|0.625486742464|15391|11816992.65|1.8569923E-5|350.831806183
1625097600|2021-07-01|0.619401029872|11101.1|11702018.48|1.850681E-5|349.639445499
1625097600|2021-07-01|0.613637729484|10982.69|11593135.47|1.8530229E-5|350.081888328
1625097600|2021-07-01|0.616621827154|11053.52|11649512.46|1.8367082E-5|346.999637688
1625184000|2021-07-02|0.576155126945|487.1|10884996.34|1.7513035E-5|330.864576157
1625184000|2021-07-02|0.579005343784|611.02|10938843.99|1.7349219E-5|327.769686457
1625184000|2021-07-02|0.559088334635|602.65|10562562.39|1.691717E-5|319.607211451
1625184000|2021-07-02|0.580701670237|120.13|10970891.79|1.7253638E-5|325.963924651
1625184000|2021-07-02|0.574545865672|119.03|10854593.41|1.7236896E-5|325.64762695
1625184000|2021-07-02|0.590380247209|122.31|11153744.07|1.7416863E-5|329.047649075
1625270400|2021-07-03|0.584438255001|121|11041485.13|1.7444523E-5|329.570214914
1625270400|2021-07-03|0.590499300632|122.3|11155993.28|1.7117744E-5|323.39655073
1625270400|2021-07-03|0.590804636445|0|11161761.83|1.7070805E-5|322.509756868
1625270400|2021-07-03|0.591126624576|0|11167844.98|1.706326E-5|322.367213066
1625270400|2021-07-03|0.591111240068|0|11167554.33|1.7006222E-5|321.289624118
1625270400|2021-07-03|0.590891948846|0|11163411.38|1.7044035E-5|322.004005388
1625356800|2021-07-04|0.590422698725|0|11154546.08|1.7036141E-5|321.85486808
1625356800|2021-07-04|0.610879339988|185.47|11541022.66|1.7156327E-5|324.125478974
1625356800|2021-07-04|0.619784369273|377.98|11709260.71|1.7458294E-5|329.830383166
1625356800|2021-07-04|0.619733792338|377.95|11708305.18|1.7459683E-5|329.856624631
1625356800|2021-07-04|0.623804968907|380.34|11785219.78|1.7533811E-5|331.257085974
1625356800|2021-07-04|0.618749800554|377.37|11689715.14|1.7534393E-5|331.268081443
1625443200|2021-07-05|0.610853966433|372.63|11540543.29|1.7764149E-5|335.608740893
1625443200|2021-07-05|0.614024079095|188.14|11600434.57|1.7911968E-5|338.401407825
1625443200|2021-07-05|0.583323507265|3977.17|11020424.78|1.7432833E-5|329.349361694
1625443200|2021-07-05|0.589082969786|5072.71|11129235.28|1.7508163E-5|330.772531785
1625443200|2021-07-05|0.598522778439|5362.96|11307576.63|1.7536643E-5|331.310589503
1625443200|2021-07-05|0.58758030423|5316.22|11100846.21|1.7411849E-5|328.952921991
1625529600|2021-07-06|0.596263537198|5864.76|11264893.97|1.7563482E-5|331.8176446
1625529600|2021-07-06|0.623139993915|230309|11772656.76|1.7856963E-5|337.362227153
1625529600|2021-07-06|0.608504440495|227313.77|13321668.26|1.7828888E-5|390.318485084
1625529600|2021-07-06|0.607157646367|224803.13|13292183.6|1.7825428E-5|390.242737026
1625529600|2021-07-06|0.611209203541|223249.53|13380882.21|1.7979105E-5|393.607106785
1625529600|2021-07-06|0.610041199723|222726.71|13355311.72|1.7819125E-5|390.104748762
1625616000|2021-07-07|0.603948918079|58076.78|13221936.6|1.7528405E-5|383.740168534
1625616000|2021-07-07|0.616705056214|10348.44|13501200.03|1.7790443E-5|389.476828745
1625616000|2021-07-07|0.616725432316|11456.1|13501646.11|1.7712601E-5|387.772674611
1625616000|2021-07-07|0.596186373266|25352.71|13051995.28|1.7272814E-5|378.144648905
1625616000|2021-07-07|0.602758440861|26149.91|13195874.1|1.7417381E-5|381.309578178
1625616000|2021-07-07|0.595198375912|30515.05|13030365.57|1.7580642E-5|384.883765625
1625702400|2021-07-08|0.580585037093|31841.05|12710443.41|1.7405795E-5|381.055931895
1625702400|2021-07-08|0.517728632948|119583.34|11334361.16|1.5946138E-5|349.100427709
1625702400|2021-07-08|0.518512403575|147147.59|11351519.84|1.5863244E-5|347.28567292
1625702400|2021-07-08|0.527854117266|145873.64|11556033.07|1.6047194E-5|351.31279359
1625702400|2021-07-08|0.526648192781|174783.35|11529632.4|1.5952359E-5|349.236620773
1625702400|2021-07-08|0.527329928901|253202.58|11544557.29|1.6039297E-5|351.139908736
1625788800|2021-07-09|0.527393541387|254539.76|11545949.92|1.5990215E-5|350.065382133
1625788800|2021-07-09|0.525218444838|171293.9|11498331.68|1.5991786E-5|350.099775419
1625788800|2021-07-09|0.517916647668|133755.86|11338477.27|1.5809154E-5|346.101508986
1625788800|2021-07-09|0.532033252489|129351.08|11647524.68|1.5822908E-5|346.402617839
1625788800|2021-07-09|0.524962448253|105795.87|11492727.28|1.569771E-5|343.661723902
1625788800|2021-07-09|0.52914979469|21065.14|11584398.66|1.5656241E-5|342.753864938
1625875200|2021-07-10|0.525121860636|18135.57|11496217.21|1.5543471E-5|340.285050401
1625875200|2021-07-10|0.522476689344|16401.29|11438307.86|1.5474407E-5|338.773068401
1625875200|2021-07-10|0.519780399904|13730.93|11379279.42|1.5375425E-5|336.606107711
1625875200|2021-07-10|0.521266963066|14490.71|11411823.96|1.5381052E-5|336.729296465
1625875200|2021-07-10|0.514399107302|6070.73|11261469.6|1.5372087E-5|336.533030446
1625875200|2021-07-10|0.518138553724|4936.7|11343335.34|1.5457354E-5|338.399736192
1625961600|2021-07-11|0.512478212369|3440.08|11219416.46|1.5330943E-5|335.632286583
1625961600|2021-07-11|0.515103740992|11063.99|11276895.78|1.5371317E-5|336.516173376
1625961600|2021-07-11|0.522396741656|10920.97|11436557.61|1.5435592E-5|337.923312065
1625961600|2021-07-11|0.524180871784|15855.39|11475616.64|1.5427722E-5|337.751018456
1625961600|2021-07-11|0.541397404523|42883.51|11852529.15|1.5968763E-5|349.595744948
1625961600|2021-07-11|0.531349520752|60011.47|11632556.1|1.5518301E-5|339.734016705
1626048000|2021-07-12|0.537515520581|60420.33|11767545.1|1.5593533E-5|341.381031467
1626048000|2021-07-12|0.532755402631|51026.21|11663334.34|1.5533268E-5|340.061681556
1626048000|2021-07-12|0.522830388197|50770.94|11446051.21|1.5560151E-5|340.650216977
1626048000|2021-07-12|0.518830121869|44410.71|11358475.48|1.5540145E-5|340.212236141
1626048000|2021-07-12|0.501489130255|20058.8|10978838.25|1.5259997E-5|334.079102918
1626048000|2021-07-12|0.501980483543|4311.19|10989595.19|1.5140028E-5|331.452684596
1626134400|2021-07-13|0.500039740222|4598.35|10947107.52|1.5103487E-5|330.652711808
1626134400|2021-07-13|0.497914151531|14763.81|10900573.12|1.5005299E-5|328.503133389
1626134400|2021-07-13|0.492312437332|15042.7|10777937.73|1.4886813E-5|325.909181538
1626134400|2021-07-13|0.485977247431|21716.32|10639244.74|1.4828704E-5|324.637031604
1626134400|2021-07-13|0.466187603155|19940.2|10206000.45|1.4428528E-5|315.876188608
1626134400|2021-07-13|0.468013027176|23574.3|10245963.5|1.4311438E-5|313.312798717
1626220800|2021-07-14|0.454113919448|23430.34|9941677.63|1.4255664E-5|312.09176777
1626220800|2021-07-14|0.459031913221|37590.4|10049344.69|1.4378032E-5|314.770706285
1626220800|2021-07-14|0.471139688828|37850.68|10314413.86|1.4513961E-5|317.746528369
1626220800|2021-07-14|0.482705916306|33317.95|10567627.21|1.4714082E-5|322.127672483
1626220800|2021-07-14|0.479222976447|32383.15|10491377.04|1.4639667E-5|320.498544072
1626220800|2021-07-14|0.497076473828|30484.36|10882234.28|1.5144452E-5|331.54953691
1626307200|2021-07-15|0.439829048735|93230.96|9628946.46|1.3451064E-5|294.477082536
1626307200|2021-07-15|0.431466383278|72464.09|9445867.01|1.3292655E-5|291.009117294
1626307200|2021-07-15|0.41338994421|85508.75|9050129.02|1.29568E-5|283.656420115
1626307200|2021-07-15|0.413602245312|108204.49|9054776.82|1.3043379E-5|285.551848817
1626307200|2021-07-15|0.414037427631|122848.88|9064304.04|1.3115673E-5|287.134543468
1626307200|2021-07-15|0.411801726799|127442.54|9015359.01|1.2957591E-5|283.673737062
1626393600|2021-07-16|0.419154179119|77608.34|9176322.39|1.3123968E-5|287.316141419
1626393600|2021-07-16|0.41149173298|79403.19|9008572.48|1.2980984E-5|284.185867791
1626393600|2021-07-16|0.399939384514|96258.82|8755662.98|1.2849066E-5|281.297856275
1626393600|2021-07-16|0.419446077812|88046.97|9182712.78|1.3060348E-5|285.92334232
1626393600|2021-07-16|0.435391079108|105851.95|9531788.32|1.363693E-5|298.546149271
1626393600|2021-07-16|0.435120389123|98799.51|9525862.25|1.3847838E-5|303.16344751
1626480000|2021-07-17|0.427876936251|107516.94|9367285.13|1.3664223E-5|299.143660423
1626480000|2021-07-17|0.429215665571|128791.23|9396593.23|1.3614898E-5|298.063814152
1626480000|2021-07-17|0.427570859234|99721.08|9360584.35|1.3626829E-5|298.325013323
1626480000|2021-07-17|0.429966395222|84526.93|9413028.56|1.3536811E-5|296.354296453
1626480000|2021-07-17|0.429217625136|67995.46|9396636.13|1.3472916E-5|294.955476775
1626480000|2021-07-17|0.426588786431|66505.57|9339084.35|1.35283E-5|296.167969789
1626566400|2021-07-18|0.435865808271|49764.68|9542181.32|1.356381E-5|296.945371612
1626566400|2021-07-18|0.433410426573|21382.51|9488426.93|1.3665266E-5|299.166494321
1626566400|2021-07-18|0.433891207844|22264.87|9498952.43|1.3645347E-5|298.730418364
1626566400|2021-07-18|0.417824756838|20931.47|9147218.05|1.3306916E-5|291.321326066
1626566400|2021-07-18|0.419957976105|4615.72|9193919.5|1.3265902E-5|290.423428111
1626566400|2021-07-18|0.417124976018|18075.13|9131898.11|1.3118454E-5|287.195426254
1626652800|2021-07-19|0.400108726854|31214.23|8759370.3|1.2664253E-5|277.251842198
1626652800|2021-07-19|0.401743881217|30065.98|8795167.88|1.2703127E-5|278.102890397
1626652800|2021-07-19|0.394815129395|59454.33|8643480.35|1.262268E-5|276.341706336
1626652800|2021-07-19|0.385413943019|59207.37|8437665.12|1.2546752E-5|274.679454745
1626652800|2021-07-19|0.386175029665|58632.12|8454327.19|1.2555813E-5|274.877822449
1626652800|2021-07-19|0.38454912828|51087.93|8418732.18|1.2478137E-5|273.177302412
1626739200|2021-07-20|0.345822906428|36538.18|7570919.34|1.1676165E-5|255.620150581
1626739200|2021-07-20|0.355677817769|38889.95|7786667.74|1.1910469E-5|260.749645036
1626739200|2021-07-20|0.353841964395|12839.44|7746511.75|1.1910375E-5|260.748778179
1626739200|2021-07-20|0.355478707279|29504.11|8493266.13|1.1895277E-5|284.207608451
1626739200|2021-07-20|0.352766727824|39912.4|8428470.23|1.1844439E-5|282.992962852
1626739200|2021-07-20|0.352892817336|34252.65|8431482.82|1.1839122E-5|282.865926545
1626825600|2021-07-21|0.355886720046|47544.09|8503014.57|1.1924991E-5|284.917549627
1626825600|2021-07-21|0.369074041588|58787.55|8818092.32|1.1973597E-5|286.078867249
1626825600|2021-07-21|0.373864389339|74228.09|8932545.58|1.1835292E-5|282.774418364
1626825600|2021-07-21|0.365166587923|90906.36|8724733.58|1.1438727E-5|273.299499106
1626825600|2021-07-21|0.368938031012|79718.22|8814842.69|1.1645456E-5|278.238766581
1626825600|2021-07-21|0.369412859501|82463.84|8826187.52|1.1504356E-5|274.867538423
1626912000|2021-07-22|0.36400019739|114374.04|8696865.62|1.1394382E-5|272.239987196
1626912000|2021-07-22|0.340914882661|115281.01|8145300.32|1.0605412E-5|253.389541352
1626912000|2021-07-22|0.338392967845|109628.38|8085045.53|1.060551E-5|253.391882712
1626912000|2021-07-22|0.335732782437|108152.75|8021487.12|1.0332065E-5|246.858604986
1626912000|2021-07-22|0.336676452419|126999.78|8044033.73|1.0396806E-5|248.405427666
1626912000|2021-07-22|0.334722544555|160970.01|7997350.03|1.0358724E-5|247.495554272
1626998400|2021-07-23|0.330272685144|153658.16|7891031.88|1.0138912E-5|242.243701702
1626998400|2021-07-23|0.364481556844|154609.75|8708366.49|1.122451E-5|268.18132472
1626998400|2021-07-23|0.374045839138|237719.6|8936880.87|1.157463E-5|276.546558204
1626998400|2021-07-23|0.379865706036|251028.86|9075931.89|1.1748011E-5|280.689059278
1626998400|2021-07-23|0.387732659524|308903.28|9263892.88|1.2004817E-5|286.824790227
1626998400|2021-07-23|0.390057399107|310870.36|9319436.66|1.1615229E-5|277.516568599
1627084800|2021-07-24|0.381222530325|323649.62|9108349.78|1.1320455E-5|270.473688218
1627084800|2021-07-24|0.416921388323|312125.05|9961283.85|1.2323721E-5|294.444195974
1627084800|2021-07-24|0.420413104997|238423.37|10044709.61|1.241477E-5|296.619582127
1627084800|2021-07-24|0.421759917088|202969.11|10076888.28|1.2439747E-5|297.21634435
1627084800|2021-07-24|0.418901643331|136338.91|10008597.05|1.2350817E-5|295.091586675
1627084800|2021-07-24|0.425688620018|119488.25|10170754.72|1.2413481E-5|296.588784701
1627171200|2021-07-25|0.425302396628|66489.08|10161526.88|1.2447095E-5|297.391906143
1627171200|2021-07-25|0.42720685041|66863.09|10207029|1.23016E-5|293.915670654
1627171200|2021-07-25|0.433246514012|63720.33|10351331.51|1.2593234E-5|300.883528663
1627171200|2021-07-25|0.430204303134|147519.22|10278645.56|1.2596926E-5|300.971739604
1627171200|2021-07-25|0.432520896385|118119.43|10333994.71|1.2599208E-5|301.026262339
1627171200|2021-07-25|0.436926394371|113999.91|10439252.96|1.2359946E-5|295.309700966
1627257600|2021-07-26|0.449355102975|202083.33|10736205.57|1.1748839E-5|280.708842245
1627257600|2021-07-26|0.418198843213|261131.73|9991805.41|1.0950671E-5|261.638633193
1627257600|2021-07-26|0.420676787974|239691.42|10051009.64|1.092412E-5|261.004264003
1627257600|2021-07-26|0.420167156017|149311.18|10038833.28|1.0884059E-5|260.04710779
1627257600|2021-07-26|0.426848861033|167168.38|10198475.75|1.0725712E-5|256.263806043
1627257600|2021-07-26|0.400897543087|165960.85|9578434.53|1.0737119E-5|256.536347393
1627344000|2021-07-27|0.389860170189|87498.39|9314724.37|1.0581882E-5|252.827351145
1627344000|2021-07-27|0.400568174953|35419.11|9570565.11|1.079228E-5|257.854280205
1627344000|2021-07-27|0.409685602243|55804.73|9788403.01|1.0769068E-5|257.299687978
1627344000|2021-07-27|0.409225731404|61838.72|9777415.56|1.0699263E-5|255.631873826
1627344000|2021-07-27|0.395451319778|62331.81|9448310.78|1.0421144E-5|248.986922715
1627344000|2021-07-27|0.405560281291|53967.45|9689838.89|1.0291595E-5|245.891676457
1627430400|2021-07-28|0.405042958734|48521.88|9677478.77|1.0159074E-5|242.725421682
1627430400|2021-07-28|0.436659125708|181919.68|10432867.25|1.0954187E-5|261.722639181
1627430400|2021-07-28|0.551991493707|249613.81|18712101.1|1.3560416E-5|459.688017013
1627430400|2021-07-28|0.408456463197|741164.71|13846370.32|1.0295946E-5|349.02491197
1627430400|2021-07-28|0.415219194997|755851.98|14075621.9|1.0301303E-5|349.206510326
1627430400|2021-07-28|0.409481860356|842325.3|13881130.52|1.0238094E-5|347.06377217
1627516800|2021-07-29|0.419571124695|1046055.31|14223149.08|1.0568304E-5|358.257645648
1627516800|2021-07-29|0.414485219899|945679.71|14050740.69|1.0389519E-5|352.196967116
1627516800|2021-07-29|0.409879659934|919553.42|13894615.63|1.0294125E-5|348.963181401
1627516800|2021-07-29|0.415893057698|563040.32|14098465.34|1.0404078E-5|352.69050628
1627516800|2021-07-29|0.418549850961|585964.14|14188528.66|1.0534375E-5|357.107477782
1627516800|2021-07-29|0.455503583203|560352.79|15441232.69|1.1385193E-5|385.949574968
1627603200|2021-07-30|0.452651118617|478146.87|15344536.27|1.1314577E-5|383.555745288
1627603200|2021-07-30|0.468018747633|515248.2|15865487.46|1.1781959E-5|399.399647374
1627603200|2021-07-30|0.504417740105|807121.31|17099386.23|1.3021116E-5|441.406147974
1627603200|2021-07-30|0.522057113667|707618.27|17697347.88|1.335372E-5|452.681176341
1627603200|2021-07-30|0.568246275176|794983.06|19263126.1|1.4310143E-5|485.103204649
1627603200|2021-07-30|0.597857524949|916253.83|20266925.44|1.4155316E-5|479.854684402
1627689600|2021-07-31|0.539212612702|811192.63|18278906.54|1.2885892E-5|436.822155128
1627689600|2021-07-31|0.558523460958|806529.05|18933529.93|1.3442255E-5|455.682446951
1627689600|2021-07-31|0.578196088601|576499.13|19600417.38|1.3898125E-5|471.136101004
1627689600|2021-07-31|0.571161473446|611103.14|19361949.15|1.3743824E-5|465.905411668
1627689600|2021-07-31|0.577786797433|570117.21|19586542.71|1.3988546E-5|474.201305563
1627689600|2021-07-31|0.562616479417|685700.95|19072280.21|1.3515924E-5|458.179771222
1627776000|2021-08-01|0.534777907678|674619.93|18128573.33|1.2582174E-5|426.526340627
1627776000|2021-08-01|0.531480829773|661008.68|18016804.85|1.2744133E-5|432.01663048
1627776000|2021-08-01|0.495810297913|637242|16807600.35|1.1920134E-5|404.083677233
1627776000|2021-08-01|0.49465945837|576426.71|16768587.74|1.1978604E-5|406.065766616
1627776000|2021-08-01|0.491283237871|541124.37|16654136.38|1.1898712E-5|403.357487329
1627776000|2021-08-01|0.475759411942|375507.27|16127890.22|1.1901455E-5|403.450472824
1627862400|2021-08-02|0.492035072417|371929.55|16679623.01|1.2349527E-5|418.639780494
1627862400|2021-08-02|0.477908533263|437605.31|16200743.84|1.191846E-5|404.026929817
1627862400|2021-08-02|0.461054198274|367963.32|15629394.42|1.1653457E-5|395.043525233
1627862400|2021-08-02|0.461834937026|438192.32|15655860.88|1.1609527E-5|393.554330829
1627862400|2021-08-02|0.438337103657|413756.97|14859301.81|1.1188339E-5|379.276371009
1627862400|2021-08-02|0.450584649708|339547.74|15274484.51|1.1493936E-5|389.635881969
1627948800|2021-08-03|0.446859923963|305868.77|15148219.08|1.1552981E-5|391.637463622
1627948800|2021-08-03|0.445425844558|210507.3|15099604.85|1.1545566E-5|391.386100514
1627948800|2021-08-03|0.414996622742|202601.3|14068076.86|1.0778834E-5|365.394455915
1627948800|2021-08-03|0.403103627216|127288.17|13664913.16|1.055385E-5|357.767665724
1627948800|2021-08-03|0.407034193262|142746.72|13798156.42|1.0709723E-5|363.051644346
1627948800|2021-08-03|0.42059278798|155078.09|14257782.7|1.1023851E-5|373.700349999
1628035200|2021-08-04|0.395654155347|180134.01|13412381.6|1.0411452E-5|352.940479322
1628035200|2021-08-04|0.404279272152|200315.41|13704766.65|1.068941E-5|362.36304893
1628035200|2021-08-04|0.388358560904|203301.67|13165066.38|1.0181061E-5|345.13039592
1628035200|2021-08-04|0.405679827035|240877.2|13752244.42|1.0326403E-5|350.057381639
1628035200|2021-08-04|0.414974212913|269875.38|14067317.19|1.0438306E-5|353.850810145
1628035200|2021-08-04|0.412068199624|265966.37|13968805.5|1.0367146E-5|351.438539048
1628121600|2021-08-05|0.437855729052|393330.58|14842983.56|1.1097886E-5|376.210081356
1628121600|2021-08-05|0.432201214276|427528.73|14651299.72|1.1117874E-5|376.887659828
1628121600|2021-08-05|0.442240019899|450529.12|14991607.76|1.1620389E-5|393.922544474
1628121600|2021-08-05|0.43146774335|473677.76|14626435.6|1.1112926E-5|376.719926279
1628121600|2021-08-05|0.413702223988|475675.83|14024197.71|1.0172116E-5|344.827167081
1628121600|2021-08-05|0.424496762362|485704.02|14390124.53|1.0386626E-5|352.098896479
1628208000|2021-08-06|0.425083639285|327259.71|14410019.22|1.0566708E-5|358.203542316
1628208000|2021-08-06|0.419541545678|279220.02|14222146.37|1.0283091E-5|348.589136987
1628208000|2021-08-06|0.411447789882|365537.94|13947774.07|1.0151211E-5|344.118503117
1628208000|2021-08-06|0.406373174658|364989.16|13775748.39|9.63276E-6|326.543399851
1628208000|2021-08-06|0.400792063512|378563.64|13586552.87|9.357492E-6|317.212019306
1628208000|2021-08-06|0.403928679852|398737.58|13692881.83|9.433949E-6|319.803854717
1628294400|2021-08-07|0.405067567112|524116.13|13731489.26|9.254961E-6|313.736294612
1628294400|2021-08-07|0.406470098363|500692.59|13779034.03|9.395415E-6|318.497580836
1628294400|2021-08-07|0.400285155078|370334.77|13569369.05|9.126052E-6|309.366375411
1628294400|2021-08-07|0.389164704256|310883.4|13192394.04|8.970674E-6|304.099176822
1628294400|2021-08-07|0.406547893968|253617.86|13781671.24|9.251803E-6|313.629240773
1628294400|2021-08-07|0.40819414315|235852.26|13837477.86|9.161414E-6|310.565120834
1628380800|2021-08-08|0.395089614423|149281.14|13393244.09|8.920102E-6|302.384823676
1628380800|2021-08-08|0.401053940226|179060.48|13595430.29|8.941963E-6|303.12589512
1628380800|2021-08-08|0.403853655613|203859.15|13690338.56|9.072226E-6|307.541713952
1628380800|2021-08-08|0.421160288046|226757.35|14277020.53|9.578077E-6|324.689686678
1628380800|2021-08-08|0.428455656819|245944.39|14524328.11|9.816622E-6|332.776184865
1628380800|2021-08-08|0.437494767207|266617.07|14830747.23|9.988894E-6|338.616077553
1628467200|2021-08-09|0.417690631387|248489.54|14159401.75|9.602312E-6|325.511235158
1628467200|2021-08-09|0.442846382932|308926.2|15012163.02|1.0121222E-5|343.101898269
1628467200|2021-08-09|0.434705519434|368855.46|14736193.8|9.478088E-6|321.300133947
1628467200|2021-08-09|0.426138638975|339260.44|14445782.93|9.275803E-6|314.442823026
1628467200|2021-08-09|0.440226190517|347101.12|14923340.45|9.575588E-6|324.605311568
1628467200|2021-08-09|0.420218740288|324000.55|14245102.76|9.063197E-6|307.235637589
1628553600|2021-08-10|0.440545006064|343345.8|14934148.06|9.63611E-6|326.656962357
1628553600|2021-08-10|0.431021070857|282349.93|16766399.09|9.381656E-6|364.939440915
1628553600|2021-08-10|0.434601573188|262670.34|16905677.97|9.579906E-6|372.651218519
1628553600|2021-08-10|0.423859587478|295122.02|16487822.71|9.380607E-6|364.898635533
1628553600|2021-08-10|0.430379646555|281291.06|16741448.16|9.454432E-6|367.770373151
1628553600|2021-08-10|0.427348924096|282301.1|16623555.31|9.374764E-6|364.671347194
1628640000|2021-08-11|0.437996982262|243820.54|17037756.85|9.6051E-6|373.631246212
1628640000|2021-08-11|0.427242151074|241183.07|16619401.92|9.212441E-6|358.357103245
1628640000|2021-08-11|0.425871025814|184961.4|16566066.17|9.269222E-6|360.565841977
1628640000|2021-08-11|0.441439231339|224955.77|17171657.78|9.498805E-6|369.496449792
1628640000|2021-08-11|0.431317409002|386501.75|16777926.42|9.275701E-6|360.817870143
1628640000|2021-08-11|0.455471601889|479201.4|17717506.56|9.989807E-6|388.596062458
1628726400|2021-08-12|0.441152751306|626683.32|17160513.92|9.591948E-6|373.119643223
1628726400|2021-08-12|0.434870508272|633714.83|16916139.34|9.601634E-6|373.496421454
1628726400|2021-08-12|0.43846190879|688792.47|17055842.15|9.77652E-6|380.299356805
1628726400|2021-08-12|0.437120157788|609112.39|17003649.03|9.890774E-6|384.74375234
1628726400|2021-08-12|0.435864812134|505995.02|16954817.02|9.812543E-6|381.700624676
1628726400|2021-08-12|0.424106641267|419657.8|16497432.92|9.545869E-6|371.327204451
1628812800|2021-08-13|0.447894825624|446135.26|17422775.6|9.909418E-6|385.468990181
1628812800|2021-08-13|0.437931512751|435178.16|17035210.14|9.481411E-6|368.81983622
1628812800|2021-08-13|0.430361807904|514972.63|16740754.25|9.302943E-6|361.877563726
1628812800|2021-08-13|0.4420701475|487080.28|17196199.95|9.527437E-6|370.61021331
1628812800|2021-08-13|0.439158636771|431560.61|17082944.35|9.450038E-6|367.599449817
1628812800|2021-08-13|0.432711766955|434444.63|16832165.91|9.053812E-6|352.186553128
1628899200|2021-08-14|0.443666366855|267766.23|17258291.7|9.329576E-6|362.913567659
1628899200|2021-08-14|0.445727558384|387982.72|17338470.52|9.354703E-6|363.890989323
1628899200|2021-08-14|0.453517735595|248073.59|17641502.62|9.734251E-6|378.655124248
1628899200|2021-08-14|0.447632083458|255516.93|17412555.13|9.532514E-6|370.807705003
1628899200|2021-08-14|0.445927042178|262810.01|17346230.29|9.477872E-6|368.682171792
1628899200|2021-08-14|0.449787723749|256316.81|17496407.93|9.550253E-6|371.497738822
1628985600|2021-08-15|0.473353015453|242543.85|18413080.25|1.0094249E-5|392.658778613
1628985600|2021-08-15|0.461062081455|148969.07|17934972.06|1.0067095E-5|391.602508236
1628985600|2021-08-15|0.452358352007|228340.23|17596403.46|9.827699E-6|382.290181932
1628985600|2021-08-15|0.434055297358|579984.09|16884428.24|9.398434E-6|365.592092545
1628985600|2021-08-15|0.415864981317|813525.82|16176838.48|8.975967E-6|349.158440562
1628985600|2021-08-15|0.431906272624|851078.93|16800832.78|9.180314E-6|357.107386852
1629072000|2021-08-16|0.430950849397|848579.27|16763667.53|9.085753E-6|353.429034343
1629072000|2021-08-16|0.442817641661|970833.71|17310297.91|9.353951E-6|365.657695656
1629072000|2021-08-16|0.446150288774|1125068.94|17440575.27|9.387564E-6|366.971670003
1629072000|2021-08-16|0.437461032301|926761|17100901.32|9.44317E-6|369.145378432
1629072000|2021-08-16|0.428940350683|703865.69|16767817.17|9.300924E-6|363.584803565
1629072000|2021-08-16|0.44239590382|758566.49|17293811.65|9.616365E-6|375.915788622
1629158400|2021-08-17|0.438077795816|772579.85|17125011.38|9.432442E-6|368.726007421
1629158400|2021-08-17|0.434859610031|623567.02|16999208.45|9.471821E-6|370.265381898
1629158400|2021-08-17|0.440613562436|614440.95|17224137.68|9.421106E-6|368.282868881
1629158400|2021-08-17|0.43719127885|568406.96|17090356.32|9.558516E-6|373.654398505
1629158400|2021-08-17|0.440085570529|571798.64|17203497.81|9.675801E-6|378.239216327
1629158400|2021-08-17|0.425917121451|506472.58|16649635.34|9.529337E-6|372.513754651
1629244800|2021-08-18|0.433658357874|562314.02|16952250|9.628702E-6|376.398057401
1629244800|2021-08-18|0.423019678484|899667.06|16536370.66|9.401804E-6|367.52832959
1629244800|2021-08-18|0.425849584322|716387.47|16646995.23|9.514558E-6|371.936025003
1629244800|2021-08-18|0.481538305037|1005001.02|18823937.28|1.051438E-5|411.020322969
1629244800|2021-08-18|0.519390402108|1417167.94|20303623.31|1.1566824E-5|452.161681148
1629244800|2021-08-18|0.591673253135|2133418.9|23129250.76|1.3206642E-5|516.264226745
1629331200|2021-08-19|0.594893269457|2641479.54|23255125.24|1.347657E-5|526.816051293
1629331200|2021-08-19|0.68553391133|3427441.38|26798381.8|1.5373633E-5|600.974627189
1629331200|2021-08-19|0.902161916237|5642529.44|35266642.65|2.0377424E-5|796.579103375
1629331200|2021-08-19|1.0410562964|7964780.38|40696198.46|2.2720911E-5|888.188954279
1629331200|2021-08-19|1.02735229056|8253254.5|40160491.65|2.2003126E-5|860.129836785
1629331200|2021-08-19|1.03890031463|7999885.45|40611918.42|2.2237889E-5|869.30701741
1629417600|2021-08-20|1.01037049881|7585006.22|39496652.08|2.1477441E-5|839.5801498
1629417600|2021-08-20|0.982176598179|7467244.15|38394517.09|2.0977915E-5|820.053051023
1629417600|2021-08-20|0.938777783604|5718548.85|36698002.91|1.9996075E-5|781.671692018
1629417600|2021-08-20|0.899417407479|3157448.41|35159356.36|1.8493099E-5|722.918472041
1629417600|2021-08-20|0.834898763152|3134778.16|32720731.37|1.7162225E-5|672.609157806
1629417600|2021-08-20|0.881607871921|2965317.75|34551320.03|1.7868314E-5|700.281672923
1629504000|2021-08-21|0.847295355467|3180057.5|33206569.4|1.7348549E-5|679.911429516
1629504000|2021-08-21|0.875988623078|2791037.81|34331094.6|1.7882223E-5|700.82678393
1629504000|2021-08-21|0.931588764096|2833966.08|36510133.98|1.9186968E-5|751.961379686
1629504000|2021-08-21|1.028268641|2808049.68|40299139.81|2.0892689E-5|818.810728484
1629504000|2021-08-21|0.98475966851|2224323.09|38593968.52|2.0125353E-5|788.737866683
1629504000|2021-08-21|0.965941618601|1921534.29|37856465.5|1.975119E-5|774.073948591
1629590400|2021-08-22|0.955385257035|1345005.09|37442748.43|1.9571468E-5|767.03041766
1629590400|2021-08-22|0.981679045119|1191143.73|38473235.02|1.993205E-5|781.16207929
1629590400|2021-08-22|0.935087762861|1206502.85|36647264.14|1.9031909E-5|745.884422738
1629590400|2021-08-22|0.948248533058|946127.49|37163051.25|1.9526307E-5|765.260501299
1629590400|2021-08-22|0.937208737202|853255.44|36730387.78|1.9252759E-5|754.5398115
1629590400|2021-08-22|0.943934649376|1025717.63|36993984.73|1.9138341E-5|750.055626392
1629676800|2021-08-23|1.07480375101|1228696.91|42122909.23|2.1372556E-5|837.61731903
1629676800|2021-08-23|1.09884426361|1328789.22|43065087.12|2.1898671E-5|858.236426813
1629676800|2021-08-23|1.10125731722|1570755.54|43159657.72|2.1837278E-5|855.830357973
1629676800|2021-08-23|1.20562557978|3246762.13|47249981.04|2.4314835E-5|952.92892919
1629676800|2021-08-23|1.21478147031|3677616.96|47608811.9|2.4637312E-5|965.56720809
1629676800|2021-08-23|1.22045215637|4270430.79|47831053.21|2.4632635E-5|965.383910576
1629763200|2021-08-24|1.26347355199|4468180.24|49517115.75|2.5595113E-5|1003.10463251
1629763200|2021-08-24|1.28494798314|4791114.64|50358725.68|2.5803502E-5|1011.27165913
1629763200|2021-08-24|1.26677948916|4113747.7|49646679.58|2.5617464E-5|1003.98059626
1629763200|2021-08-24|1.15993860797|3520361.71|45459451.22|2.4042281E-5|942.247195524
1629763200|2021-08-24|1.13323708537|3158289.8|53478881.69|2.3477094E-5|1107.91355901
1629763200|2021-08-24|1.13556674805|2500036.48|53588821.4|2.3803377E-5|1123.3112637
1629849600|2021-08-25|1.10200105292|2420606.39|52004814.08|2.2953486E-5|1083.20383974
1629849600|2021-08-25|1.10259737227|2409787.69|52032955.14|2.2897644E-5|1080.56858562
1629849600|2021-08-25|0.978383769259|2330135.43|46171159.17|2.0563807E-5|970.431885698
1629849600|2021-08-25|1.03360402855|2090108.58|48777072.58|2.1175511E-5|999.29896598
1629849600|2021-08-25|1.00284940251|2005891.07|47325723.14|2.055414E-5|969.975687857
1629849600|2021-08-25|1.00058177378|2037113.97|47218710.89|2.0436391E-5|964.418964599
1629936000|2021-08-26|0.967121273965|2356425.37|45639667.87|2.0187118E-5|952.655458602
1629936000|2021-08-26|0.905498742196|2301334.79|42731623.18|1.9329949E-5|912.204576622
1629936000|2021-08-26|0.892252807191|1929274.09|42106530.87|1.9007847E-5|897.004178667
1629936000|2021-08-26|0.904057136369|1930003.57|42663591.99|1.932084E-5|911.774711468
1629936000|2021-08-26|0.922598409651|1917559.94|43538577.97|1.9645235E-5|927.083319069
1629936000|2021-08-26|0.896162798696|2097330.88|42291048.28|1.9090764E-5|900.917136039
1630022400|2021-08-27|0.843945190556|1881776.56|39826833.75|1.8026592E-5|850.697522418
1630022400|2021-08-27|0.854380943091|1894330.83|40319310.03|1.7976599E-5|848.338290112
1630022400|2021-08-27|0.881343030202|1847369.98|41591684.79|1.8505615E-5|873.303219688
1630022400|2021-08-27|0.861133784465|1880072.96|40637985.09|1.7856996E-5|842.694074128
1630022400|2021-08-27|0.827697247285|1930547.97|39060072.9|1.7115572E-5|807.705344241
1630022400|2021-08-27|0.829486506463|1662408.02|39144510.29|1.6908051E-5|797.912167584
1630108800|2021-08-28|0.760818903676|1501730|35903999.85|1.5554897E-5|734.055130408
1630108800|2021-08-28|0.744893817731|1325239.02|35152475.04|1.5213987E-5|717.967159273
1630108800|2021-08-28|0.74091966253|1312427.92|34964929.66|1.5191364E-5|716.899551411
1630108800|2021-08-28|0.759092174836|1130519|35822513.35|1.5559111E-5|734.253994427
1630108800|2021-08-28|0.73227906015|1014125.38|34557168.78|1.5047791E-5|710.1241612
1630108800|2021-08-28|0.748744071493|1028529.33|35334173.35|1.5310988E-5|722.544758282
1630195200|2021-08-29|0.755743939422|793330.74|35664505.91|1.5658891E-5|738.962737882
1630195200|2021-08-29|0.713979498418|687825.24|33693589.47|1.4703451E-5|693.87432396
1630195200|2021-08-29|0.740761214203|680842.71|34957452.28|1.5354253E-5|724.58648786
1630195200|2021-08-29|0.707016644351|713365.94|33365003.64|1.4577261E-5|687.919259345
1630195200|2021-08-29|0.714838108677|782040.75|33734108.37|1.4636398E-5|690.710008721
1630195200|2021-08-29|0.701704013045|794253.45|33114293.9|1.4370396E-5|678.157040229
1630281600|2021-08-30|0.68148561833|1016388.7|32160162.45|1.4184264E-5|669.373237239
1630281600|2021-08-30|0.677927981164|1263377.69|31992273.08|1.4131698E-5|666.892581604
1630281600|2021-08-30|0.635086388051|1216925.74|29970524.48|1.3261458E-5|625.824862739
1630281600|2021-08-30|0.65249218125|1256814.05|30791925.73|1.3573938E-5|640.571186553
1630281600|2021-08-30|0.68270743159|1253324.5|32217821.35|1.4044111E-5|662.759241047
1630281600|2021-08-30|0.69793974213|1236059.12|32936653.22|1.4832429E-5|699.960957793
1630368000|2021-08-31|0.678326426762|1003289.53|32011076.23|1.4378795E-5|678.553399486
1630368000|2021-08-31|0.69063554199|854453.4|32591958.84|1.4473658E-5|683.030103608
1630368000|2021-08-31|0.725678071034|986716.36|34245659.81|1.5156054E-5|715.233228153
1630368000|2021-08-31|0.724433588313|945746|34186931.11|1.5264132E-5|720.333564811
1630368000|2021-08-31|0.74197382616|1033329.71|35014676.97|1.5665272E-5|739.263865366
1630368000|2021-08-31|0.747845777609|1076163.03|35291781.73|1.585538E-5|748.235300593
1630454400|2021-09-01|0.738332734122|1047553.13|34842849.26|1.5704276E-5|741.104513071
1630454400|2021-09-01|0.770655297447|973960.53|36368191.63|1.6318807E-5|770.105002996
1630454400|2021-09-01|0.824288775065|1075113.39|38899222.81|1.7266528E-5|814.829147435
1630454400|2021-09-01|0.820225902857|1047520.76|38707490.77|1.7263196E-5|814.671906244
1630454400|2021-09-01|0.835275235298|950237.94|39417687.67|1.7331765E-5|817.907763417
1630454400|2021-09-01|0.874354275608|1208156.71|41261876.68|1.7899846E-5|844.716219554
1630540800|2021-09-02|0.86685705281|1520551.1|40908073.32|1.7473876E-5|824.614160173
1630540800|2021-09-02|0.774016666607|1513600.54|36526818.86|1.5508787E-5|731.879141531
1630540800|2021-09-02|0.793153099276|1395643.5|37429891.16|1.5830307E-5|747.052074284
1630540800|2021-09-02|0.756445208143|1531757.48|35697599.66|1.5262029E-5|720.234321503
1630540800|2021-09-02|0.771721180755|1665078.02|36418492|1.5649558E-5|738.522301888
1630540800|2021-09-02|0.761177373263|1594665.77|35920916.48|1.5431026E-5|728.209502302
1630627200|2021-09-03|0.754426887554|1368964.58|35602352.58|1.5256112E-5|719.955090923
1630627200|2021-09-03|0.728285385289|1500066.15|34368702.25|1.4783508E-5|697.652314499
1630627200|2021-09-03|0.73867018578|1434998.48|34858774.03|1.472883E-5|695.071990965
1630627200|2021-09-03|0.737884280632|1281189.4|34821686.18|1.4586861E-5|688.372295529
1630627200|2021-09-03|0.723582893602|1073321.78|34146785.76|1.4327078E-5|676.112809408
1630627200|2021-09-03|0.71937542344|1022668.56|33948229.95|1.4380211E-5|678.620222279
1630713600|2021-09-04|0.729164971014|1037448.02|34410211|1.4498841E-5|684.218521046
1630713600|2021-09-04|0.724510013484|739421.07|34190537.71|1.4419656E-5|680.481681492
1630713600|2021-09-04|0.726812252944|797961.04|34299183.28|1.4549936E-5|686.629758311
1630713600|2021-09-04|0.727181783532|696101.68|34316621.89|1.4585302E-5|688.298724226
1630713600|2021-09-04|0.733357570317|712505.47|34608065.03|1.4666291E-5|692.120696944
1630713600|2021-09-04|0.735942309181|652709.71|34730042.1|1.4735165E-5|695.370947446
1630800000|2021-09-05|0.748985804745|735402.67|35345581.04|1.5070247E-5|711.183887941
1630800000|2021-09-05|0.751165487033|748438.24|35448442.99|1.5064245E-5|710.900646113
1630800000|2021-09-05|0.752572836208|814564.19|35514857.57|1.4996596E-5|707.708204907
1630800000|2021-09-05|0.765430433715|843284.42|36121623.74|1.5247482E-5|719.547830249
1630800000|2021-09-05|0.764272649113|827988.71|36066986.43|1.5080981E-5|711.690438889
1630800000|2021-09-05|0.750737184645|838566.1|35428230.86|1.4506042E-5|684.558345254
1630886400|2021-09-06|0.743659175232|660912.75|35094210.71|1.4414256E-5|680.226848723
1630886400|2021-09-06|0.797314668924|948716.26|37626280.86|1.5392241E-5|726.379189426
1630886400|2021-09-06|0.769965710648|875013.2|36335649.16|1.4995154E-5|707.640155021
1630886400|2021-09-06|0.773376885222|1022500.78|36496626.77|1.4991067E-5|707.44728429
1630886400|2021-09-06|0.728725180159|941775.16|34389456.72|1.4088552E-5|664.856467764
1630886400|2021-09-06|0.726610294505|939849.17|34289652.61|1.3805082E-5|651.479162368
1630972800|2021-09-07|0.722717700087|999733.57|34105956.19|1.3726439E-5|647.767900416
1630972800|2021-09-07|0.728731375912|940143.12|34389749.1|1.3912139E-5|656.531316571
1630972800|2021-09-07|0.712557325156|904769.12|33626475.33|1.3970125E-5|659.267748832
1630972800|2021-09-07|0.67093031011|739990.71|31662044.2|1.4315605E-5|675.571384136
1630972800|2021-09-07|0.655152833581|786511.21|30917485.26|1.402291E-5|661.758739343
1630972800|2021-09-07|0.652785813594|898335.81|30805782.61|1.3945099E-5|658.086740433
1631059200|2021-09-08|0.67023712976|898944.05|31629332.14|1.4419818E-5|680.489326343
1631059200|2021-09-08|0.60357514112|700478.55|28483469.16|1.3355696E-5|630.272072538
1631059200|2021-09-08|0.609289436234|640231.95|28753133.92|1.3099336E-5|618.174121973
1631059200|2021-09-08|0.615926039444|648508.28|29066323.56|1.3371562E-5|631.020808839
1631059200|2021-09-08|0.624698323159|815652.43|29480298.65|1.3449694E-5|634.707956099
1631059200|2021-09-08|0.638193499293|798334.62|30117152.97|1.3846263E-5|653.422545507
1631145600|2021-09-09|0.609846093054|1160881.37|28779403.26|1.3247939E-5|625.186884343
1631145600|2021-09-09|0.624002928447|1279458.24|29447482.1|1.3474677E-5|635.886935256
1631145600|2021-09-09|0.582686075729|1320267.01|27497687.92|1.2567067E-5|593.055679258
1631145600|2021-09-09|0.602915868291|1391901.28|28452357.24|1.2823191E-5|605.142492472
1631145600|2021-09-09|0.574186737684|1527987.25|27096593.48|1.2324714E-5|581.618736724
1631145600|2021-09-09|0.558728289021|1562237.71|26367089.87|1.2043784E-5|568.361297151
1631232000|2021-09-10|0.600061083923|1361261.96|28317636.38|1.2841819E-5|606.021571208
1631232000|2021-09-10|0.592827588178|1360414.23|27976278.63|1.2842151E-5|606.037238734
1631232000|2021-09-10|0.566081318457|1305511.46|26714088.56|1.2211838E-5|576.291976393
1631232000|2021-09-10|0.523279595447|1324740.97|24694221.48|1.1513049E-5|543.315245597
1631232000|2021-09-10|0.541690557233|1223726.85|25563057.9|1.1868254E-5|560.077815873
1631232000|2021-09-10|0.554250336608|1172199.1|26155769.67|1.2348531E-5|582.742690921
1631318400|2021-09-11|0.56161472508|1161245.47|26503304.41|1.2437568E-5|586.944458725
1631318400|2021-09-11|0.548493768502|1098910.44|25884109.99|1.219018E-5|575.269908316
1631318400|2021-09-11|0.547459516687|1030316.7|25835302.34|1.201522E-5|567.013325954
1631318400|2021-09-11|0.528956483578|851341.37|24962120.97|1.1604902E-5|547.649904222
1631318400|2021-09-11|0.542407001658|826686.22|25596867.81|1.1935676E-5|563.259544698
1631318400|2021-09-11|0.547994268431|1116749.64|25860537.95|1.2123376E-5|572.117343541
1631404800|2021-09-12|0.548984225015|1103618.27|25907255.24|1.2114361E-5|571.691914258
1631404800|2021-09-12|0.554436507439|1122986.14|26164555.3|1.2214512E-5|576.418165829
1631404800|2021-09-12|0.655667953906|1427272.12|30941794.43|1.4242644E-5|672.128262732
1631404800|2021-09-12|0.632321504684|1743417.24|29840046.16|1.3765276E-5|649.60066707
1631404800|2021-09-12|0.633467732899|1775240.71|29894138.11|1.3794043E-5|650.958217951
1631404800|2021-09-12|0.623666267322|1943141.53|29431594.64|1.353934E-5|638.93846349
1631491200|2021-09-13|0.620692459648|1956837.64|29291256.92|1.3835117E-5|652.896551691
1631491200|2021-09-13|0.618629310113|1957444.52|29193894.3|1.3916168E-5|656.721450167
1631491200|2021-09-13|0.617737892305|1857591.23|29151827.18|1.3759596E-5|649.33262093
1631491200|2021-09-13|0.604082115464|1520961.59|28507393.91|1.3600121E-5|641.806795212
1631491200|2021-09-13|0.596194375531|1459021.87|28135161.56|1.3313304E-5|628.271540811
1631491200|2021-09-13|0.590467107257|1034332.88|27864884.57|1.3132268E-5|619.728224426
1631577600|2021-09-14|0.627137494354|1246851.03|29595406.21|1.3865887E-5|654.348626771
1631577600|2021-09-14|0.629139775256|1288305.93|29689896.36|1.3745855E-5|648.684165873
1631577600|2021-09-14|0.62353881583|1244190.41|29425580.04|1.3558181E-5|639.827593863
1631577600|2021-09-14|0.637533073362|1262574.42|30085986.64|1.3637468E-5|643.569247142
1631577600|2021-09-14|0.633226877196|1212392.74|29882771.83|1.3619685E-5|642.730044962
1631577600|2021-09-14|0.642769817907|1141911.14|30333115.19|1.3649093E-5|644.117845415
1631664000|2021-09-15|0.64151991612|941820.29|30274130.76|1.3600534E-5|641.826285319
1631664000|2021-09-15|0.642384036244|851983.83|30314909.67|1.3632281E-5|643.324466043
1631664000|2021-09-15|0.650190614238|937573.06|30683311.89|1.3669711E-5|645.09083471
1631664000|2021-09-15|0.671113129872|977667.02|31670671.69|1.3906895E-5|656.2838457
1631664000|2021-09-15|0.673701343058|1136086.26|31792812.72|1.4017162E-5|661.487483918
1631664000|2021-09-15|0.677178582732|1305427.61|31956908.03|1.4056246E-5|663.331907009
1631750400|2021-09-16|0.646637423729|1397359.89|30515632.37|1.3562095E-5|640.012300557
1631750400|2021-09-16|0.644659448823|1561924.67|30422289.25|1.3328142E-5|628.971764595
1631750400|2021-09-16|0.629224657227|1754651.51|29693902.04|1.3124533E-5|619.363200006
1631750400|2021-09-16|0.617958435548|1912913.8|29162234.89|1.2866957E-5|607.207865074
1631750400|2021-09-16|0.619752653076|1763311.47|29246906.27|1.3047294E-5|615.718194672
1631750400|2021-09-16|0.621023880758|1671010.47|29306897.1|1.2996656E-5|613.32852381
1631836800|2021-09-17|0.59548108891|1669336.69|28101500.66|1.2434573E-5|586.803120828
1631836800|2021-09-17|0.587292229009|1664705.35|27715058.08|1.2306264E-5|580.748058055
1631836800|2021-09-17|0.577466325304|1341278.62|27251361.34|1.2171319E-5|574.379833974
1631836800|2021-09-17|0.575660381994|1206010.53|27166136.6|1.2114628E-5|571.704514329
1631836800|2021-09-17|0.561823467446|1315214.34|26513155.22|1.1824165E-5|557.997200467
1631836800|2021-09-17|0.562256788822|1297305.65|26533604.2|1.1895204E-5|561.349620119
1631923200|2021-09-18|0.585817147589|1152825.61|27645447.13|1.2214046E-5|576.396174687
1631923200|2021-09-18|0.565941182255|1204076.44|26707475.36|1.1637479E-5|549.187253712
1631923200|2021-09-18|0.56797513853|1331726.43|26803460.31|1.1723314E-5|553.237915156
1631923200|2021-09-18|0.569719555828|1310503.14|26885781.55|1.1786681E-5|556.228283414
1631923200|2021-09-18|0.572370682667|1276064.76|27010891.56|1.1869002E-5|560.113114902
1631923200|2021-09-18|0.554803558392|1267719.89|26181876.9|1.1491764E-5|542.310779844
1632009600|2021-09-19|0.546584072216|1270627.46|25793989.02|1.1422621E-5|539.04783478
1632009600|2021-09-19|0.533199800896|1070847.99|25162368.44|1.1086948E-5|523.207004171
1632009600|2021-09-19|0.529403520305|950655.38|24983217.19|1.1179929E-5|527.594894372
1632009600|2021-09-19|0.528642635823|1030686.37|24947310.1|1.1084425E-5|523.08794073
1632009600|2021-09-19|0.52605915882|952642.12|24825392.57|1.1082405E-5|522.992614294
1632009600|2021-09-19|0.524713779067|953160.53|24761902.41|1.1102653E-5|523.948142865
1632096000|2021-09-20|0.510779097855|943092.34|24104307.3|1.1196058E-5|528.356042199
1632096000|2021-09-20|0.470204297123|852544.15|22189531.48|1.0500699E-5|495.541177416
1632096000|2021-09-20|0.467082298777|822552.83|22042200.46|1.0683086E-5|504.148249163
1632096000|2021-09-20|0.468501589072|729430.47|22109178.55|1.0668013E-5|503.436935311
1632096000|2021-09-20|0.478641497122|678271.56|22587693.55|1.090154E-5|514.457367829
1632096000|2021-09-20|0.47886031009|656986.37|22598019.61|1.1176886E-5|527.451291504
1632182400|2021-09-21|0.462059386855|641638.16|21805162.93|1.0803893E-5|509.849283112
1632182400|2021-09-21|0.466552889891|616533.38|22017216.99|1.0767768E-5|508.144499136
1632182400|2021-09-21|0.46382685528|603841.62|21888571.99|1.07192E-5|505.852514153
1632182400|2021-09-21|0.49341526743|650567.89|23284886.33|1.1461553E-5|540.885084809
1632182400|2021-09-21|0.451454826326|651561.38|21304720.4|1.0695654E-5|504.741348807
1632182400|2021-09-21|0.447122677169|634791.72|21100280.84|1.0987522E-5|518.514966415
1632268800|2021-09-22|0.408888159673|630381.02|19295945.93|9.722307E-6|458.807881199
1632268800|2021-09-22|0.425307354309|724629.67|20070788.35|9.991295E-6|471.501762798
1632268800|2021-09-22|0.466532370957|953439.91|22016248.67|1.1122318E-5|524.87615891
1632268800|2021-09-22|0.475039038741|944247.39|22417689.01|1.0987695E-5|518.523130435
1632268800|2021-09-22|0.492183817372|921999.12|23226772.65|1.132727E-5|534.548101235
1632268800|2021-09-22|0.496054080186|895932.3|23409415.22|1.1384043E-5|537.22729056
1632355200|2021-09-23|0.495978046906|1023863.23|23405827.11|1.1250402E-5|530.92060379
1632355200|2021-09-23|0.462405828359|1163553.9|21821511.94|1.0454956E-5|493.382507733
1632355200|2021-09-23|0.443909620915|1088922.25|20948652.68|1.017465E-5|480.154515577
1632355200|2021-09-23|0.443653146906|1374183.16|20936549.35|1.0121418E-5|477.64243064
1632355200|2021-09-23|0.458027634322|1537792.15|21614899.47|1.0231818E-5|482.852345345
1632355200|2021-09-23|0.457584097267|1555016.83|21593968.4|1.0192296E-5|480.987252534
1632441600|2021-09-24|0.460168220414|1429321.11|21715916.41|1.0385765E-5|490.11729752
1632441600|2021-09-24|0.460319012991|1182169.54|21723032.5|1.0246902E-5|483.564178078
1632441600|2021-09-24|0.429443075882|957257.44|20265958.24|1.0308586E-5|486.475123532
1632441600|2021-09-24|0.4299357849|1032599.91|20289209.8|1.0234901E-5|482.997835874
1632441600|2021-09-24|0.427728880342|736373.26|20185063.2|1.0081594E-5|475.763085915
1632441600|2021-09-24|0.433521140815|718603.36|20458407.25|1.01196E-5|477.556636841
1632528000|2021-09-25|0.428443815481|544433.6|20218801.89|1.0037841E-5|473.698326943
1632528000|2021-09-25|0.429184743002|571302.33|20253767.19|1.0109612E-5|477.085290583
1632528000|2021-09-25|0.425995449982|571385.27|20103260.45|1.0021064E-5|472.906599323
1632528000|2021-09-25|0.449215182271|715833.81|21199028.78|1.0511827E-5|496.066321661
1632528000|2021-09-25|0.445088627903|716184.26|21004291.5|1.0435533E-5|492.465912064
1632528000|2021-09-25|0.447851838781|790255.4|21134690.89|1.0484259E-5|494.765353155
1632614400|2021-09-26|0.430829516499|847696.46|20331386.12|1.0206328E-5|481.649440182
1632614400|2021-09-26|0.421377593375|905110.03|19885337.99|1.0191443E-5|480.946998243
1632614400|2021-09-26|0.421342816523|999477.59|19883696.83|9.780041E-6|461.532421115
1632614400|2021-09-26|0.419562666324|776287.89|19799689.3|9.67366E-6|456.512167949
1632614400|2021-09-26|0.48730261742|1138673.01|22996422.69|1.1260886E-5|531.415356828
1632614400|2021-09-26|0.480309768111|1148945.89|22666421.35|1.1116084E-5|524.581968626
1632700800|2021-09-27|0.544227967214|1623903.06|25682801.46|1.2355139E-5|583.054530571
1632700800|2021-09-27|0.534657318153|1762517.91|25231150.51|1.2205453E-5|575.990660241
1632700800|2021-09-27|0.534957408427|1910493.39|25245312.15|1.2226852E-5|577.000506002
1632700800|2021-09-27|0.54027909005|2284703.39|25496448.99|1.2469611E-5|588.456608153
1632700800|2021-09-27|0.51402410966|2274954.19|24257443.48|1.1934754E-5|563.216034349
1632700800|2021-09-27|0.505790395952|2337566.05|23868884.19|1.1975415E-5|565.134878104
1632787200|2021-09-28|0.502131219564|2035266.82|23696203.06|1.1792516E-5|556.50364454
1632787200|2021-09-28|0.499972469041|2051115.3|23594328.91|1.1972129E-5|564.979807629
1632787200|2021-09-28|0.478169358966|2003808.73|22565412.75|1.1358432E-5|536.018675113
1632787200|2021-09-28|0.467563853147|1726786.18|22064925.61|1.1262809E-5|531.506105684
1632787200|2021-09-28|0.470853564813|1568229.86|22220171.24|1.1326049E-5|534.49048082
1632787200|2021-09-28|0.473224649197|1714258.51|22332065.69|1.1532348E-5|544.225989776
1632873600|2021-09-29|0.458709572929|1731268.82|21647081.01|1.0877263E-5|513.311705759
1632873600|2021-09-29|0.454210597542|1695426.04|21434768.71|1.0696514E-5|504.781933389
1632873600|2021-09-29|0.47271226035|1693190.5|22307885.42|1.114297E-5|525.850752876
1632873600|2021-09-29|0.47166154513|1732133.9|22258300.84|1.1313537E-5|533.900023673
1632873600|2021-09-29|0.474699636078|1992149.58|22401672.17|1.1518676E-5|543.580790827
1632873600|2021-09-29|0.446218897792|1862724.47|21057630.35|1.0735612E-5|506.627016909
1632960000|2021-09-30|0.432947571913|2077603.17|20431339.81|9.919117E-6|468.095592145
1632960000|2021-09-30|0.435218057336|2192691.32|20538486.87|1.004792E-5|474.173967537
1632960000|2021-09-30|0.431053488281|2243456.83|20341955.63|1.0016891E-5|472.709670173
1632960000|2021-09-30|0.414965509342|2308640.55|19582743.69|9.623422E-6|454.141373691
1632960000|2021-09-30|0.442887711382|2179884.46|20900427.48|1.0151549E-5|479.064350244
1632960000|2021-09-30|0.433482668677|2236736.95|20456591.7|9.898922E-6|467.142564758
1633046400|2021-10-01|0.434879927341|701485.5|20522530.09|9.96577E-6|470.297205819
1633046400|2021-10-01|0.436454294811|799497.4|20596826.47|9.741363E-6|459.707157606
1633046400|2021-10-01|0.436758478713|956342.97|20611181.29|9.198462E-6|434.086977383
1633046400|2021-10-01|0.437347146947|960874.21|20638961.29|9.242868E-6|436.182552446
1633046400|2021-10-01|0.455379507484|916174.46|21489931.03|9.498089E-6|448.226751912
1633046400|2021-10-01|0.459681973244|914790.99|21692969.8|9.553433E-6|450.838504918
1633132800|2021-10-02|0.464886085685|872221.98|21938558.4|9.780087E-6|461.534591835
1633132800|2021-10-02|0.46964009716|735974.34|22162906.18|9.83054E-6|463.915532417
1633132800|2021-10-02|0.465861843934|621897.64|21984605.66|9.772435E-6|461.173484394
1633132800|2021-10-02|0.466296083903|613000.67|22005097.99|9.743997E-6|459.831459455
1633132800|2021-10-02|0.466356725168|668754.35|22007959.73|9.6729E-6|456.476302761
1633132800|2021-10-02|0.469832251637|665605.2|22171974.19|9.847361E-6|464.709336515
1633219200|2021-10-03|0.466758090681|719918.19|22026900.67|9.743939E-6|459.828722357
1633219200|2021-10-03|0.4696896216|698432.23|22165243.3|9.805206E-6|462.71998912
1633219200|2021-10-03|0.464235838091|634169.81|21907872.4|9.668968E-6|456.290746649
1633219200|2021-10-03|0.469198230965|704039.37|22142053.95|9.803638E-6|462.645993051
1633219200|2021-10-03|0.462168372903|685070.01|21810306.12|9.46546E-6|446.68694846
1633219200|2021-10-03|0.463100680681|681048.4|21854302.9|9.607908E-6|453.409248629
1633305600|2021-10-04|0.45708452078|730279.24|21570392.75|9.618172E-6|453.89361955
1633305600|2021-10-04|0.456767320536|726716.19|21555423.68|9.558522E-6|451.078661282
1633305600|2021-10-04|0.457339522905|735675.47|21582426.62|9.607107E-6|453.371448286
1633305600|2021-10-04|0.438239190282|736158.93|20681057.93|9.211666E-6|434.710090751
1633305600|2021-10-04|0.440141621022|759534.96|20770836.03|8.924637E-6|421.164831728
1633305600|2021-10-04|0.442403736002|761476.57|20877588.08|9.007893E-6|425.093787006
1633392000|2021-10-05|0.428329959899|796240.08|20213428.9|8.696733E-6|410.409755599
1633392000|2021-10-05|0.429492134539|825767.65|20268273.38|8.672906E-6|409.285329511
1633392000|2021-10-05|0.430035176919|848205.68|20293900.24|8.613971E-6|406.504112982
1633392000|2021-10-05|0.434441959455|930714.71|20501861.84|8.730912E-6|412.022705601
1633392000|2021-10-05|0.431885480893|938623.11|20381218.4|8.421703E-6|397.430744344
1633392000|2021-10-05|0.456209781928|995204.71|21529112.73|8.855895E-6|417.920810409
1633478400|2021-10-06|0.463255648838|950655.58|21861616.04|8.984259E-6|423.97846881
1633478400|2021-10-06|0.454527941431|903551.46|21449744.56|8.830276E-6|416.711817535
1633478400|2021-10-06|0.454857055802|878462.43|21465275.88|8.847862E-6|417.541722956
1633478400|2021-10-06|0.458675406852|733488.71|21645468.67|8.333366E-6|393.262010507
1633478400|2021-10-06|0.486566898952|1273539.8|22961703.22|8.83901E-6|417.123986066
1633478400|2021-10-06|0.480261411918|1284751.28|22664139.36|8.675015E-6|409.384855896
1633564800|2021-10-07|0.439176668698|1293776.3|20725298.72|8.00335E-6|377.688140863
1633564800|2021-10-07|0.438321007706|1291907.77|20684919|8.00154E-6|377.602724637
1633564800|2021-10-07|0.437175769565|1236583.78|20630873.77|8.042388E-6|379.53039301
1633564800|2021-10-07|0.44102277754|1214847.2|20812418.91|8.187497E-6|386.378269029
1633564800|2021-10-07|0.44331881788|635512.18|20920771.94|8.219712E-6|387.898535386
1633564800|2021-10-07|0.439732651523|558943.1|20751536.24|8.17256E-6|385.673373188
1633651200|2021-10-08|0.421073821495|384802|19871002.62|7.823803E-6|369.215092402
1633651200|2021-10-08|0.427710772563|420453.26|20184208.67|7.808401E-6|368.488252514
1633651200|2021-10-08|0.455817728484|771484.88|21510611.23|8.247456E-6|389.207809539
1633651200|2021-10-08|0.457178614449|829721.29|21574833.15|8.422211E-6|397.454717557
1633651200|2021-10-08|0.461109191315|884142.37|21760322.01|8.441979E-6|398.387594309
1633651200|2021-10-08|0.481170778854|1003620.28|22707053.53|8.915879E-6|420.751530677
1633737600|2021-10-09|0.480097477941|1136675.86|22656403.11|8.796098E-6|415.098914782
1633737600|2021-10-09|0.480413451459|1187905.69|22671314.3|8.747811E-6|412.820190642
1633737600|2021-10-09|0.477800776504|1014832.57|22548018.89|8.71748E-6|411.388832709
1633737600|2021-10-09|0.47896666384|1009868.29|22603038.57|8.713067E-6|411.180577548
1633737600|2021-10-09|0.491458195172|1099784.58|23192529.63|8.988514E-6|424.179267581
1633737600|2021-10-09|0.492431553461|1220547.03|23238463.63|8.958477E-6|422.761783808
1633824000|2021-10-10|0.491651099959|1028734.33|23201633.05|8.920094E-6|420.950441841
1633824000|2021-10-10|0.497680201872|1017633.62|23486153.94|8.943717E-6|422.065240826
1633824000|2021-10-10|0.496909734617|924925.32|23449794.62|9.012563E-6|425.314170013
1633824000|2021-10-10|0.537797776346|1801191.35|25379352.68|9.714039E-6|458.417703776
1633824000|2021-10-10|0.555418342085|1838394.51|26210889.31|1.0010816E-5|472.422983176
1633824000|2021-10-10|0.544667840412|1713854.83|25703559.63|9.944352E-6|469.286463509
1633910400|2021-10-11|0.545613762503|1913559.62|25748198.88|9.660945E-6|455.912131115
1633910400|2021-10-11|0.56433442475|2136216.31|26631650.45|9.930434E-6|468.629655584
1633910400|2021-10-11|0.570927067392|2227025.37|26942765.54|1.0112743E-5|477.23304635
1633910400|2021-10-11|0.579879611908|1583948.87|27365247.36|1.0081534E-5|475.760254392
1633910400|2021-10-11|0.584390174277|1537675.42|27578106.47|1.0157731E-5|479.356086639
1633910400|2021-10-11|0.574629182752|1473427.64|27117473.02|9.996195E-6|471.73299991
1633996800|2021-10-12|0.538794748177|1351359.32|25426401.03|9.508823E-6|448.733302875
1633996800|2021-10-12|0.544496494771|1178251.88|25695473.62|9.486288E-6|447.66984801
1633996800|2021-10-12|0.540731412366|1102574.83|25517794.65|9.443515E-6|445.651336381
1633996800|2021-10-12|0.550137325669|1020244.04|25961671.51|9.766359E-6|460.886750228
1633996800|2021-10-12|0.543888200893|1040623.51|25666767.46|9.823401E-6|463.578633843
1633996800|2021-10-12|0.542409075344|1019650.38|25596965.67|9.67878E-6|456.753787223
1634083200|2021-10-13|0.546480463402|1230755.23|25789099.59|9.711709E-6|458.307748151
1634083200|2021-10-13|0.632631009752|2853650.33|29854652.1|1.1545624E-5|544.852500879
1634083200|2021-10-13|0.732883718597|5043901.63|34585703.37|1.3288373E-5|627.095015466
1634083200|2021-10-13|0.834530672553|6945504.44|39382550.82|1.4854528E-5|701.003837375
1634083200|2021-10-13|0.953852772864|8922736.94|45013510.63|1.6661594E-5|786.281552005
1634083200|2021-10-13|0.910250607116|9703343.12|42955869.66|1.5857721E-5|748.345775389
1634169600|2021-10-14|1.09280110931|12253365.31|51570657.18|1.881879E-5|888.082341209
1634169600|2021-10-14|1.03368403392|12145553.39|48780848.13|1.8011113E-5|849.967048997
1634169600|2021-10-14|0.967369621442|10461510.7|45651387.7|1.678847E-5|792.268989921
1634169600|2021-10-14|0.902176379863|9100611.76|42574836.73|1.5738243E-5|742.707458428
1634169600|2021-10-14|0.880260085834|7632494.98|41540579.28|1.5232283E-5|718.830570373
1634169600|2021-10-14|0.872742984745|6945636.79|41185837.84|1.5225397E-5|718.505611449
1634256000|2021-10-15|0.835104065149|5298015.57|39409609.94|1.4059255E-5|663.473905492
1634256000|2021-10-15|0.779784284196|4557601.43|36798999.98|1.3160133E-5|621.043208768
1634256000|2021-10-15|0.74411765088|4796125.12|35115846.75|1.2509473E-5|590.337746016
1634256000|2021-10-15|0.771799305417|4541639.3|36422178.8|1.2852531E-5|606.527083957
1634256000|2021-10-15|0.752625956688|4138249.86|35517364.39|1.225446E-5|578.303362188
1634256000|2021-10-15|0.748157011631|4240818.53|35306469.26|1.2146599E-5|573.213266119
1634342400|2021-10-16|0.785373780907|3666323.63|37062775.35|1.2764514E-5|602.373451133
1634342400|2021-10-16|0.779364346738|2849804.4|36779182.6|1.2630065E-5|596.028633885
1634342400|2021-10-16|0.771486300392|1978044.15|36407407.7|1.2502361E-5|590.00212176
1634342400|2021-10-16|0.840982580305|1894317.09|39687024.45|1.3807422E-5|651.589589771
1634342400|2021-10-16|0.83483406757|1887268.53|39396868.41|1.3719051E-5|647.419251266
1634342400|2021-10-16|0.828363692783|1801090.12|39091523.3|1.3603778E-5|641.97937366
1634428800|2021-10-17|0.764377950845|1511432.19|36071955.76|1.2501908E-5|589.980744202
1634428800|2021-10-17|0.801138172|1533160.27|37806716.77|1.3268058E-5|626.136325076
1634428800|2021-10-17|0.850007571849|1652944.26|40112925.14|1.3936294E-5|657.671221369
1634428800|2021-10-17|0.841904954353|1690072.76|39730552.44|1.3855912E-5|653.877893786
1634428800|2021-10-17|0.866347303695|1723735.88|40884017.62|1.432225E-5|675.884969989
1634428800|2021-10-17|0.777531590332|1585703.7|36692692.53|1.2631777E-5|596.109425432
1634515200|2021-10-18|0.785779441174|1688041.09|37081918.97|1.2652301E-5|597.077978733
1634515200|2021-10-18|0.786833270024|1709005.71|37131650.48|1.2700857E-5|599.369397415
1634515200|2021-10-18|0.794666466726|1640558.39|37501308.87|1.3053359E-5|616.004409582
1634515200|2021-10-18|0.805864603076|1544423.82|38029762.99|1.2989178E-5|612.97562753
1634515200|2021-10-18|0.761518099983|1477446.8|35936995.8|1.2392427E-5|584.814198193
1634515200|2021-10-18|0.756882808638|1394423.44|35718250.58|1.2202655E-5|575.858619138
1634601600|2021-10-19|0.752136038774|1375299.08|35494244.55|1.2003866E-5|566.477516546
1634601600|2021-10-19|0.759517736684|1526126.75|35842596.14|1.2179089E-5|574.746509918
1634601600|2021-10-19|0.763907501086|1449420.13|36049754.64|1.2293266E-5|580.134666035
1634601600|2021-10-19|0.771036556065|1477184.14|36386183.7|1.2340911E-5|582.383093434
1634601600|2021-10-19|0.7468004257|1502245.13|35242450.26|1.16326E-5|548.957007503
1634601600|2021-10-19|0.732309109931|1494047.64|34558586.87|1.139568E-5|537.776455163
1634688000|2021-10-20|0.815883235356|1908042|38502554.83|1.2768205E-5|602.547634011
1634688000|2021-10-20|0.847759410712|1924050.69|40006831.59|1.3239269E-5|624.777735954
1634688000|2021-10-20|0.874467563567|2092572.22|41267222.88|1.3698608E-5|646.45452048
1634688000|2021-10-20|0.876773727657|2263865.01|41376053.66|1.3109955E-5|618.675245904
1634688000|2021-10-20|0.860973458179|2355743.85|40630419.09|1.2956395E-5|611.42855653
1634688000|2021-10-20|0.937038646809|3151804.76|44220030.9|1.4199096E-5|670.073177889
1634774400|2021-10-21|1.01535578876|3125554.37|47915915.22|1.5580647E-5|735.270305233
1634774400|2021-10-21|0.979753515049|3539430.24|46235799.2|1.5026168E-5|709.103744689
1634774400|2021-10-21|0.935537399943|3634581.48|44149185.18|1.4473375E-5|683.016748548
1634774400|2021-10-21|0.908994521635|3459454.64|42896593.41|1.4422717E-5|680.626133922
1634774400|2021-10-21|0.899880847852|3428334.61|42466507.69|1.4349282E-5|677.160643938
1634774400|2021-10-21|0.893966059791|3143441.52|42187381.41|1.4370094E-5|678.142788348
1634860800|2021-10-22|0.84747935173|2831058.11|39993615.26|1.341567E-5|633.102320829
1634860800|2021-10-22|0.881931543819|2266189.03|41619457.48|1.393439E-5|657.581369188
1634860800|2021-10-22|0.865295156999|2145150.07|40834365.49|1.3655604E-5|644.425107679
1634860800|2021-10-22|0.923350394474|3152439.97|43574065.08|1.5189928E-5|716.831784763
1634860800|2021-10-22|0.971549193398|3200878.36|45848626.95|1.5931782E-5|751.840806961
1634860800|2021-10-22|0.971229002453|2926707.89|45833516.74|1.6002517E-5|755.178880521
1634947200|2021-10-23|0.978188835951|2886909.53|46161960.02|1.5967775E-5|753.539361796
1634947200|2021-10-23|0.970588985738|2867921.16|45803313.54|1.592708E-5|751.618913605
1634947200|2021-10-23|0.980493156261|2748790.09|62017438.59|1.5938075E-5|1008.1035051
1634947200|2021-10-23|0.974563622036|1714977.87|61642388.01|1.585714E-5|1002.98426343
1634947200|2021-10-23|0.960018047829|1667239.82|60722361.95|1.5719068E-5|994.251033896
1634947200|2021-10-23|0.957915079087|1572822.23|60589346.51|1.5602845E-5|986.899781501
1635033600|2021-10-24|0.950802583686|1609682.08|60139472.13|1.5524372E-5|981.936264425
1635033600|2021-10-24|0.827542974379|3616243.94|52343145.15|1.3629426E-5|862.078521015
1635033600|2021-10-24|0.825395806036|3693872.28|52207334.02|1.3675507E-5|864.993202801
1635033600|2021-10-24|0.850097820308|4080563.46|53769767.83|1.4178235E-5|896.791387976
1635033600|2021-10-24|0.822038081691|3965614.06|51994953.69|1.354893E-5|856.987046695
1635033600|2021-10-24|0.823263723383|3994005.67|52072477.08|1.3511446E-5|854.616135958
1635120000|2021-10-25|0.825120067523|3996554.22|52189893.21|1.329137E-5|840.69604924
1635120000|2021-10-25|0.821259021342|2052139.97|51945677.13|1.3096805E-5|828.389565636
1635120000|2021-10-25|0.822078360784|1874211.76|51997501.39|1.309282E-5|828.1375093
1635120000|2021-10-25|0.835835106388|1643143.67|52867633.04|1.3127364E-5|830.322461249
1635120000|2021-10-25|0.832367056317|1673954.6|52648274.46|1.3267505E-5|839.186557587
1635120000|2021-10-25|0.833866546757|1927612.95|52743119.14|1.3227615E-5|836.663464432
1635206400|2021-10-26|0.854325136015|2060458.6|54037150.92|1.3598008E-5|860.091292566
1635206400|2021-10-26|0.821787757749|1853723.61|51979120.38|1.3154003E-5|832.007411851
1635206400|2021-10-26|0.724019319246|2641807.43|45795142.36|1.1524788E-5|728.957492016
1635206400|2021-10-26|0.813938922314|2931655.93|51482671.56|1.3009382E-5|822.859949737
1635206400|2021-10-26|0.873781015964|3632009.36|55267760.06|1.4105789E-5|892.209086333
1635206400|2021-10-26|0.852302725751|3823350.18|53909230.9|1.4119436E-5|893.072276439
1635292800|2021-10-27|0.883429570222|4557760.01|55878043.38|1.4534432E-5|919.321300956
1635292800|2021-10-27|0.875671308011|5622431.76|55387323.43|1.4601635E-5|923.571976097
1635292800|2021-10-27|0.907035802501|6088789.23|57371167.58|1.5477558E-5|978.975219389
1635292800|2021-10-27|0.873135076014|6077397.01|55226903.54|1.4843992E-5|938.901364581
1635292800|2021-10-27|0.850278174846|5682366.82|53781175.48|1.4381519E-5|909.649359338
1635292800|2021-10-27|0.815002884822|5685136.89|51549968.54|1.3935869E-5|881.461430268
1635379200|2021-10-28|0.86406373073|5185580.1|54653129.41|1.4663753E-5|927.501018552
1635379200|2021-10-28|0.860843782818|4638421.79|54449463.62|1.4567849E-5|921.434968782
1635379200|2021-10-28|0.943992044311|4078114.06|59708696.86|1.5482233E-5|979.270919161
1635379200|2021-10-28|0.900956460358|3885825.08|56986641.46|1.4724158E-5|931.32171161
1635379200|2021-10-28|0.887353489648|3963735.46|56126236.27|1.4475377E-5|915.585997099
1635379200|2021-10-28|0.858444848377|3436030.44|54297727.96|1.4160584E-5|895.674939678
1635465600|2021-10-29|0.869526181235|3517708.31|54998636.35|1.4097132E-5|891.661520008
1635465600|2021-10-29|0.85454405827|3437466.27|54050998.03|1.4088733E-5|891.130272639
1635465600|2021-10-29|0.867489293702|2942407.53|54869800.63|1.4230642E-5|900.106197328
1635465600|2021-10-29|0.814507242071|3051339.84|51518618.51|1.3060273E-5|826.078870229
1635465600|2021-10-29|0.839040377956|2703963.73|53070370.54|1.3454944E-5|851.042312665
1635465600|2021-10-29|0.812441339319|2668925.17|51387947.53|1.3055888E-5|825.80151333
1635552000|2021-10-30|0.803719712214|2606558.74|50836293.53|1.3031724E-5|824.27310964
1635552000|2021-10-30|0.805322921688|2063877.1|50937698.57|1.3067236E-5|826.519288829
1635552000|2021-10-30|0.786518642815|1806906.76|49748304.02|1.2771593E-5|807.81949314
1635552000|2021-10-30|0.785764276706|1538332.64|49700589.41|1.2795914E-5|809.357827395
1635552000|2021-10-30|0.779222662301|1507750.65|49286823.98|1.2627201E-5|798.686515623
1635552000|2021-10-30|0.762660868414|1490587.02|48239269.46|1.2323078E-5|779.450349216
1635638400|2021-10-31|0.779850622869|1438418.4|49326543.29|1.2648335E-5|800.023268083
1635638400|2021-10-31|0.768025330232|1533786.2|48578578.49|1.2507657E-5|791.12520562
1635638400|2021-10-31|0.728960291934|2069216.42|46107665.16|1.2060074E-5|762.815011942
1635638400|2021-10-31|0.724520380659|1977283.77|45826835.13|1.1952602E-5|756.017271357
1635638400|2021-10-31|0.731078222349|1960868.55|46241626.95|1.2031041E-5|760.978637764
1635638400|2021-10-31|0.7593251149|1989983.5|48028278.81|1.2383203E-5|783.253331905
1635724800|2021-11-01|0.747020570571|1894419.88|47250000.74|1.2429819E-5|786.201853182
1635724800|2021-11-01|0.735180231709|1802905.74|46501084.26|1.1826131E-5|748.017819824
1635724800|2021-11-01|0.723757670286|1208611.77|45778592.73|1.170196E-5|740.163846237
1635724800|2021-11-01|0.732530221205|1195070.77|46333467.73|1.1887424E-5|751.894680046
1635724800|2021-11-01|0.727806463317|1194403.46|46034684.03|1.1879892E-5|751.418271332
1635724800|2021-11-01|0.72190481664|1173105.31|45661397.38|1.183365E-5|748.493406126
1635811200|2021-11-02|0.73416249617|1127010|46436711.19|1.2015873E-5|760.01924248
1635811200|2021-11-02|0.746334768624|1145059.69|47206622.9|1.2116774E-5|766.401359054
1635811200|2021-11-02|0.73098985372|1226786.24|46236037.52|1.160653E-5|734.127777323
1635811200|2021-11-02|0.734029871412|1207190.02|46428322.51|1.1450541E-5|724.26127487
1635811200|2021-11-02|0.737119352003|1358385.95|46623736.08|1.1605911E-5|734.088624809
1635811200|2021-11-02|0.720013628046|1474256.54|45541777.3|1.1387864E-5|720.296874961
1635897600|2021-11-03|0.779974504799|1297001.85|49334378.98|1.2335386E-5|780.228846
1635897600|2021-11-03|0.763587021806|1244361.85|48297849.84|1.2027835E-5|760.775854147
1635897600|2021-11-03|0.766154513028|1255970.17|56144226.02|1.2126481E-5|888.635227639
1635897600|2021-11-03|0.756586546714|1352066.25|55443080.16|1.2155147E-5|890.735887922
1635897600|2021-11-03|0.780493081839|1551945.31|57194964.26|1.2402602E-5|908.869527005
1635897600|2021-11-03|0.773310877102|1494223.88|56668648.33|1.2280614E-5|899.930178987
1635984000|2021-11-04|0.812475441532|1977129.47|59538649.25|1.3003278E-5|952.88739618
1635984000|2021-11-04|0.778495611973|2012607.59|57048588.57|1.2570351E-5|921.162266492
1635984000|2021-11-04|0.778416890565|2005377.25|57042819.82|1.2659912E-5|927.725346028
1635984000|2021-11-04|0.751245323818|2169792.47|55051672.4|1.2290467E-5|900.652212367
1635984000|2021-11-04|0.790830668387|2063774.49|57952508.32|1.2912543E-5|946.238285329
1635984000|2021-11-04|0.777544712702|1970872.3|56978906.15|1.2652831E-5|927.206446528
1636070400|2021-11-05|0.774777310607|1593418.28|56776109.39|1.2432441E-5|911.056145471
1636070400|2021-11-05|0.760501630268|1567427.48|55729979.65|1.2224396E-5|895.810492968
1636070400|2021-11-05|0.765616661859|1525824.5|56104811.99|1.2471931E-5|913.949994515
1636070400|2021-11-05|0.768187131175|1328521.43|56293177.4|1.2607358E-5|923.874159873
1636070400|2021-11-05|0.728009243705|1196306.55|53348919.61|1.1901619E-5|872.157216066
1636070400|2021-11-05|0.736786833975|1325606.23|53992146.27|1.2053639E-5|883.297325582
1636156800|2021-11-06|0.741505502624|1303403.77|54337932.92|1.2116198E-5|887.881683736
1636156800|2021-11-06|0.757216015089|1207514.06|55489207.95|1.2440685E-5|911.660270318
1636156800|2021-11-06|0.73764184226|1215468.54|54054801.75|1.2203218E-5|894.258557353
1636156800|2021-11-06|0.72912541882|1311977.94|53430713.54|1.2006137E-5|879.816352867
1636156800|2021-11-06|0.731254144276|1546297.24|53586707.72|1.1944366E-5|875.289739898
1636156800|2021-11-06|0.718105205854|1436264.42|52623146.24|1.1671292E-5|855.278726179
1636243200|2021-11-07|0.707718846774|1357568.91|51862028.11|1.1369087E-5|833.132976841
1636243200|2021-11-07|0.72533333267|1391506.11|53152827.37|1.1734415E-5|859.90441455
1636243200|2021-11-07|0.694924628822|1438081.64|50924460.75|1.1215463E-5|821.87532525
1636243200|2021-11-07|0.717219935708|1417418.22|52558273.16|1.1569275E-5|847.802864142
1636243200|2021-11-07|0.710872081374|1396743.22|52093098.88|1.1405037E-5|835.767412644
1636243200|2021-11-07|0.701532922724|1454860.95|51408720.18|1.1077945E-5|811.797930257
1636329600|2021-11-08|0.709726467429|1467653.77|52009147.66|1.0877684E-5|797.122693485
1636329600|2021-11-08|0.70349388075|1454415.63|51552420.27|1.0664423E-5|781.494809659
1636329600|2021-11-08|0.692913115391|1307825.63|50777055.94|1.0488974E-5|768.637810024
1636329600|2021-11-08|0.692898656218|1218617.23|50775996.36|1.0427865E-5|764.159708684
1636329600|2021-11-08|0.710830541446|1049723.12|52090054.82|1.0790649E-5|790.744720689
1636329600|2021-11-08|0.72077352809|986436.6|52818682.37|1.0667565E-5|781.725057092
1636416000|2021-11-09|0.731612670216|1014705.34|53612980.69|1.0675748E-5|782.324711799
1636416000|2021-11-09|0.734840204738|1496819.83|53849496.21|1.0815296E-5|792.550866442
1636416000|2021-11-09|0.71107651791|1417352.47|52108080.11|1.0515744E-5|770.599530384
1636416000|2021-11-09|0.714387736536|1536349.39|52350728.04|1.0694662E-5|783.710740272
1636416000|2021-11-09|0.704593007387|1484571.12|51632964.87|1.0543654E-5|772.644790504
1636416000|2021-11-09|0.70592912999|1687106.8|51730876.68|1.0540688E-5|772.427440497
1636502400|2021-11-10|0.722366542903|1696572.74|52935419.38|1.0864154E-5|796.131207694
1636502400|2021-11-10|0.706014938864|1309696.31|51737164.8|1.0615071E-5|777.878267808
1636502400|2021-11-10|0.700331441263|1692474.88|51320674.95|1.0499524E-5|769.410919724
1636502400|2021-11-10|0.698620842665|1918012.58|51195321.34|1.0218892E-5|748.84605172
1636502400|2021-11-10|0.702101465478|1900488.63|51450383.31|1.052861E-5|771.542357988
1636502400|2021-11-10|0.650397739021|1900902.43|47661505.67|1.0006854E-5|733.307790057
1636588800|2021-11-11|0.65652743793|1976326.7|48110693.39|1.0135483E-5|742.733794204
1636588800|2021-11-11|0.642783038283|1926602.4|47103496.19|9.851557E-6|721.927540053
1636588800|2021-11-11|0.643211128252|1624364.26|47134866.86|9.852333E-6|721.984405769
1636588800|2021-11-11|0.720450699844|2666254.4|52795025.34|1.1119146E-5|814.817162307
1636588800|2021-11-11|0.73457750195|3275532.23|53830245.2|1.128128E-5|826.698431354
1636588800|2021-11-11|0.729190677657|3085766.86|53435495.74|1.1226961E-5|822.717905029
1636675200|2021-11-12|0.761996811667|3201952.16|55839547.37|1.1748818E-5|860.959874382
1636675200|2021-11-12|0.874649167667|5350162.67|64094774.26|1.3558317E-5|993.560960881
1636675200|2021-11-12|0.844163581816|6368826.83|61860773.68|1.3256885E-5|971.471857294
1636675200|2021-11-12|0.83161151256|5954977.64|60940951.11|1.315859E-5|964.268745388
1636675200|2021-11-12|0.806827727648|5694591.02|59124781.66|1.2623104E-5|925.028035474
1636675200|2021-11-12|0.79428110023|5457789.94|58205357.87|1.2380476E-5|907.248121568
1636761600|2021-11-13|0.812649777964|5326724.81|59551424.72|1.2737197E-5|933.388833489
1636761600|2021-11-13|0.815842781228|3566665.47|59785409.77|1.273804E-5|933.4506091
1636761600|2021-11-13|0.810977028848|2419620.53|59428844.74|1.2751418E-5|934.430956217
1636761600|2021-11-13|0.811910449567|1462019.54|59497246.33|1.2552333E-5|919.841897485
1636761600|2021-11-13|0.799590317038|2088926.15|58594420.21|1.2499745E-5|915.988219769
1636761600|2021-11-13|0.77488946647|2144962.56|56784328.23|1.2019468E-5|880.793255806
1636848000|2021-11-14|0.767357880047|2134039.1|56232409.42|1.1872466E-5|870.020868094
1636848000|2021-11-14|0.77036015413|2118453.7|56452417.72|1.1905211E-5|872.420439731
1636848000|2021-11-14|0.758983240336|2246059.8|55618711.2|1.1776229E-5|862.968567641
1636848000|2021-11-14|0.757343105737|2055955.79|55498521.23|1.1826687E-5|866.666157753
1636848000|2021-11-14|0.750605644727|1014975.7|55004796.36|1.1696966E-5|857.160131128
1636848000|2021-11-14|0.747492815722|892531.94|54776686.53|1.1417884E-5|836.708847963
1636934400|2021-11-15|0.763979935499|1010963.9|55984871.78|1.1626745E-5|852.014297494
1636934400|2021-11-15|0.756547999258|924415.75|55440255.38|1.1533455E-5|845.177954658
1636934400|2021-11-15|0.751922531531|836743.94|55101298.55|1.1431412E-5|837.700187249
1636934400|2021-11-15|0.742130730243|792586.74|54383749.94|1.1518288E-5|844.066508503
1636934400|2021-11-15|0.726470331934|821434.37|53236147.3|1.1310598E-5|828.846870562
1636934400|2021-11-15|0.718561918759|751965.39|52656614.42|1.1305632E-5|828.482959446
1637020800|2021-11-16|0.659622412034|794620.71|48337494.8|1.0804985E-5|791.795270632
1637020800|2021-11-16|0.668327016554|791722.48|48975373.03|1.0996825E-5|805.853411848
1637020800|2021-11-16|0.651941480334|847648.51|47774631.88|1.0754437E-5|788.091085243
1637020800|2021-11-16|0.660221333218|829727.68|48381384.08|1.087928E-5|797.239649359
1637020800|2021-11-16|0.653445010126|830902.62|47884811.38|1.0855639E-5|795.507223821
1637020800|2021-11-16|0.677347984478|1012523.42|49636434.54|1.1258875E-5|825.056580573
1637107200|2021-11-17|0.669357859453|797184.68|49050913.77|1.1254421E-5|824.7301891
1637107200|2021-11-17|0.657078933295|766311.88|48151107.27|1.1011885E-5|806.9570169
1637107200|2021-11-17|0.657945095936|676137.69|48214580.15|1.0875786E-5|796.983607037
1637107200|2021-11-17|0.665602363538|710882.07|48775708.95|1.1152032E-5|817.227066535
1637107200|2021-11-17|0.68521796206|704689.02|50213150.85|1.1321548E-5|829.649292716
1637107200|2021-11-17|0.68114203992|511388.93|49914465.02|1.1351168E-5|831.819862622
1637193600|2021-11-18|0.680746696567|468799.08|49885494.04|1.1202086E-5|820.895051282
1637193600|2021-11-18|0.679943045079|457276.84|49826602.02|1.1347026E-5|831.516334647
1637193600|2021-11-18|0.617844662193|831728.43|45275998.21|1.03302E-5|757.002763524
1637193600|2021-11-18|0.604163718401|931691.66|44273451.09|1.0239136E-5|750.32954329
1637193600|2021-11-18|0.589815768301|976955.15|43222025.38|1.0169149E-5|745.200857273
1637193600|2021-11-18|0.571607794682|1105599.36|41887735.01|1.0056299E-5|736.931146867
1637280000|2021-11-19|0.564282063185|1145039.44|41350901.36|1.0073637E-5|738.201685115
1637280000|2021-11-19|0.562747823678|1160457.85|41238471.44|9.981936E-6|731.481785147
1637280000|2021-11-19|0.582015618639|742811.13|42650426.1|1.0225987E-5|749.365977262
1637280000|2021-11-19|0.636318480162|890340.78|46629769.8|1.0958957E-5|803.078423918
1637280000|2021-11-19|0.63992677854|864284.09|46894187.9|1.1050929E-5|809.818182914
1637280000|2021-11-19|0.628875892575|762884.07|46084372.87|1.0871759E-5|796.688506308
1637366400|2021-11-20|0.637621733981|797723.23|46725272.96|1.0820851E-5|792.957939933
1637366400|2021-11-20|0.661697425257|980129.42|49779862.89|1.127368E-5|848.125175109
1637366400|2021-11-20|0.655289600941|1030115.81|49297798.73|1.1201678E-5|842.708424931
1637366400|2021-11-20|0.643146909777|820079.55|48384297.37|1.1013346E-5|828.540104605
1637366400|2021-11-20|0.654318858436|842820.57|49224769.24|1.0994483E-5|827.121030688
1637366400|2021-11-20|0.668734694133|827294.28|50309280.52|1.1194851E-5|842.19482596
1637452800|2021-11-21|0.665413585129|727038.18|50059431.66|1.126185E-5|847.235197838
1637452800|2021-11-21|0.674111812302|614074.68|50713804.09|1.1388246E-5|856.744038649
1637452800|2021-11-21|0.672821765525|542529.39|50616753.16|1.1434371E-5|860.214047914
1637452800|2021-11-21|0.676905527499|531199.06|50923976.83|1.1481067E-5|863.7270138
1637452800|2021-11-21|0.650149141342|576693.76|48911079.12|1.0918573E-5|821.41027946
1637452800|2021-11-21|0.663570678546|725840.76|49920788.77|1.1227002E-5|844.613563382
1637539200|2021-11-22|0.598071075357|1398052.27|44993217.44|1.0358903E-5|779.305996099
1637539200|2021-11-22|0.585743922551|1401685.66|44065838.92|1.0221579E-5|768.975035644
1637539200|2021-11-22|0.574771654073|1624117.67|43240389.1|1.0018914E-5|753.728435718
1637539200|2021-11-22|0.57651042932|1679374.31|43371198.12|9.888624E-6|743.926646989
1637539200|2021-11-22|0.588379986711|1660664.56|44264151.49|1.0417359E-5|783.703673334
1637539200|2021-11-22|0.570195082389|1542227.45|42896091.09|1.0048276E-5|755.937355312
1637625600|2021-11-23|0.579977692795|920656.06|43632042.27|1.0178155E-5|765.70822414
1637625600|2021-11-23|0.566173224304|892395.77|42593524.48|1.0038597E-5|755.209198721
1637625600|2021-11-23|0.572403141371|676280.23|43062204.58|1.0112055E-5|760.735484595
1637625600|2021-11-23|0.571702493684|589680.22|43009494.47|9.919708E-6|746.265113557
1637625600|2021-11-23|0.57397370292|526852.96|43180358.8|9.995863E-6|751.994296359
1637625600|2021-11-23|0.570083654859|478362.3|42887708.33|9.907952E-6|745.380703168
1637712000|2021-11-24|0.568535803648|533992.94|42771262.63|1.0101839E-5|759.966929335
1637712000|2021-11-24|0.560075736381|503755.99|42134807.09|9.891362E-6|744.132628241
1637712000|2021-11-24|0.552429918908|500066.78|41559608.02|9.780469E-6|735.790086633
1637712000|2021-11-24|0.540005438122|486252.13|40624907.47|9.613733E-6|723.246445303
1637712000|2021-11-24|0.538285712077|479004.3|40495531.53|9.476594E-6|712.929402571
1637712000|2021-11-24|0.527288809493|492229.37|39668228.47|9.240125E-6|695.139709003
1637798400|2021-11-25|0.531677564686|500464.77|39998396.95|9.211621E-6|692.995337369
1637798400|2021-11-25|0.54044542519|469623.57|40658007.94|9.436027E-6|709.877524734
1637798400|2021-11-25|0.544964800346|455924.17|40998003.03|9.386678E-6|706.164972199
1637798400|2021-11-25|0.556311061278|591767.75|41851588.51|9.483745E-6|713.467376259
1637798400|2021-11-25|0.545915547975|664067.88|41069528.3|9.248048E-6|695.735760714
1637798400|2021-11-25|0.538576331671|684125.99|40517395|9.140534E-6|687.647423049
1637884800|2021-11-26|0.526853133739|719387.38|39635452.34|9.04764E-6|680.658956063
1637884800|2021-11-26|0.521958439269|768705.82|39267221.77|9.062689E-6|681.791100637
1637884800|2021-11-26|0.482559063512|755870.83|36303184.97|8.854593E-6|666.135923702
1637884800|2021-11-26|0.480052996797|702154.33|36114652.18|8.771782E-6|659.9060063
1637884800|2021-11-26|0.466977823313|711649.66|35130999.66|8.619126E-6|648.421611174
1637884800|2021-11-26|0.479274882038|752567.43|36056114.18|8.859588E-6|666.511700254
1637971200|2021-11-27|0.479126260945|607456.23|36044933.33|8.804967E-6|662.402532188
1637971200|2021-11-27|0.479880331711|525079.44|36101662.49|8.844361E-6|665.366164566
1637971200|2021-11-27|0.47795050547|514355.06|35956480.6|8.72564E-6|656.434718222
1637971200|2021-11-27|0.460545508161|810369.2|34647093.04|8.403499E-6|632.19987288
1637971200|2021-11-27|0.468243095968|846373.6|35226186.82|8.507795E-6|640.046118515
1637971200|2021-11-27|0.464702674294|781049.81|34959838.94|8.454327E-6|636.023691309
1638057600|2021-11-28|0.45506013869|791433.13|34234425.66|8.374424E-6|630.012544493
1638057600|2021-11-28|0.443534345587|912840.19|33367333.88|8.136045E-6|612.079160676
1638057600|2021-11-28|0.45458735177|897497.19|34198857.64|8.293022E-6|623.88862708
1638057600|2021-11-28|0.464905457678|588040.93|34975094.45|8.541333E-6|642.569200834
1638057600|2021-11-28|0.446356943772|582949.52|33579679.5|8.24726E-6|620.445926556
1638057600|2021-11-28|0.455838830959|643012.02|34293007.11|8.119209E-6|610.812579039
1638144000|2021-11-29|0.458608731664|668273.78|34501388.27|7.992189E-6|601.256794252
1638144000|2021-11-29|0.459658578789|551430.35|34580368.85|8.006869E-6|602.361178775
1638144000|2021-11-29|0.458431835189|521753.57|34488080.25|8.006753E-6|602.352452011
1638144000|2021-11-29|0.465018885404|487740.21|34983627.68|8.147111E-6|612.911661951
1638144000|2021-11-29|0.469248645211|350020.02|35301834.84|7.990998E-6|601.167194581
1638144000|2021-11-29|0.484677704045|359942.72|36462571.46|8.344723E-6|627.778121754
1638230400|2021-11-30|0.492838919979|409392.32|37076544.25|8.581915E-6|645.62220707
1638230400|2021-11-30|0.486362539862|782700.91|36589322.59|8.596053E-6|646.685816524
1638230400|2021-11-30|0.483980219456|1249349.32|36410099.31|8.455378E-6|636.102758558
1638230400|2021-11-30|0.492912448264|1518741.5|37082075.82|8.431863E-6|634.333712145
1638230400|2021-11-30|0.578275389|2575526.71|43503977.02|9.937666E-6|747.616103884
1638230400|2021-11-30|0.564925251652|3929131.6|42499638.81|9.8596E-6|741.743155552
1638316800|2021-12-01|0.623557402526|4495660.15|46910567.91|1.088351E-5|818.772470483
1638316800|2021-12-01|0.599668116029|4702938.29|45113363.69|1.051004E-5|790.676116076
1638316800|2021-12-01|0.610407519363|4494114.07|45921294.94|1.0695546E-5|804.631835012
1638316800|2021-12-01|0.605555502951|4383763.89|45556275.06|1.0337797E-5|777.718180004
1638316800|2021-12-01|0.619417907595|3757676.79|46599151.42|1.0772162E-5|810.395698936
1638316800|2021-12-01|0.5662929582|2242065.83|42602532.13|9.911969E-6|745.682904368
1638403200|2021-12-02|0.544410672605|2014569.62|40956315.69|9.546521E-6|718.190049336
1638403200|2021-12-02|0.549149056248|1631081.63|41312786.91|9.71087E-6|730.55411542
1638403200|2021-12-02|0.552128867988|1622098.01|41536959.79|9.75771E-6|734.077914435
1638403200|2021-12-02|0.525874702703|1687374.67|39561844.44|9.212285E-6|693.04529051
1638403200|2021-12-02|0.515826428497|1655141.7|38805907.21|9.098665E-6|684.497594964
1638403200|2021-12-02|0.51638670323|1597233.11|38848056.99|9.074067E-6|682.647073874
1638489600|2021-12-03|0.514898474602|1621790.11|38736096.73|9.152427E-6|688.542140002
1638489600|2021-12-03|0.499622763733|1563038.51|37586896.56|8.780804E-6|660.584736363
1638489600|2021-12-03|0.505292568124|1983998.36|38013439.08|8.873082E-6|667.526861341
1638489600|2021-12-03|0.499244794264|1840412.59|37558461.71|8.878611E-6|667.942811048
1638489600|2021-12-03|0.464834319705|1940933.29|34969742.7|8.470172E-6|637.215719469
1638489600|2021-12-03|0.448199171301|1969136.44|33718271.29|8.392036E-6|631.337504935
1638576000|2021-12-04|0.440334564729|1901226.08|33126612.59|8.281357E-6|623.011062571
1638576000|2021-12-04|0.375306233771|2095313.81|28234495.33|7.880312E-6|592.840225773
1638576000|2021-12-04|0.385148036624|1799209.32|28974899.59|8.111778E-6|610.253540708
1638576000|2021-12-04|0.393480161738|1792313.6|29601729.97|8.216288E-6|618.115885836
1638576000|2021-12-04|0.403460257071|1632757.22|30352538.06|8.251829E-6|620.789654985
1638576000|2021-12-04|0.399580989226|1484184.83|30060698.59|8.125228E-6|611.26539167
1638662400|2021-12-05|0.403255416931|1468133.78|30337127.82|8.202585E-6|617.085001594
1638662400|2021-12-05|0.417058493496|1053036.23|31375540.9|8.405398E-6|632.342735714
1638662400|2021-12-05|0.399107789185|917099.04|30025099.49|8.104572E-6|609.711429388
1638662400|2021-12-05|0.400395760298|887599.62|30121994.27|8.162269E-6|614.052006608
1638662400|2021-12-05|0.388957904345|884448.199929|29261518.04|7.900276E-6|594.342146892
1638662400|2021-12-05|0.390683551426|878739.357958|29391339.43|7.924665E-6|596.176906675