1585008000|2020-03-24|0.0881879880161|5759.70238979|0|1.3094366E-5|0
1585094400|2020-03-25|0.0888301677087|7201.28500531|0|1.3295813E-5|0
1585180800|2020-03-26|0.0883617220467|8298.46925036|0|1.3156034E-5|0
1585267200|2020-03-27|0.0881743922612|7548.15270701|0|1.3628616E-5|0
1585353600|2020-03-28|0.0888755091325|7947.45940537|0|1.4237864E-5|0
1585440000|2020-03-29|0.0871509719379|9461.9484249|0|1.4716369E-5|0
1585526400|2020-03-30|0.09143134265|8572.71837357|0|1.4219843E-5|0
1585612800|2020-03-31|0.0923412946221|7249.94480072|0|1.4341728E-5|0
1585699200|2020-04-01|0.0937969614923|7433.43698887|0|1.4197085E-5|0
1585785600|2020-04-02|0.0971384920022|8541.78250641|0|1.4298478E-5|0
1585872000|2020-04-03|0.0962615602225|9356.95937156|0|1.4296157E-5|0
1585958400|2020-04-04|0.0961902536265|8727.23608672|0|1.4006534E-5|0
1586044800|2020-04-05|0.0961867821595|8895.68394646|0|1.4163591E-5|0
1586131200|2020-04-06|0.0993999806526|8089.65531082|0|1.3669276E-5|0
1586217600|2020-04-07|0.0977271740045|8304.7308531|0|1.3617827E-5|0
1586304000|2020-04-08|0.0998261327929|10060.7854961|0|1.3611234E-5|0
1586390400|2020-04-09|0.0967635924502|10060.3977912|0|1.3251494E-5|0
1586476800|2020-04-10|0.0959574280023|7890.86099726|0|1.3976771E-5|0
1586563200|2020-04-11|0.0951699579244|8002.97311407|0|1.3875027E-5|0
1586649600|2020-04-12|0.0965870662946|19445.6582195|0|1.3855372E-5|0
1586736000|2020-04-13|0.0960762676191|7907.4348206|0|1.40359E-5|0
1586822400|2020-04-14|0.0951378714512|7438.00032406|0|1.390411E-5|0
1586908800|2020-04-15|0.0967478115698|7425.49365382|0|1.4565825E-5|0
1586995200|2020-04-16|0.101233489734|8221.39173859|0|1.4224571E-5|0
1587081600|2020-04-17|0.0999318700883|6764.69293389|0|1.4082479E-5|0
1587168000|2020-04-18|0.100685018672|8078.36301864|0|1.3872922E-5|0
1587254400|2020-04-19|0.101373866031|8454.82703758|0|1.4100414E-5|0
1587340800|2020-04-20|0.098883477582|10268.9918656|0|1.4368508E-5|0
1587427200|2020-04-21|0.0981804681025|7680.37923926|0|1.4269746E-5|0
1587513600|2020-04-22|0.0986412266976|9492.26051603|0|1.3859541E-5|0
1587600000|2020-04-23|0.101397202329|13191.4858867|0|1.3647505E-5|0
1587686400|2020-04-24|0.10293269535|11440.7360476|0|1.3631843E-5|0
1587772800|2020-04-25|0.101687670093|9648.15663997|0|1.3433095E-5|0
1587859200|2020-04-26|0.103409016451|8503.76073554|0|1.3464949E-5|0
1587945600|2020-04-27|0.103714915837|10324.6122311|0|1.3304288E-5|0
1588032000|2020-04-28|0.103084267104|8253.897205|0|1.3203983E-5|0
1588118400|2020-04-29|0.11018728667|10776.8926628|0|1.2519806E-5|0
1588204800|2020-04-30|0.13430480022|30440.5331289|0|1.5511227E-5|0
1588291200|2020-05-01|0.135927379272|12089.8409836|0|1.5333441E-5|0
1588377600|2020-05-02|0.123820781365|10966.953923|0|1.3775319E-5|0
1588464000|2020-05-03|0.110165688386|167007.200276|0|1.2381689E-5|0
1588550400|2020-05-04|0.10876461742|466455.610254|0|1.2203392E-5|0
1588636800|2020-05-05|0.108336301667|728780.259126|0|1.2033262E-5|0
1588723200|2020-05-06|0.11061966989|1063642.29684|0|1.1934676E-5|0
1588809600|2020-05-07|0.115952735841|60539.5772974|0|1.1651763E-5|0
1588896000|2020-05-08|0.112806359643|128613.418852|0|1.1460955E-5|0
1588982400|2020-05-09|0.115522640939|131421.60936|0|1.2041264E-5|0
1589068800|2020-05-10|0.11422634456|145361.41771|0|1.3044852E-5|0
1589155200|2020-05-11|0.100763878321|124273.71653|0|1.1714283E-5|0
1589241600|2020-05-12|0.113833298143|157382.070737|0|1.2929023E-5|0
1589328000|2020-05-13|0.10561993009|141287.688757|0|1.1393751E-5|0
1589414400|2020-05-14|0.121486454492|255333.113824|0|1.2480987E-5|0
1589500800|2020-05-15|0.127769480869|180360.235618|0|1.3697125E-5|0
1589587200|2020-05-16|0.127663998788|172965.782765|0|1.3614568E-5|0
1589673600|2020-05-17|0.128105949207|165277.054048|0|1.3246759E-5|0
1589760000|2020-05-18|0.152345485919|178218.156559|0|1.5662809E-5|0
1589846400|2020-05-19|0.146996752818|145555.64619|0|1.5109074E-5|0
1589932800|2020-05-20|0.130850439543|157903.587912|0|1.3740491E-5|0
1590019200|2020-05-21|0.164297381401|189560.554207|0|1.8090915E-5|0
1590105600|2020-05-22|0.149822985694|178555.498198|0|1.6316006E-5|0
1590192000|2020-05-23|0.160159101419|208345.417651|0|1.7391042E-5|0
1590278400|2020-05-24|0.168937076226|184240.926074|0|1.921843E-5|0
1590364800|2020-05-25|0.22620027948|283105.279778|0|2.5395974E-5|0
1590451200|2020-05-26|0.16014161273|211307.889439|0|1.812571E-5|0
1590537600|2020-05-27|0.177597899156|216626.335091|0|1.9344031E-5|0
1590624000|2020-05-28|0.174647390495|244259.634911|0|1.8334238E-5|0
1590710400|2020-05-29|0.157197496598|232297.147497|0|1.6653822E-5|0
1590796800|2020-05-30|0.150903000961|212606.717182|0|1.5556346E-5|0
1590883200|2020-05-31|0.150782240932|283642.652926|0|1.5937142E-5|0
1590969600|2020-06-01|0.15065094911|211094.132384|0|1.481725E-5|0
1591056000|2020-06-02|0.138158372725|202891.361599|0|1.4497504E-5|0
1591142400|2020-06-03|0.138884740416|196698.706038|0|1.4382189E-5|0
1591228800|2020-06-04|0.134947766048|214298.473913|0|1.3769286E-5|0
1591315200|2020-06-05|0.136708284031|206548.620531|0|1.4143895E-5|0
1591401600|2020-06-06|0.132806764871|197772.281266|0|1.3757114E-5|0
1591488000|2020-06-07|0.129355718016|197652.169593|0|1.3255218E-5|0
1591574400|2020-06-08|0.131458903958|219910.310881|0|1.3453313E-5|0
1591660800|2020-06-09|0.138693680419|438453.461373|0|1.4158629E-5|0
1591747200|2020-06-10|0.132699392017|144237.296664|0|1.3444592E-5|0
1591833600|2020-06-11|0.132753626856|183731.54711|0|1.424123E-5|0
1591920000|2020-06-12|0.131520862224|256647.974602|0|1.3872274E-5|0
1592006400|2020-06-13|0.127133520392|193659.376397|0|1.3417393E-5|0
1592092800|2020-06-14|0.123648129007|165236.215799|0|1.3172571E-5|0
1592179200|2020-06-15|0.129719775405|87744.0706307|0|1.3725941E-5|0
1592265600|2020-06-16|0.129737607278|86317.6604393|0|1.3602147E-5|0
1592352000|2020-06-17|0.128345823725|112871.759893|0|1.3538224E-5|0
1592438400|2020-06-18|0.127820235107|108255.668324|0|1.3580791E-5|0
1592524800|2020-06-19|0.122817250252|92660.8416595|0|1.3223192E-5|0
1592611200|2020-06-20|0.126411581526|89372.4652507|0|1.3545539E-5|0
1592697600|2020-06-21|0.129032868122|127069.64132|0|1.3869089E-5|0
1592784000|2020-06-22|0.126749421107|135273.535082|0|1.3136401E-5|0
1592870400|2020-06-23|0.127363846383|181223.404502|0|1.3226206E-5|0
1592956800|2020-06-24|0.129324695715|195053.572749|0|1.388556E-5|0
1593043200|2020-06-25|0.126701652632|181258.048674|0|1.3675576E-5|0
1593129600|2020-06-26|0.128538499108|193509.022539|0|1.4028119E-5|0
1593216000|2020-06-27|0.125514957425|206611.115479|0|1.3876123E-5|0
1593302400|2020-06-28|0.128500879594|188624.177969|0|1.4053669E-5|0
1593388800|2020-06-29|0.127142478419|251424.557285|0|1.3833586E-5|0
1593475200|2020-06-30|0.125077327703|125362.607248|0|1.3687614E-5|0
1593561600|2020-07-01|0.125360116726|153621.765149|0|1.3584275E-5|0
1593648000|2020-07-02|0.127055653002|125557.060833|0|1.3926334E-5|0
1593734400|2020-07-03|0.122275606503|164917.875592|0|1.3455653E-5|0
1593820800|2020-07-04|0.125202620605|190778.385653|0|1.3709585E-5|0
1593907200|2020-07-05|0.127677707331|110040.456562|0|1.4070808E-5|0
1593993600|2020-07-06|0.140373140947|173338.696267|0|1.4972377E-5|0
1594080000|2020-07-07|0.128718377629|124995.594587|487564.063641|1.3912075E-5|52.696654088
1594166400|2020-07-08|0.136654495147|229740.386405|517624.772748|1.4494025E-5|54.9009850628
1594252800|2020-07-09|0.134754804081|142117.815311|510429.055145|1.4524172E-5|55.0151769451
1594339200|2020-07-10|0.126481004816|166639.729087|479089.263068|1.363117E-5|51.6326321059
1594425600|2020-07-11|0.127032993925|132558.405425|481180.107111|1.3747644E-5|52.0738164791
1594512000|2020-07-12|0.126926869809|131308.450005|480778.126397|1.3682625E-5|51.8275351909
1594598400|2020-07-13|0.131460380845|159590.408155|659793.192819|1.4221752E-5|71.3782745741
1594684800|2020-07-14|0.126369963365|177251.617945|634244.637579|1.3671648E-5|68.6173296247
1594771200|2020-07-15|0.126009320009|154815.397158|632434.586294|1.3707337E-5|68.7964509623
1594857600|2020-07-16|0.134029341459|179570.182137|673638.325781|1.4676522E-5|73.7649502769
1594944000|2020-07-17|0.131496378591|124873.508638|674057.162704|1.4369003E-5|73.6562443533
1595030400|2020-07-18|0.137207840903|138433.301731|770360.440938|1.4980592E-5|84.1093000421
1595116800|2020-07-19|0.13235991265|131907.489912|743141.49979|1.4409161E-5|80.9009714638
1595203200|2020-07-20|0.136606333865|131891.369207|766983.248906|1.4906469E-5|83.6931326672
1595289600|2020-07-21|0.130929247539|132566.279367|758676.221903|1.3965954E-5|80.9264348123
1595376000|2020-07-22|0.136089880576|160251.728212|924669.654578|1.4287106E-5|97.0744725032
1595462400|2020-07-23|0.132150682432|175432.492339|967547.98094|1.3792891E-5|100.985356964
1595548800|2020-07-24|0.133673654129|156336.38567|1062244.52995|1.4016479E-5|111.382667317
1595635200|2020-07-25|0.133861094011|183725.982187|1107640.4694|1.383275E-5|114.459797421
1595721600|2020-07-26|0.130725505768|136464.603594|1081694.88409|1.3197708E-5|109.205109909
1595808000|2020-07-27|0.13243312888|155044.91589|1098367.94733|1.2049373E-5|99.9345496146
1595894400|2020-07-28|0.12711665835|201306.599755|1054274.44239|1.1648375E-5|96.608770379
1595980800|2020-07-29|0.130639760361|155663.678261|1241524.79491|1.1768851E-5|111.844359509
1596067200|2020-07-30|0.12919910351|203431.473625|1346914.62957|1.1627811E-5|121.221187456
1596153600|2020-07-31|0.128890171483|148657.92468|1556214.7968|1.1382572E-5|137.432720961
1596240000|2020-08-01|0.13013042422|137355.758471|1570955.32418|1.1065895E-5|133.589256865
1596326400|2020-08-02|0.131765461332|127816.545717|1882405.34649|1.1920578E-5|170.297736096
1596412800|2020-08-03|0.131699260725|157751.012487|1885798.85228|1.1710402E-5|167.680991752
1596499200|2020-08-04|0.132520822378|165314.554587|2151092.86674|1.1825994E-5|191.960862293
1596585600|2020-08-05|0.136294272668|138481.989579|2212343.93549|1.1602452E-5|188.332303453
1596672000|2020-08-06|0.130912303344|163751.449584|2124983.20519|1.1113313E-5|180.39254429
1596758400|2020-08-07|0.132709524794|166947.657894|2429126.30514|1.1439024E-5|209.380857528
1596844800|2020-08-08|0.132759249311|147107.709385|2463226.27921|1.129477E-5|209.564112678
1596931200|2020-08-09|0.134768516941|148765.390938|2500506.39983|1.1542611E-5|214.16257544
1597017600|2020-08-10|0.130786816825|165992.559419|2429029.35527|1.1010742E-5|204.496264919
1597104000|2020-08-11|0.129876028064|125985.80004|2411984.6368|1.1382125E-5|211.382431718
1597190400|2020-08-12|0.136274004963|161430.796973|2811796.80353|1.1763036E-5|242.711491701
1597276800|2020-08-13|0.132385035108|152287.761296|2736579.79143|1.1234173E-5|232.225725364
1597363200|2020-08-14|0.154284291866|162437.431867|3211767.11039|1.3109524E-5|272.903595738
1597449600|2020-08-15|0.147329306059|142317.968959|3419372.04783|1.2416404E-5|288.172841561
1597536000|2020-08-16|0.169066133282|159569.215298|4007690.1987|1.4215834E-5|336.984453847
1597622400|2020-08-17|0.171512722627|250283.226669|4175212.62436|1.3996009E-5|340.711246212
1597708800|2020-08-18|0.159815105501|220105.172141|3890452.18238|1.3327662E-5|324.441369615
1597795200|2020-08-19|0.160242152604|231884.467562|4193349.72689|1.3628022E-5|356.629397465
1597881600|2020-08-20|0.159204335074|148564.151874|4166191.25588|1.3402875E-5|350.73756379
1597968000|2020-08-21|0.159474592177|234125.614233|4173182.15913|1.3756717E-5|359.990172534
1598054400|2020-08-22|0.15960940567|152697.520489|4176547.20016|1.3663053E-5|357.525206696
1598140800|2020-08-23|0.15785616228|156208.972887|4130669.55441|1.3532638E-5|354.112598267
1598227200|2020-08-24|0.157801972014|216424.32025|4129193.15473|1.3401901E-5|350.686605264
1598313600|2020-08-25|0.158901583556|297682.411836|4157966.61297|1.3980265E-5|365.820615564
1598400000|2020-08-26|0.157793719323|142710.02518|4128977.20714|1.3735091E-5|359.405164669
1598486400|2020-08-27|0.149831188152|145425.577256|3988046.24608|1.3232E-5|352.195217691
1598572800|2020-08-28|0.162601769369|225305.690228|4709059.7552|1.4087223E-5|407.975725906
1598659200|2020-08-29|0.149528874409|143713.56143|4330459.67121|1.2994753E-5|376.337038758
1598745600|2020-08-30|0.149719688272|135736.224347|4363313.90231|1.2783982E-5|372.566407473
1598832000|2020-08-31|0.149643273367|208035.957122|4361086.92587|1.2811024E-5|373.354498444
1598918400|2020-09-01|0.149889764799|137394.039129|4368270.48005|1.2521618E-5|364.920275545
1599004800|2020-09-02|0.149680368024|142401.486477|4373971.25912|1.3113713E-5|383.209932736
1599091200|2020-09-03|0.146276343055|147843.589096|4274498.57893|1.4277414E-5|417.215693114
1599177600|2020-09-04|0.143825645084|140828.488469|4202884.0938|1.3682286E-5|399.824816796
1599264000|2020-09-05|0.14372349083|138154.384165|4199898.93431|1.4132705E-5|412.986995554
1599350400|2020-09-06|0.142296336011|215492.617076|4157625.03618|1.3841582E-5|404.424382783
1599436800|2020-09-07|0.142963354924|146983.600692|4177114.04489|1.3786824E-5|402.824459425
1599523200|2020-09-08|0.146607231985|144585.158571|4283581.11862|1.4470413E-5|422.797614185
1599609600|2020-09-09|0.143524189158|138473.655716|4268850.74098|1.4012821E-5|416.784387775
1599696000|2020-09-10|0.143099746293|143588.426613|4256226.50496|1.3808533E-5|410.708234443
1599782400|2020-09-11|0.142743757261|156547.326785|4245638.29644|1.3724154E-5|408.198543507
1599868800|2020-09-12|0.146498339173|147824.606263|4357311.10833|1.4029491E-5|417.280204837
1599955200|2020-09-13|0.141308998017|137068.247988|4202964.14445|1.3687751E-5|407.115806343
1600041600|2020-09-14|0.144348199191|110108.342959|4293359.3333|1.3514689E-5|401.968410275
1600128000|2020-09-15|0.143557501893|122676.258773|4270272.23667|1.3296115E-5|395.507235716
1600214400|2020-09-16|0.146962022373|145704.007103|4397996.52267|1.3390733E-5|400.732081793
1600300800|2020-09-17|0.145141504465|140978.02115|4343544.305|1.3256155E-5|396.707315173
1600387200|2020-09-18|0.143933423863|146165.047369|4307390.95495|1.3151107E-5|393.563620033
1600473600|2020-09-19|0.144656851538|124525.901511|4328677.86095|1.303879E-5|390.169708566
1600560000|2020-09-20|0.144821091209|131847.681706|4333331.85257|1.3239852E-5|396.16240919
1600646400|2020-09-21|0.141164304917|132058.148541|4223913.61531|1.3492717E-5|403.728627272
1600732800|2020-09-22|0.14443083162|127816.91536|4321654.51818|1.3705117E-5|410.084052975
1600819200|2020-09-23|0.14427045|127739.0791|4316855.51987|1.4080404E-5|421.313371722
1600905600|2020-09-24|0.14568873|133947.935233|4359293.23749|1.3539761E-5|405.136269391
1600992000|2020-09-25|0.14455746|138007.091576|4325443.58515|1.3519245E-5|404.522406255
1601078400|2020-09-26|0.15045447|155293.726034|4501893.74357|1.3994823E-5|418.7526373
1601164800|2020-09-27|0.14967306|149256.522476|4478512.19706|1.3890424E-5|415.628793226
1601251200|2020-09-28|0.15242771|149096.169065|4560936.84479|1.4232741E-5|425.871600572
1601337600|2020-09-29|0.15167278|154264.058253|4538347.92615|1.3985966E-5|418.487613871
1601424000|2020-09-30|0.1485087|158580.751725|4443672.45666|1.377058E-5|412.042843674
1601510400|2020-10-01|0.14926235|146420.337187|4466223.04318|1.4055561E-5|420.570026018
1601596800|2020-10-02|0.1454925|157535.573669|4353421.82006|1.3756888E-5|411.633152192
1601683200|2020-10-03|0.14688157|151682.472167|4394985.31765|1.3923309E-5|416.612776049
1601769600|2020-10-04|0.14924936|161852.369166|4465834.27196|1.3988304E-5|418.557556359
1601856000|2020-10-05|0.14902455|157779.894809|4453529.94378|1.3807085E-5|412.618367134
1601942400|2020-10-06|0.14930635|156402.069855|4461780.35995|1.4079653E-5|420.747806308
1602028800|2020-10-07|0.14880791|162534.656127|4446885.22058|1.3947731E-5|416.805523608
1602115200|2020-10-08|0.15094653|147735.604288|4500278.98389|1.3828406E-5|412.276353107
1602201600|2020-10-09|0.14884396|159592.789495|4422525.59403|1.3452441E-5|399.705601925
1602288000|2020-10-10|0.14795028|145128.452765|4386361.14646|1.3097162E-5|388.298572505
1602374400|2020-10-11|0.15026958|131437.304509|4455122.72849|1.3199858E-5|391.343260483
1602460800|2020-10-12|0.15268074|175749.224137|4363024.45916|1.3212977E-5|377.575729783
1602547200|2020-10-13|0.16056244|185509.760897|4586409.93259|1.4052499E-5|401.40471826
1602633600|2020-10-14|0.17295111|171886.014633|4930669.18008|1.5131984E-5|431.398255509
1602720000|2020-10-15|0.1708732|222992.898734|3957981.77098|1.486455E-5|344.311559296
1602806400|2020-10-16|0.18447577|177948.232697|4163014.98369|1.6293391E-5|367.68856348
1602892800|2020-10-17|0.18039231|170796.835792|4070864.62274|1.5882259E-5|358.410656708
1602979200|2020-10-18|0.1773445|170732.340978|4001961.73279|1.5443607E-5|348.50093592
1603065600|2020-10-19|0.18169588|153152.580607|2890049.23732|1.5473966E-5|246.128440758
1603152000|2020-10-20|0.18214988|181365.284608|2897223.60217|1.528573E-5|243.130424969
1603238400|2020-10-21|0.19526776|191962.391876|3104588.14481|1.5227113E-5|242.097899313
1603324800|2020-10-22|0.19854051|276140.99403|3156621.98475|1.5312523E-5|243.455840542
1603411200|2020-10-23|0.20264396|227725.52589|2973953.05227|1.5670521E-5|229.976722517
1603497600|2020-10-24|0.21352708|208664.252052|3133671.03397|1.6289751E-5|239.064388738
1603584000|2020-10-25|0.21714972|191576.928373|3186836.0202|1.6663864E-5|244.554780135
1603670400|2020-10-26|0.21415039|201519.792633|2209839.85722|1.6378305E-5|169.009410549
1603756800|2020-10-27|0.2279678|212604.314493|2352423.12298|1.6695778E-5|172.285446556
1603843200|2020-10-28|0.22093632|217504.698455|1967612.22923|1.6647696E-5|148.260866471
1603929600|2020-10-29|0.2286903|209956.631409|2032208.42019|1.7018328E-5|151.229804933
1604016000|2020-10-30|0.24412875|229658.981734|5694305.38706|1.8021507E-5|420.351820066
1604102400|2020-10-31|0.23739751|233754.93107|5537299.11276|1.7226442E-5|401.80691871
1604188800|2020-11-01|0.24755312|192631.35479|5774178.68234|1.8020757E-5|420.334314143
1604275200|2020-11-02|0.2399029|219008.750233|5595737.33199|1.7704372E-5|412.95463848
1604361600|2020-11-03|0.24446902|202881.337156|5702242.18395|1.7524283E-5|408.754065305
1604448000|2020-11-04|0.24744919|195340.020167|5771754.53731|1.7507734E-5|408.368049831
1604534400|2020-11-05|0.25491213|213574.575864|5945827.82672|1.6361657E-5|381.635803215
1604620800|2020-11-06|0.2461219|230862.163709|5740795.4982|1.5811627E-5|368.80633987
1604707200|2020-11-07|0.24614875|216031.540307|5741421.91219|1.6593827E-5|387.05117107
1604793600|2020-11-08|0.24057217|216370.575417|5611348.11583|1.5541273E-5|362.500338115
1604880000|2020-11-09|0.23021673|205577.334997|5369807.34311|1.5015131E-5|350.228068575
1604966400|2020-11-10|0.23704928|205737.89523|5529176.55855|1.5502635E-5|361.599098878
1605052800|2020-11-11|0.23316126|131767.736506|5438488.5955|1.4849768E-5|346.370979098
1605139200|2020-11-12|0.23228936|62592.9741435|5418151.51554|1.4271593E-5|332.885041493
1605225600|2020-11-13|0.24015721|155660.38841|5601669.16795|1.4717492E-5|343.285638461
1605312000|2020-11-14|0.24135689|214704.213425|5629651.67326|1.5020837E-5|350.361160814
1605398400|2020-11-15|0.25744355|244488.586645|6004873.10023|1.6135009E-5|376.349228854
1605484800|2020-11-16|0.25580213|150350.589717|5966586.87677|1.530273E-5|356.936308532
1605571200|2020-11-17|0.26171952|210605.722776|6104610.20973|1.4832162E-5|345.960314987
1605657600|2020-11-18|0.26464217|235936.175147|6172780.92248|1.4864193E-5|346.707431316
1605744000|2020-11-19|0.28687086|254957.985448|6691265.2895|1.6100882E-5|375.553211842
1605830400|2020-11-20|0.30316604|335328.101682|7071350.72493|1.6280593E-5|379.744984342
1605916800|2020-11-21|0.3166592|252672.467876|7386078.62197|1.698612E-5|396.20139823
1606003200|2020-11-22|0.31372311|278385.372501|7317594.4697|1.7078011E-5|398.344766017
1606089600|2020-11-23|0.30379111|400471.250449|7085930.46167|1.6542643E-5|385.857301586
1606176000|2020-11-24|0.29117862|430525.006365|6791743.97397|1.5238998E-5|355.449767692
1606262400|2020-11-25|0.26508088|358318.55321|6183013.95086|1.4151141E-5|330.075493274
1606348800|2020-11-26|0.26654507|249946.978015|10704096.6407|1.5541421E-5|624.122863418
1606435200|2020-11-27|0.26836978|232079.576975|10777374.418|1.5686432E-5|629.946303737
1606521600|2020-11-28|0.27521438|223215.931552|11052244.5875|1.5533552E-5|623.806852014
1606608000|2020-11-29|0.29721082|321818.954584|11935592.6141|1.6350493E-5|656.614128275
1606694400|2020-11-30|0.28293273|286098.389262|11362203.4065|1.4416341E-5|578.941145549
1606780800|2020-12-01|0.27540722|279542.268127|11059988.7831|1.4646984E-5|588.20345649
1606867200|2020-12-02|0.2731351|224297.612915|10968743.4357|1.4224978E-5|571.256253996
1606953600|2020-12-03|0.27613364|213488.891589|11089160.6387|1.4200462E-5|570.27171431
1607040000|2020-12-04|0.25329962|290020.615342|10172177.0341|1.3545604E-5|543.973504272
1607126400|2020-12-05|0.25820295|76149.9485794|10369088.1611|1.3480204E-5|541.347121344
1607212800|2020-12-06|0.25212457|16198.1119458|10124988.3917|1.303298E-5|523.387193915
1607299200|2020-12-07|0.25699482|211333.442742|10320571.3498|1.3390984E-5|537.764169005
1607385600|2020-12-08|0.31055772|432000.896095|12471586.3977|1.6950781E-5|680.720897069
1607472000|2020-12-09|0.3410897|736870.017234|13697710.1124|1.8383705E-5|738.265218451
1607558400|2020-12-10|0.31065563|475580.106886|12475518.1694|1.7008254E-5|683.028927583
1607644800|2020-12-11|0.28785422|303406.877619|11559843.9058|1.593974E-5|640.118829241
1607731200|2020-12-12|0.33565819|470957.475519|13479587.8678|1.7850687E-5|716.859922043
1607817600|2020-12-13|0.31281598|353811.151867|12562274.9616|1.6341538E-5|656.25449714
1607904000|2020-12-14|0.31860167|378248.989581|12794620.4153|1.6553622E-5|664.771499747
1607990400|2020-12-15|0.32769836|315893.249982|13159931.4272|1.6876813E-5|677.750422032
1608076800|2020-12-16|0.32254537|293315.548378|12952994.2933|1.5135444E-5|607.819358122
1608163200|2020-12-17|0.31460095|313041.73759|12633956.8343|1.3795164E-5|553.995486976
1608249600|2020-12-18|0.30446024|286515.088892|12226719.6201|1.3158473E-5|528.426831692
1608336000|2020-12-19|0.30255899|208532.038943|12150368.0107|1.2675372E-5|509.026138913
1608422400|2020-12-20|0.29494995|105306.051996|11844798.767|1.25632E-5|504.521448029
1608508800|2020-12-21|0.28594971|277293.687087|21916637.4721|1.2539959E-5|961.126120106
1608595200|2020-12-22|0.28489086|280118.674296|21835481.6411|1.1978746E-5|918.111898592
1608681600|2020-12-23|0.27422177|281001.20033|21017748.9891|1.1798877E-5|904.325849617
1608768000|2020-12-24|0.29464758|389529.749986|22583286.6421|1.2413558E-5|951.438116555
1608854400|2020-12-25|0.2849051|333351.383892|21836572.9461|1.1551085E-5|885.333783808
1608940800|2020-12-26|0.28196629|282178.433953|21611327.9996|1.0665578E-5|817.464046726
1609027200|2020-12-27|0.27559662|228616.752419|21123124.3057|1.049001E-5|804.007629695
1609113600|2020-12-28|0.27580883|318527.43621|21139388.6446|1.0183156E-5|780.488762136
1609200000|2020-12-29|0.27380256|415719.889057|20985618.5505|1.0006512E-5|766.949892117
1609286400|2020-12-30|0.27348475|195269.037666|20961259.4228|9.482514E-6|726.788005305
1609372800|2020-12-31|0.27080305|360139.007255|20755720.7141|9.337482E-6|715.672030152
1609459200|2021-01-01|0.26915318|402854.534081|20629266.1643|9.162926E-6|702.293167401
1609545600|2021-01-02|0.26594737|188643.257505|20383556.311|8.277933E-6|634.462801584
1609632000|2021-01-03|0.25540382|125992.428793|19575445.522|7.790972E-6|597.13965104
1609718400|2021-01-04|0.27743006|328925.283231|21263648.5295|8.677305E-6|665.072716718
1609804800|2021-01-05|0.27782725|302826.389599|21294090.7803|8.17321E-6|626.436304238
1609891200|2021-01-06|0.26651253|257442.82987|20426873.6953|7.237397E-6|554.710858817
1609977600|2021-01-07|0.26426885|228673.657841|20254906.6385|6.712265E-6|514.46207492
1610064000|2021-01-08|0.27322561|278190.111327|20941397.5672|6.697098E-6|513.299583318
1610150400|2021-01-09|0.26199141|97251.7078581|20080351.7934|6.508368E-6|498.83436652
1610236800|2021-01-10|0.25931755|349315.225456|19875413.7356|6.76073E-6|518.176675295
1610323200|2021-01-11|0.27041974|389724.32623|20726341.8855|7.603181E-6|582.746395744
1610409600|2021-01-12|0.26125064|130947.904319|20023575.7049|7.701292E-6|590.266126764
1610496000|2021-01-13|0.26977705|245109.904741|20677082.8958|7.229458E-6|554.102368448
1610582400|2021-01-14|0.26763708|216236.105164|20513064.8886|6.829684E-6|523.461663312
1610668800|2021-01-15|0.26530227|284421.717607|20334113.2069|7.204335E-6|552.176818806
1610755200|2021-01-16|0.27040791|241088.329382|20725435.4039|7.474346E-6|572.871833554
1610841600|2021-01-17|0.26444712|172545.222295|20268569.5415|7.388591E-6|566.299116803
1610928000|2021-01-18|0.26172765|130730.534865|20060135.9066|7.145157E-6|547.64110897
1611014400|2021-01-19|0.25049725|220846.395158|19199381.1494|6.944791E-6|532.284044682
1611100800|2021-01-20|0.26312637|252344.055974|20167340.9575|7.402054E-6|567.331000703
1611187200|2021-01-21|0.24124872|95442.3672516|18490526.5342|7.826221E-6|599.84130512
1611273600|2021-01-22|0.27874793|423495.267649|21364656.3325|8.445432E-6|647.300779092
1611360000|2021-01-23|0.28010463|317839.727228|21468640.6969|8.734806E-6|669.479871044
1611446400|2021-01-24|0.27487464|207306.976333|21067787.7165|8.51285E-6|652.468036565
1611532800|2021-01-25|0.25886978|176261.148967|19841093.9804|7.998104E-6|613.015289497
1611619200|2021-01-26|0.26242811|95120.2019371|20113822.7892|8.057394E-6|617.559586351
1611705600|2021-01-27|0.26201579|291712.62685|20082220.4483|8.609723E-6|659.89288388
1611792000|2021-01-28|0.26226016|225378.64|20100949.91|7.836593E-6|600.636266515
1611878400|2021-01-29|0.26733041|336707.99|20489560.25|7.790168E-6|597.0780376
1611964800|2021-01-30|0.25634036|212048.36|19647226.76|7.480127E-6|573.314913666
1612051200|2021-01-31|0.26142355|183517.24|20036828.09|7.894568E-6|605.079771355
1612137600|2021-02-01|0.26388946|216420.46|20225828.3|7.868565E-6|603.086779811
1612224000|2021-02-02|0.26474723|250064.6|20291571.5|7.455508E-6|571.427975472
1612310400|2021-02-03|0.26647788|282502.29|20424217.58|7.11137E-6|545.051499854
1612396800|2021-02-04|0.26588302|245574.45|20378624.84|7.200416E-6|551.876446852
1612483200|2021-02-05|0.26981639|281514.81|20680098.19|7.073569E-6|542.154245981
1612569600|2021-02-06|0.26843176|275851.2|20573972.57|6.836237E-6|523.963902483
1612656000|2021-02-07|0.26761483|244986.85|20511359.15|6.87895E-6|527.237649815
1612742400|2021-02-08|0.26466031|179554.05|25855676.87|5.729017E-6|559.689559552
1612828800|2021-02-09|0.26777296|130737.39|26153692.12|5.760899E-6|562.673612677
1612915200|2021-02-10|0.26520643|234964.25|25904462.56|5.904211E-6|576.703260158
1613001600|2021-02-11|0.26797177|286218.67|26182944.68|5.593311E-6|546.510374921
1613088000|2021-02-12|0.26820578|490046.59|27249590.96|5.645861E-6|573.617029682
1613174400|2021-02-13|0.26034167|68548.03|26491553.14|5.526777E-6|562.387521707
1613260800|2021-02-14|0.26137656|262184.38|26626622.71|5.36517E-6|546.553820147
1613347200|2021-02-15|0.26631795|371794.91|27130005.11|5.554649E-6|565.856172122
1613433600|2021-02-16|0.26164341|239024.02|26653806.56|5.317969E-6|541.74541227
1613520000|2021-02-17|0.27184826|281525.61|27693382.64|5.212913E-6|531.043290025
1613606400|2021-02-18|0.26348228|189317.48|26841133.7|5.098361E-6|519.373785789
1613692800|2021-02-19|0.26632341|164208.78|27130561.82|4.765294E-6|485.44400756
1613779200|2021-02-20|0.26099699|65450.71|26880405.4|4.652393E-6|479.155755475
1613865600|2021-02-21|0.2626365|99397.91|27053429.64|4.564421E-6|470.167864599
1613952000|2021-02-22|0.26676005|272312.1|27549059.03|4.921108E-6|508.216634331
1614038400|2021-02-23|0.26418707|116751.96|27206727.2|5.410961E-6|557.235976071
1614124800|2021-02-24|0.29425561|432434.57|30491666.44|5.920001E-6|613.448612981
1614211200|2021-02-25|0.26083693|361758.42|27014603.27|5.538662E-6|573.633329363
1614297600|2021-02-26|0.26230064|324622.83|27208662.26|5.66038E-6|587.155897459
1614384000|2021-02-27|0.26437757|312447.21|27490844.78|5.723889E-6|595.188706958
1614470400|2021-02-28|0.25918586|529951.2|27028676.71|5.742106E-6|598.803988414
1614556800|2021-03-01|0.26756144|420113.64|27913246.79|5.390988E-6|562.412799415
1614643200|2021-03-02|0.25839866|389462.04|27007971.39|5.341134E-6|558.258290744
1614729600|2021-03-03|0.2654612|352107.2|27793959.57|5.25268E-6|549.958997978
1614816000|2021-03-04|0.2650277|276002.43|27807843.7|5.457606E-6|572.635443858
1614902400|2021-03-05|0.2596554|295835.61|27243628.04|5.306963E-6|556.818483244
1614988800|2021-03-06|0.2719673|436463.95|28607403.53|5.560296E-6|584.870428975
1615075200|2021-03-07|0.27515278|258645.5|29552229.67|5.373375E-6|577.116509973
1615161600|2021-03-08|0.27631287|269161.44|29688742.12|5.288637E-6|568.243455541
1615248000|2021-03-09|0.27022334|246553.58|29080934.69|4.928914E-6|530.440583432
1615334400|2021-03-10|0.29193654|533877.05|31447522.41|5.212357E-6|561.477208596
1615420800|2021-03-11|0.28877222|229873.09|31114202.58|4.995616E-6|538.260253136
1615507200|2021-03-12|0.29166162|288762.08|31465734.79|5.087232E-6|548.832900699
1615593600|2021-03-13|0.28963467|87097.08|31908250.6|4.729263E-6|521.009825783
1615680000|2021-03-14|0.2850094|235389.17|31395825.15|4.806042E-6|529.419921924
1615766400|2021-03-15|0.27593724|263290.02|30392358.48|4.93563E-6|543.621572371
1615852800|2021-03-16|0.28910269|136802.94|31836013.95|5.089397E-6|560.444850545
1615939200|2021-03-17|0.287101|214618.75|31575473.25|4.87679E-6|536.35115235
1616025600|2021-03-18|0.32639076|566476.91|35828684.96|5.641148E-6|619.242145534
1616112000|2021-03-19|0.39425482|616033.48|43059192.34|6.757111E-6|737.989055433
1616198400|2021-03-20|0.40322782|292550.71|43811195.93|6.914811E-6|751.302674354
1616284800|2021-03-21|0.38016451|303948.71|41255817.07|6.608865E-6|717.20036539
1616371200|2021-03-22|0.39257259|526267.63|42993585.08|7.199317E-6|788.451501307
1616457600|2021-03-23|0.38284306|357116.73|41826427|6.99398E-6|764.107344428
1616544000|2021-03-24|0.37970985|440858.62|41420337.05|7.194981E-6|784.858591602
1616630400|2021-03-25|0.37807879|417127.02|41176821.34|7.312347E-6|796.392746589
1616716800|2021-03-26|0.37847141|343908.94|41181488.61|6.864161E-6|746.88962117
1616803200|2021-03-27|0.37230598|361721.84|40510854.56|6.651467E-6|723.750427666
1616889600|2021-03-28|0.37275506|579335.47|40495304.78|6.6622E-6|723.767021447
1616976000|2021-03-29|0.38609991|383247.38|41793504.56|6.68569E-6|723.694588537
1617062400|2021-03-30|0.40713978|446459.5|44049018.04|6.910314E-6|747.636465413
1617148800|2021-03-31|0.40208951|427844.34|43907239.26|6.824465E-6|745.215704773
1617235200|2021-04-01|0.40363482|569902.45|44552587.07|6.830177E-6|753.904372016
1617321600|2021-04-02|0.41226038|443145.08|45467888.03|6.942244E-6|765.654882647
1617408000|2021-04-03|0.39945142|451934.93|44054516.41|6.934452E-6|764.783686157
1617494400|2021-04-04|0.40428744|443909.95|44593615.84|6.880486E-6|758.929709705
1617580800|2021-04-05|0.41173433|259547.35|45379063.99|6.971709E-6|768.382925054
1617667200|2021-04-06|0.39554406|267089.08|43580925.68|6.797182E-6|748.911470382
1617753600|2021-04-07|0.39794206|280465.48|43810487.95|7.099904E-6|781.647103697
1617840000|2021-04-08|0.40634981|440425.05|44693442.32|6.967117E-6|766.296511314
1617926400|2021-04-09|0.41216208|358045.46|45316106.21|7.076351E-6|778.025658001
1618012800|2021-04-10|0.41044827|244956.74|45235047.44|6.86446E-6|756.524503685
1618099200|2021-04-11|0.41252901|495392.79|45447579.96|6.852076E-6|754.880903774
1618185600|2021-04-12|0.42279063|529928.46|46551112.84|7.059046E-6|777.232094497
1618272000|2021-04-13|0.43517298|257481.59|47913246.67|6.852745E-6|754.498272277
1618358400|2021-04-14|0.42734231|474434.39|47088022.02|6.771421E-6|746.129773939
1618444800|2021-04-15|0.42935826|263584.75|47304302.17|6.78141E-6|747.13799096
1618531200|2021-04-16|0.42053216|264815.59|46331891.26|6.829838E-6|752.473512464
1618617600|2021-04-17|0.42368501|451656.2|46679254.81|6.981845E-6|769.220798722
1618704000|2021-04-18|0.39905536|156680.61|43965697.88|7.098585E-6|782.082574923
1618790400|2021-04-19|0.40534442|308364.42|44658591.59|7.274109E-6|801.4208337
1618876800|2021-04-20|0.40522028|341492.79|44644914.17|7.175465E-6|790.552780465
1618963200|2021-04-21|0.40587236|448596.7|44716756.86|7.529249E-6|829.53073442
1619049600|2021-04-22|0.40034139|381711.22|44107385.17|7.734231E-6|852.114505849
1619136000|2021-04-23|0.40361865|490494.19|44468455.68|7.899585E-6|870.33229377
1619222400|2021-04-24|0.37610936|203466.21|41437635.4|7.514542E-6|827.910402427
1619308800|2021-04-25|0.38680445|334071.33|42615959.98|7.893283E-6|869.637959022
1619395200|2021-04-26|0.3989979|615299.88|43959367.35|7.385874E-6|813.734479221
1619481600|2021-04-27|0.39731716|479616.57|61000985.94|7.219601E-6|1108.44137488
1619568000|2021-04-28|0.41045946|476676.77|63786121.07|7.486761E-6|1163.45581015
1619654400|2021-04-29|0.40793706|602266.2|63673534.97|7.617146E-6|1188.93491119
1619740800|2021-04-30|0.39419205|557447.21|62697366.3|6.825815E-6|1085.66528257
1619827200|2021-05-01|0.40445199|364534.19|64493703.07|6.994045E-6|1115.26676254
1619913600|2021-05-02|0.39426144|435457.55|63081849.72|6.961927E-6|1113.90866116
1620000000|2021-05-03|0.40992903|464331.46|65818967.7|7.166555E-6|1150.67540366
1620086400|2021-05-04|0.58297337|4647542.69|93918857.41|1.0930709E-5|1760.97186045
1620172800|2021-05-05|0.54846884|1102358.27|91522409.63|9.551212E-6|1593.80054686
1620259200|2021-05-06|0.54028202|892358.99|90438197.34|9.580061E-6|1603.61332633
1620345600|2021-05-07|0.47090264|909456.1|80065486.98|8.210115E-6|1395.92943381
1620432000|2021-05-08|0.47392427|807417.93|80741798.39|8.059419E-6|1373.07165982
1620518400|2021-05-09|0.46173882|590028.85|78863070.84|7.929254E-6|1354.28361841
1620604800|2021-05-10|0.46640313|597194.32|80931576.37|8.349531E-6|1448.8339857
1620691200|2021-05-11|0.47474123|1156349.26|82536369.97|8.372186E-6|1455.5505136
1620777600|2021-05-12|0.47925963|416149.94|83589624.17|9.750853E-6|1700.68598853
1620864000|2021-05-13|0.45464679|488422.86|79423435.21|9.144843E-6|1597.53650854
1620950400|2021-05-14|0.46708206|462524.36|82537019.29|9.364015E-6|1654.69400963
1621036800|2021-05-15|0.45122809|408112.94|79829972.4|9.649835E-6|1707.22097934
1621123200|2021-05-16|0.4066128|326091.07|72098597.04|8.752632E-6|1551.9739851
1621209600|2021-05-17|0.44574258|681595.87|79166790.32|1.0238127E-5|1818.35815075
1621296000|2021-05-18|0.45563352|567935.17|81245203.23|1.0618501E-5|1893.41265266
1621382400|2021-05-19|0.37477229|907460.89|66941317.06|1.0128313E-5|1809.10550195
1621468800|2021-05-20|0.40948476|837991.53|73533542.98|1.0040639E-5|1803.0555263
1621555200|2021-05-21|0.40085176|385335.67|72312893.24|1.0745345E-5|1938.43975092
1621641600|2021-05-22|0.36568981|1036627.04|68344739.42|9.742212E-6|1820.74786419
1621728000|2021-05-23|0.32381732|910933.08|60670519.08|9.312968E-6|1744.88073317
1621814400|2021-05-24|0.38933431|1094865.5|73293008.64|1.0058764E-5|1893.58363192
1621900800|2021-05-25|0.36968751|570145.4|69809295.83|9.626721E-6|1817.84506099
1621987200|2021-05-26|0.3789668|571728.8|71771113.58|9.644345E-6|1826.50665019
1622073600|2021-05-27|0.37320713|519793.25|70858019.68|9.709588E-6|1843.4861563
1622160000|2021-05-28|0.33979028|710823.14|65574234.03|9.518573E-6|1836.93639952
1622246400|2021-05-29|0.32722869|524505.61|63330209.89|9.453087E-6|1829.5033477
1622332800|2021-05-30|0.33549643|399080.98|65130477.42|9.40342E-6|1825.50149336
1622419200|2021-05-31|0.36941621|569565.38|71921105.62|9.895204E-6|1926.48290127
1622505600|2021-06-01|0.36176135|660140.11|70815996.5|9.861308E-6|1930.38408557
1622592000|2021-06-02|0.36922015|494557.02|72495401.87|9.826171E-6|1929.34273898
1622678400|2021-06-03|0.38442083|503358.32|75653127.69|9.804461E-6|1929.49518361
1622764800|2021-06-04|0.3657251|434351.94|72911344.39|9.912752E-6|1976.21676752
1622851200|2021-06-05|0.36605317|471156.26|73092830.04|1.0296287E-5|2055.94382842
1622937600|2021-06-06|0.35929572|360272.86|71905146.17|1.0018737E-5|2005.03014181
1623024000|2021-06-07|0.34762386|557500.5|69711822.51|1.0358061E-5|2077.18569715
1623110400|2021-06-08|0.34311723|468318.69|69141202.23|1.025068E-5|2065.60404698
1623196800|2021-06-09|0.35727477|612754.01|72641770.21|9.566839E-6|1945.14748487
1623283200|2021-06-10|0.33040517|377515.54|67693573.6|9.002228E-6|1844.38089659
1623369600|2021-06-11|0.32023398|566057.35|66058474.23|8.577451E-6|1769.37289991
1623456000|2021-06-12|0.33255001|414172.94|68700752.28|9.353768E-6|1932.37371502
1623542400|2021-06-13|0.3343306|561045.98|69236316.35|8.551123E-6|1770.84675221
1623628800|2021-06-14|0.33675756|444997.19|69754633.02|8.373205E-6|1734.39266509
1623715200|2021-06-15|0.34355847|294685.37|71419618.88|8.502603E-6|1767.53804308
1623801600|2021-06-16|0.32110514|419614.05|67873976.7|8.373657E-6|1769.99159874
1623888000|2021-06-17|0.31387865|609067.33|66666345.15|8.248351E-6|1751.9108569
1623974400|2021-06-18|0.31044669|677744.05|66200766.86|8.674786E-6|1849.84251417
1624060800|2021-06-19|0.31726147|727379.61|67858188.44|8.907868E-6|1905.27953282
1624147200|2021-06-20|0.32334818|466235.66|69300822.82|9.057804E-6|1941.29210853
1624233600|2021-06-21|0.29931597|491309.78|64847800.89|9.449091E-6|2047.17700749
1624320000|2021-06-22|0.30305309|689328.41|65798471.36|9.323087E-6|2024.2158658
1624406400|2021-06-23|0.2918654|687395.98|63627085.53|8.65478E-6|1886.75474141
1624492800|2021-06-24|0.29695702|686459.91|65108996.76|8.567113E-6|1878.37328297
1624579200|2021-06-25|0.29217518|639877.92|64171170.85|9.235009E-6|2028.3082921
1624665600|2021-06-26|0.28646255|213531.13|63708526.16|8.900145E-6|1979.36910273
1624752000|2021-06-27|0.30255964|565445.88|67379986.29|8.73197E-6|1944.60840476
1624838400|2021-06-28|0.28537136|730467.7|63784821.4|8.287407E-6|1852.36099153
1624924800|2021-06-29|0.29382659|420992.86|65855875.95|8.191937E-6|1836.07340255
1625011200|2021-06-30|0.29594235|779831.67|67018335.08|8.445642E-6|1912.5781272
1625097600|2021-07-01|0.28353528|521044.06|64763375.78|8.445558E-6|1929.08214606
1625184000|2021-07-02|0.29113915|694867.39|66913477.11|8.588923E-6|1974.02067898
1625270400|2021-07-03|0.29973112|2676382.28|69039988.11|8.645621E-6|1991.43008922
1625356800|2021-07-04|0.30253195|2185847.55|69895969.96|8.573278E-6|1980.74147721
1625443200|2021-07-05|0.28815526|3414939.34|67148553.83|8.538945E-6|1989.82245885
1625529600|2021-07-06|0.3019436|5317415.38|70550986.1|8.819684E-6|2060.77361232
1625616000|2021-07-07|0.29675464|5261420.14|71576754.08|8.765375E-6|2114.19471249
1625702400|2021-07-08|0.29172243|4293754.57|70543608.89|8.873046E-6|2145.6584147
1625788800|2021-07-09|0.2897738|4573348.95|71150219.51|8.573694E-6|2105.15999069
1625875200|2021-07-10|0.28698748|984670.09|70577848.74|8.561546E-6|2105.51170584
1625961600|2021-07-11|0.28527802|547230.9|70965053.98|8.331672E-6|2072.56609964
1626048000|2021-07-12|0.29191815|824909.92|72908152.18|8.804424E-6|2198.95297654
1626134400|2021-07-13|0.28285163|580658.68|71630047.15|8.649361E-6|2190.38559632
1626220800|2021-07-14|0.28156365|587850.32|71521363.77|8.578413E-6|2179.04476214
1626307200|2021-07-15|0.26855165|533820.94|68551063.24|8.450141E-6|2157.00089751
1626393600|2021-07-16|0.27114233|639884.43|69387542.35|8.629187E-6|2208.27960875
1626480000|2021-07-17|0.27776172|681490.24|71158039.71|8.808585E-6|2256.61635887
1626566400|2021-07-18|0.27245296|293220.15|69884922.14|8.568563E-6|2197.85961623
1626652800|2021-07-19|0.27080292|598824.86|70437977.17|8.787215E-6|2285.62398647
1626739200|2021-07-20|0.25415257|620100.95|67441640.48|8.526507E-6|2262.58431951
1626825600|2021-07-21|0.26814102|586635.62|71346719.92|8.350521E-6|2221.89907002
1626912000|2021-07-22|0.2710277|505269.48|72615981.7|8.387547E-6|2247.26092374
1626998400|2021-07-23|0.2752932|508351.93|74801427.62|8.197751E-6|2227.45595632
1627084800|2021-07-24|0.26570654|473316.23|72601892.54|7.748253E-6|2117.13957691
1627171200|2021-07-25|0.2650882|682218.89|72798619.95|7.498919E-6|2059.35592122
1627257600|2021-07-26|0.27006862|950429.52|74440086.58|7.233167E-6|1993.70655401
1627344000|2021-07-27|0.26932614|676450.62|74448238.84|6.834485E-6|1889.21644081
1627430400|2021-07-28|0.26387299|525644.95|75082747.5|6.5975E-6|1877.26082397
1627516800|2021-07-29|0.27445506|961139.7|78758404.51|6.859932E-6|1968.54559492
1627603200|2021-07-30|0.27655225|1114134.31|80040975.56|6.547855E-6|1895.10915939
1627689600|2021-07-31|0.27560425|711012.25|80412993.15|6.620933E-6|1931.7882071
1627776000|2021-08-01|0.2720535|864437.09|79756695.56|6.805609E-6|1995.16964536
1627862400|2021-08-02|0.27402605|987226.71|81432199|6.990114E-6|2077.24905819
1627948800|2021-08-03|0.26728672|909617.38|79854106.77|7.005657E-6|2092.99766959
1628035200|2021-08-04|0.27131091|839366.28|83021594.99|6.82586E-6|2088.72464575
1628121600|2021-08-05|0.27174814|979362.86|84126495.5|6.649158E-6|2058.41467973
1628208000|2021-08-06|0.30150635|1367199.59|94114165.14|7.041826E-6|2198.0816492
1628294400|2021-08-07|0.33030052|979370.34|105258559.45|7.413188E-6|2362.39861146
1628380800|2021-08-08|0.30235265|649969.08|97569546.3|6.903325E-6|2227.71088069
1628467200|2021-08-09|0.29114851|884837.88|94555189.1|6.279435E-6|2039.34811092
1628553600|2021-08-10|0.28257696|650572.21|92544877.28|6.198898E-6|2030.15934024
1628640000|2021-08-11|0.28706524|619810.31|95173277.83|6.296169E-6|2087.42459206
1628726400|2021-08-12|0.28822778|759336.67|96086357.63|6.487483E-6|2162.72911534
1628812800|2021-08-13|0.30144273|698514.04|100886084.47|6.307215E-6|2110.8826385
1628899200|2021-08-14|0.30084226|837523.41|101832396.42|6.387723E-6|2162.18672456
1628985600|2021-08-15|0.29601094|428411.67|100446799.38|6.291813E-6|2135.03081389
1629072000|2021-08-16|0.28813197|549095.23|99190507.35|6.263128E-6|2156.10521775
1629158400|2021-08-17|0.2868203|640419.08|99101271.7|6.417228E-6|2217.2609665
1629244800|2021-08-18|0.28514974|786404.85|99765684.63|6.364781E-6|2226.85363131
1629331200|2021-08-19|0.28260695|841484.78|99443965.18|6.049264E-6|2128.61997407
1629417600|2021-08-20|0.28867429|759854.12|101941540.25|5.850813E-6|2066.13789172
1629504000|2021-08-21|0.27897058|443320.3|98941960.03|5.704279E-6|2023.12568163
1629590400|2021-08-22|0.28282075|417726.21|101527503.55|5.734211E-6|2058.47741956
1629676800|2021-08-23|0.30471534|1366627.05|110180559.56|6.150132E-6|2223.79675775
1629763200|2021-08-24|0.27780591|943094.92|101340706.68|5.823276E-6|2124.2705205
1629849600|2021-08-25|0.69728507|12823869.41|259607410.01|1.4241705E-5|5302.3538123
1629936000|2021-08-26|0.63794874|9874375.25|332423150.9|1.3590085E-5|7081.5389912
1630022400|2021-08-27|0.51705322|3641915.3|273766952.25|1.0539487E-5|5580.39892735
1630108800|2021-08-28|0.52912858|2249316.93|286178853.59|1.0820094E-5|5852.04090971
1630195200|2021-08-29|0.48078904|1195095.77|263695559.68|9.846215E-6|5400.29609484
1630281600|2021-08-30|0.45110188|1193012.83|248971067.84|9.586697E-6|5291.06681876
1630368000|2021-08-31|0.48430119|1256365|271008656.99|1.0267865E-5|5745.76391977
1630454400|2021-09-01|0.48484161|934562.93|273226962.36|9.925713E-6|5593.52241291
1630540800|2021-09-02|0.53631979|2172589.67|305963771.37|1.0872584E-5|6202.67397773
1630627200|2021-09-03|0.47313086|1027294.44|272004515.01|9.457817E-6|5437.33064915
1630713600|2021-09-04|0.47912317|1116799.06|282663192.83|9.593087E-6|5659.53134873
1630800000|2021-09-05|0.5230651|2053974.49|312656711.31|1.0106872E-5|6041.27738813
1630886400|2021-09-06|0.50392723|2116591.04|302209230.39|9.574261E-6|5741.76165944
1630972800|2021-09-07|0.41249958|2112031.5|253008664.97|8.811998E-6|5404.88271454
1631059200|2021-09-08|0.42781155|1344141.23|267272543.93|9.281811E-6|5798.75236713
1631145600|2021-09-09|0.43827931|992339.24|275940201.5|9.447421E-6|5948.08651678
1631232000|2021-09-10|0.42388913|1214124.94|268633610.79|9.444122E-6|5985.0758466
1631318400|2021-09-11|0.41763717|1196171.11|265840773.02|9.239462E-6|5881.24309043
1631404800|2021-09-12|0.42073056|1273985.87|268702717.25|9.133754E-6|5833.34027006
1631491200|2021-09-13|0.389061584131|1340657.13|248920189.02|8.652914E-6|5536.10296238
1631577600|2021-09-14|0.393533365119|1417345.41|260492568.79|8.356605E-6|5531.50938589
1631664000|2021-09-15|0.39544311112|1427698.83|263174717.89|8.208242E-6|5462.73714721
1631750400|2021-09-16|0.384200447547|953935.51|256584087.9|8.040466E-6|5369.73771914
1631836800|2021-09-17|0.357500019106|855359.05|239615177.68|7.563334E-6|5069.34132422
1631923200|2021-09-18|0.348896229902|753404.9|242293191.8|7.226762E-6|5018.67054238
1632009600|2021-09-19|0.332945665201|913894.74|232788238.5|7.044946E-6|4925.6702852
1632096000|2021-09-20|0.283679038706|1177981.06|198920047.75|6.621239E-6|4642.91328698
1632182400|2021-09-21|0.271554093655|1599575.39|191183047.83|6.673127E-6|4698.10173452
1632268800|2021-09-22|0.274725995026|2116825.13|196376346.36|6.304741E-6|4506.67947243
1632355200|2021-09-23|0.278946374822|1251058.31|200190612.49|6.213293E-6|4459.0754479
1632441600|2021-09-24|0.244613206005|3102827.61|176609214.58|5.709959E-6|4122.55491329
1632528000|2021-09-25|0.251137636605|3001061.93|231134169|5.879159E-6|5410.87567859
1632614400|2021-09-26|0.238679829846|1380742.03|220981066.13|5.523904E-6|5114.2913748
1632700800|2021-09-27|0.24454898034|1178857.89|227544860.39|5.790097E-6|5387.49665477
1632787200|2021-09-28|0.244065288013|787609.43|228918399.25|5.947801E-6|5578.67566938
1632873600|2021-09-29|0.25745203505|704471.13|243444425.48|6.194057E-6|5857.04691542
1632960000|2021-09-30|0.291134066958|995945.35|276601917.84|6.648278E-6|6316.42481537
1633046400|2021-10-01|0.322569531013|1296782.12|308037849.86|6.703866E-6|6401.85842074
1633132800|2021-10-02|0.301660188401|758372.63|288921570.46|6.32259E-6|6055.59733241
1633219200|2021-10-03|0.283446302339|1208166.12|272071820.75|5.880635E-6|5644.64965114
1633305600|2021-10-04|0.300314127934|1312277.59|289949615.23|6.114771E-6|5903.736567
1633392000|2021-10-05|0.31164556688|917762.11|301646806.3|6.04963E-6|5855.53514226
1633478400|2021-10-06|0.300698330966|767512.25|292336132.46|5.431547E-6|5280.49968936
1633564800|2021-10-07|0.309994553629|710715.31|302471981.45|5.76134E-6|5621.53078242
1633651200|2021-10-08|0.293238822572|810966.61|287233482.84|5.433584E-6|5322.3077454
1633737600|2021-10-09|0.288411907983|624045.75|283083977.32|5.246884E-6|5149.95653836
1633824000|2021-10-10|0.27455704392|789633.26|270453409.24|5.012765E-6|4937.84229541
1633910400|2021-10-11|0.272897615081|707145.18|269336659.05|4.747301E-6|4685.354947
1633996800|2021-10-12|0.267962385482|647867.16|264845431.51|4.781537E-6|4725.91788496
1634083200|2021-10-13|0.278058465911|947936.53|275326658.78|4.844132E-6|4796.54044656
1634169600|2021-10-14|0.289973645633|1314541.55|288834180.9|5.058722E-6|5038.84352001
1634256000|2021-10-15|0.28849509678|1340638.77|288611609.43|4.683822E-6|4685.71362491
1634342400|2021-10-16|0.298838943933|904781.99|300428547.69|4.907674E-6|4933.77922219
1634428800|2021-10-17|0.286895873697|747441.51|288867545.92|4.66091E-6|4692.94178443
1634515200|2021-10-18|0.286909450135|575775.41|289308775.9|4.625626E-6|4664.3085308
1634601600|2021-10-19|0.332447938471|2112139.89|336581302.44|5.173321E-6|5237.64150299
1634688000|2021-10-20|0.291597435346|1846879|296394535.04|4.418623E-6|4491.31422588
1634774400|2021-10-21|0.282021729524|1431112.6|287271531.9|4.53337E-6|4617.75816626
1634860800|2021-10-22|0.260689172008|1102524.32|265510534.88|4.295262E-6|4374.70149713
1634947200|2021-10-23|0.267016884816|776405.04|272003305.73|4.349261E-6|4430.48150418
1635033600|2021-10-24|0.261933434689|705811.55|266848462.67|4.298865E-6|4379.53069198
1635120000|2021-10-25|0.265199150582|848031.11|270181157.2|4.206851E-6|4285.88051227
1635206400|2021-10-26|0.239805335349|1094755.88|244325449.02|3.972669E-6|4047.55021744
1635292800|2021-10-27|0.216255216201|834156.14|220327726.63|3.697784E-6|3767.42053487
1635379200|2021-10-28|0.249571729893|1895326.06|256686053.78|4.116842E-6|4234.19722846
1635465600|2021-10-29|0.256267209338|2060049.38|264898788.52|4.1182E-6|4256.90900409
1635552000|2021-10-30|0.245748730241|1015833.87|254038263.58|3.970809E-6|4104.75131399
1635638400|2021-10-31|0.249069112064|1141091.88|257496868.21|4.061861E-6|4199.3022657
1635724800|2021-11-01|0.234537209412|1131396.53|242525759.94|3.844594E-6|3975.54436607
1635811200|2021-11-02|0.243197438549|1483224.17|252724868.71|3.846454E-6|3997.1415322
1635897600|2021-11-03|0.247004142804|1212922.99|256680841.75|3.922566E-6|4076.23747226
1635984000|2021-11-04|0.231070268787|585275.19|240150115.1|3.760161E-6|3907.91555178
1636070400|2021-11-05|0.248114753419|1506096.95|257890407.2|4.059092E-6|4219.01912046
1636156800|2021-11-06|0.235108655822|1142997.79|244380025.17|3.821197E-6|3971.88362025
1636243200|2021-11-07|0.233153307765|1010656.67|242346957.76|3.681737E-6|3826.9144443
1636329600|2021-11-08|0.244649586028|1604209.74|256132651.84|3.620853E-6|3790.80421051
1636416000|2021-11-09|0.254709213906|1473504.48|268082758.18|3.803229E-6|4002.91809108
1636502400|2021-11-10|0.21614677422|1361113.35|228119254.57|3.325579E-6|3509.78452134
1636588800|2021-11-11|0.206175124656|917491.39|217594811.5|3.174369E-6|3350.19185918
1636675200|2021-11-12|0.235611921262|905107.15|248666746.74|3.672488E-6|3875.97384084
1636761600|2021-11-13|0.243695047077|2064804.42|257215727.02|3.780004E-6|3989.72604763
1636848000|2021-11-14|0.233006496836|1335842.54|245934318.61|3.559153E-6|3756.62429919
1636934400|2021-11-15|0.209208421917|694205.88|220704104.27|3.291621E-6|3472.49053238
1637020800|2021-11-16|0.210756064271|968155.88|222331193.61|3.503186E-6|3695.58772846
1637107200|2021-11-17|0.191664387808|687578.68|204083670.18|3.174933E-6|3380.65921702
1637193600|2021-11-18|0.229583637527|1553192.49|244436901.37|4.031876E-6|4292.72437167
1637280000|2021-11-19|0.197094611783|1061505.73|211207475.72|3.391191E-6|3634.01558427
1637366400|2021-11-20|0.20615071467|711497.85|220910214.49|3.453273E-6|3700.51241561
1637452800|2021-11-21|0.190156638471|614099.12|203733469|3.237785E-6|3468.95683069
1637539200|2021-11-22|0.174109719899|438872.92|186554453.63|3.093124E-6|3314.20932826
1637625600|2021-11-23|0.192886369231|516057.51|206713024.5|3.350521E-6|3590.69607832
1637712000|2021-11-24|0.191062910997|468124.49|204758855.48|3.394838E-6|3638.18984958
1637798400|2021-11-25|0.177808715493|334218.48|190554284.25|3.104491E-6|3327.02510574
1637884800|2021-11-26|0.164618910173|667472.85|176887759.86|3.072982E-6|3302.00765817
1637971200|2021-11-27|0.153157282252|393544.68|164571910.57|2.794072E-6|3002.31083073
1638057600|2021-11-28|0.160094628592|404736.6|172025851.6|2.796488E-6|3004.89925191
1638144000|2021-11-29|0.16002023413|449251.49|171939382.27|2.768202E-6|2974.39223524
1638230400|2021-11-30|0.178153170964|1207405.68|192668321.93|3.125197E-6|3379.82455453
1638316800|2021-12-01|0.152122618633|1134320|164919906.65|2.6581E-6|2881.7121859
1638403200|2021-12-02|0.149057589785|694982.9|161595115.99|2.639224E-6|2861.21430662
1638489600|2021-12-03|0.142278744074|538347.43|154250721.4|2.654541E-6|2877.90609133
1638576000|2021-12-04|0.141336805729|487216.48|153229598.35|2.872658E-6|3114.37795178
1638662400|2021-12-05|0.142476438505|135736.290318|154483627.07|2.893433E-6|3137.27635294