1618531200|2021-04-16|26.2015154277|3139255.57|0|0.000431706061|0
1618531200|2021-04-16|11.9069531986|7151299.67|0|0.000192625116|0
1618531200|2021-04-16|13.9389645898|24812298.53|0|0.000225037466|0
1618617600|2021-04-17|18.4544237359|37234569.21|0|0.000297738936|0
1618617600|2021-04-17|17.3079889972|39291732.6|0|0.000278404006|0
1618617600|2021-04-17|26.554859951|68906196.91|0|0.000429794795|0
1618617600|2021-04-17|25.3491022795|61789214.79|0|0.000414477776|0
1618617600|2021-04-17|25.1185094612|46610957.2|0|0.000415545914|0
1618617600|2021-04-17|27.6794315909|34651002.12|0|0.000451286291|0
1618704000|2021-04-18|32.6822564264|39912108.44|0|0.000544613501|0
1618704000|2021-04-18|28.0879184|38603622.97|0|0.000494086764|0
1618704000|2021-04-18|24.4968048843|30191400.95|0|0.000445139332|0
1618704000|2021-04-18|25.2656040381|27815501.14|0|0.000458141343|0
1618704000|2021-04-18|26.6026800685|27372030.01|0|0.000482006156|0
1618704000|2021-04-18|29.2107907155|26685461.33|0|0.000518622202|0
1618790400|2021-04-19|26.4617315786|19028948.79|0|0.000465640504|0
1618790400|2021-04-19|24.4171489901|13044223.3|0|0.0004317798|0
1618790400|2021-04-19|23.7392482711|9475154.6|46620560.11|0.000418220202|821.325925906
1618790400|2021-04-19|22.5253832565|8129274.06|44236699.17|0.000396965989|779.585627296
1618790400|2021-04-19|21.4815057676|8064609.99|42186669.92|0.000387652694|761.295619697
1618790400|2021-04-19|23.2628473052|8542928.28|45684975.31|0.00041320959|811.48578544
1618876800|2021-04-20|20.7073906798|7526529.2|40666416.27|0.000377643945|741.639838004
1618876800|2021-04-20|19.4272817231|7291687.03|38152461.49|0.000353694234|694.605958481
1618876800|2021-04-20|18.5627741802|7164872.57|36454689.71|0.000337886589|663.561956828
1618876800|2021-04-20|17.9747161724|6677596.15|35299826.11|0.000319333838|627.12695123
1618876800|2021-04-20|18.6957143597|6356954|36715765.61|0.000334152648|656.229019437
1618876800|2021-04-20|21.0852667847|7126009.51|41408512.03|0.000369922762|726.476515419
1618963200|2021-04-21|23.6412646965|8635399.85|46428134.09|0.000421482227|827.732086374
1618963200|2021-04-21|22.0359302436|7360160.5|43275481.97|0.00039824815|782.103611893
1618963200|2021-04-21|22.4116797688|6312102.22|44013401.44|0.000402799119|791.041078005
1618963200|2021-04-21|21.570977916|5705062.05|42362380.7|0.000387973924|761.926470565
1618963200|2021-04-21|21.1554220255|5618567.4|41546287.1|0.000380383065|747.019086048
1618963200|2021-04-21|19.5750041764|4691888.94|38442567.71|0.00035672816|700.564164446
1619049600|2021-04-22|19.3871125319|4419804.01|38073574.82|0.000358365052|703.778791076
1619049600|2021-04-22|18.6965086758|3988362.83|36717325.53|0.000342732455|673.078559111
1619049600|2021-04-22|18.0925434152|3835662.98|35531222.32|0.000333096679|654.155244179
1619049600|2021-04-22|19.4582927287|3960994.65|38213362.76|0.000357204351|701.499336789
1619049600|2021-04-22|17.8272275649|3630835.21|35010179.13|0.000333177294|654.313560677
1619049600|2021-04-22|16.4844751045|3988399.28|32373201.28|0.000318742579|625.96580122
1619136000|2021-04-23|15.8599149771|3594646.31|31146652.63|0.000310459103|609.698214078
1619136000|2021-04-23|15.0874921473|4153984.25|29629722.33|0.000304403834|597.80651347
1619136000|2021-04-23|14.8445748685|4136249.39|29152666.81|0.000307864453|604.60268485
1619136000|2021-04-23|15.0999915098|4149077.01|29654269.33|0.000307345255|603.583052555
1619136000|2021-04-23|16.5470240461|4633328.1|32496038.65|0.000331182385|650.395838743
1619136000|2021-04-23|16.0844804092|3764510.98|31587667.7|0.000319114651|626.696498586
1619222400|2021-04-24|16.1831162563|3579301.36|31781374.7|0.000324854771|637.969290757
1619222400|2021-04-24|17.0780125514|2906991.16|33538825.73|0.000338249891|664.275430953
1619222400|2021-04-24|16.4288002985|2567374.9|32263863.76|0.00033147513|650.97074892
1619222400|2021-04-24|15.4294266563|2705727.65|30301233.84|0.000310729117|610.228483849
1619222400|2021-04-24|15.780539968|2370330.03|30990771.23|0.000314768398|618.161066265
1619222400|2021-04-24|15.0296292096|2207965|29516087.62|0.000295454596|580.231462909
1619308800|2021-04-25|15.1819116668|2038753.87|29815149.05|0.000302418679|593.907947022
1619308800|2021-04-25|15.0744855065|2039870.93|29604179.11|0.00030203426|593.153001908
1619308800|2021-04-25|15.2638208956|2030048.93|29976007.31|0.000308305876|605.469577761
1619308800|2021-04-25|15.4804698306|1603790.91|30401475.49|0.000310100762|608.99448263
1619308800|2021-04-25|15.8839253225|1724084.85|31193805.59|0.000318061232|624.627731197
1619308800|2021-04-25|14.1331320198|1675325.51|27755492.65|0.00029754396|584.334681319
1619395200|2021-04-26|15.5626309539|1984144.97|30562828.43|0.000299754397|588.675670187
1619395200|2021-04-26|15.1840755098|1900491.6|29819398.54|0.000289023224|567.60114886
1619395200|2021-04-26|15.7502600096|1988230.99|30931305.63|0.000295266667|579.862396795
1619395200|2021-04-26|15.009010283|2106268.93|29475594.94|0.000279661371|549.215780155
1619395200|2021-04-26|15.1883453948|2239751.81|29827783.99|0.000280891328|551.631243461
1619395200|2021-04-26|14.7141689131|2222619.98|28896567.77|0.000275939083|541.905727696
1619481600|2021-04-27|14.5588383587|2284007.25|28591520.3|0.000270774343|531.762901261
1619481600|2021-04-27|14.6019189725|2289298.39|28676124.6|0.000270646838|531.512499397
1619481600|2021-04-27|14.5377739454|2253082.73|28550152.75|0.000266799607|523.957076378
1619481600|2021-04-27|14.6271886411|2046537.83|28725750.69|0.000267481832|525.296870688
1619481600|2021-04-27|14.1764086413|2110146.54|27840481.88|0.000258337674|507.339024566
1619481600|2021-04-27|14.8727984903|2078697.79|29208094.05|0.000268908042|528.097747487
1619568000|2021-04-28|14.6750460752|2041006.74|28819735.99|0.00026445726|519.35703471
1619568000|2021-04-28|14.3453013029|1959383.37|28172163.42|0.000262528335|515.568896034
1619568000|2021-04-28|13.9816465093|1953461.83|27457996.32|0.000257600175|505.890679791
1619568000|2021-04-28|14.0391938755|2041811.82|27571011.29|0.000256155419|503.05338126
1619568000|2021-04-28|13.9822893545|1844083.36|27459258.78|0.000254997476|500.779343369
1619568000|2021-04-28|15.1705643918|2375103.64|29792864.59|0.000276831235|543.65778923
1619654400|2021-04-29|15.3159862574|2310443.91|30078452.78|0.000280477829|550.819189417
1619654400|2021-04-29|15.2965220524|2515758.93|30040227.8|0.00028361993|556.98983577
1619654400|2021-04-29|14.8716520672|2573149.38|29205842.63|0.000272478192|535.109022166
1619654400|2021-04-29|15.3240125323|2815716.76|30094215.26|0.000285373401|560.433407443
1619654400|2021-04-29|15.1065879871|2908673.87|29667223.89|0.000285757805|561.188323035
1619654400|2021-04-29|14.4741572086|2567429.09|28425218.38|0.000271279562|532.755080711
1619740800|2021-04-30|14.1097749517|2874687.05|27709622.64|0.000264206438|518.864455392
1619740800|2021-04-30|14.5005972049|2760317.19|28477142.83|0.000266996913|524.344557623
1619740800|2021-04-30|14.8641252633|2680312.63|29191061.04|0.000273099641|536.329460982
1619740800|2021-04-30|14.6605057499|2544600.68|28791180.83|0.000262459546|515.433804151
1619740800|2021-04-30|14.1799648702|2746108.64|27847465.82|0.000250684758|492.309769022
1619740800|2021-04-30|14.6276210093|2735078.2|28726599.8|0.000256555174|503.838444094
1619827200|2021-05-01|15.3365616384|2662178.6|30118859.94|0.00026272721|515.959458644
1619827200|2021-05-01|15.3906100832|2879853.94|30225003.52|0.000264682106|519.798600724
1619827200|2021-05-01|15.9115042633|3115257.11|31247966.77|0.000276650079|543.302024275
1619827200|2021-05-01|15.7177822972|3061349.65|30867523.95|0.000272631279|535.409663714
1619827200|2021-05-01|18.2573203257|4128914.34|35854821.1|0.000316943078|622.43183325
1619827200|2021-05-01|19.6299377247|5458716.02|38550449.5|0.000341782617|671.213210222
1619913600|2021-05-02|21.2347871423|7389308.48|41702149.08|0.000369510576|725.66703983
1619913600|2021-05-02|19.2686843223|7126436.5|37840998.4|0.000338196745|664.171059754
1619913600|2021-05-02|18.9062168048|7262738.33|37129162.94|0.000335327449|658.536164096
1619913600|2021-05-02|18.8992104001|7633204.42|37115403.34|0.000333339192|654.631505664
1619913600|2021-05-02|21.9212700926|8099670.96|43050305.49|0.000385716824|757.493842086
1619913600|2021-05-02|21.1845919725|7697007.21|41603572.8|0.000373625466|733.748107815
1620000000|2021-05-03|20.5066226184|5967642.06|40272135.9|0.000353179589|693.595267732
1620000000|2021-05-03|21.0560508847|5603191.87|41351136.1|0.000363110642|713.098465564
1620000000|2021-05-03|22.0995113923|5347901.2|43400346.45|0.00037835642|743.039039102
1620000000|2021-05-03|22.1807899458|5074675.99|43559966.15|0.000384285649|754.683214766
1620000000|2021-05-03|21.6689910294|4581594.81|42554864.73|0.000373655134|733.806371578
1620000000|2021-05-03|20.4134988563|3224889.8|40089253.87|0.00035721481|701.519876873
1620086400|2021-05-04|20.1518619707|3124693.1|39575435.65|0.000361312034|709.566251093
1620086400|2021-05-04|20.5978889011|2998624.46|40451370.1|0.000367471508|721.662595748
1620086400|2021-05-04|18.9260007596|2564477.43|37168015.86|0.000337046877|661.912880014
1620086400|2021-05-04|18.966421868|2447378.63|37247397.25|0.00034207784|671.792986866
1620086400|2021-05-04|19.7703079407|2496304.42|38826116.96|0.00036506358|716.933762358
1620086400|2021-05-04|19.7904258233|2328947.28|38865625.66|0.000363962873|714.772127818
1620172800|2021-05-05|19.0138862211|2540050.45|37340610.6|0.000346713058|680.895906192
1620172800|2021-05-05|18.5692864719|2627492.77|36467478.94|0.00033984678|667.411497542
1620172800|2021-05-05|18.5789483692|2756255.93|36486453.55|0.000335540826|658.955206651
1620172800|2021-05-05|18.478595964|2542945|36289375.47|0.00032884719|645.809842556
1620172800|2021-05-05|19.024724256|2626246.09|37361894.98|0.000331897479|651.800183154
1620172800|2021-05-05|18.3755662349|2675052.89|36087039.51|0.00032348391|635.277111563
1620259200|2021-05-06|17.4604784191|2234362.09|34289935.15|0.00030730385|603.501738893
1620259200|2021-05-06|18.0476662061|2254502.72|35443089.76|0.00031551445|619.626207854
1620259200|2021-05-06|18.1555047895|2118179.26|35654869.64|0.00031688821|622.324080161
1620259200|2021-05-06|18.5103594653|2217527.44|36351754.54|0.000323554053|635.414862533
1620259200|2021-05-06|17.7842655923|2032746.54|34925807.83|0.000312567343|613.838502293
1620259200|2021-05-06|18.2135623265|2007179.38|35768886.52|0.000323285095|634.886666835
1620345600|2021-05-07|17.8050677118|1911339.06|34966660.28|0.000316373453|621.313169472
1620345600|2021-05-07|17.5464453886|1840375.15|34458762.25|0.000313977342|616.607543025
1620345600|2021-05-07|17.652901174|1803196.76|34667826.5|0.00031379001|616.239649046
1620345600|2021-05-07|17.9294427244|1864859.66|35210915.39|0.000313496856|615.663935648
1620345600|2021-05-07|17.1263946021|1928707.87|33633841.31|0.000294869985|579.083368857
1620345600|2021-05-07|16.8431318433|1835612.81|33077552.91|0.000293857409|577.094811381
1620432000|2021-05-08|17.562312225|1899605.69|34489922.49|0.000304824089|598.631835489
1620432000|2021-05-08|17.5414216727|1858631.81|34448896.37|0.000302745544|594.549864105
1620432000|2021-05-08|17.4634596332|1897001.8|34295789.84|0.000296874107|583.019183852
1620432000|2021-05-08|17.3294408985|1844102.58|34032595.81|0.000294250445|577.866679037
1620432000|2021-05-08|17.6056064675|1728251.54|34574946.32|0.000298955558|587.10686218
1620432000|2021-05-08|17.4155664739|1697218.67|34201734.38|0.000296045751|581.392408635
1620518400|2021-05-09|17.4719471026|1668917.11|34312458.04|0.000295493159|580.307195288
1620518400|2021-05-09|17.2412281316|1836875.57|33859358.28|0.000294770938|578.888854327
1620518400|2021-05-09|17.2509067331|1814093.92|33878365.7|0.00029752391|584.295305945
1620518400|2021-05-09|17.8721801737|2053586.91|35098459.76|0.000312038039|612.799023342
1620518400|2021-05-09|17.8597538049|2098950.33|35074056.11|0.000310685342|610.142515788
1620518400|2021-05-09|18.7154380205|2419967.47|36754500.12|0.000322392236|633.133216749
1620604800|2021-05-10|18.2041112749|2724861.84|35750325.97|0.000309718969|608.244694489
1620604800|2021-05-10|18.1786986606|2821497.01|35700419.16|0.000308010051|604.888618899
1620604800|2021-05-10|17.7682157466|2876477.77|34894288.18|0.000306365425|601.658803606
1620604800|2021-05-10|17.0792485011|2785855.78|33541252.97|0.00029594333|581.191268203
1620604800|2021-05-10|17.0480092101|2798385.61|33479903.37|0.000298764971|586.732575994
1620604800|2021-05-10|16.9313269745|2799805.58|33250755.8|0.000303911419|596.839479457
1620691200|2021-05-11|16.6605418125|2440305.97|32718971.65|0.000300065736|589.28709641
1620691200|2021-05-11|17.0089671861|2235899.23|33403230.3|0.000309803839|608.411367292
1620691200|2021-05-11|16.3856271014|2545218.15|32179077.64|0.000293070475|575.549383046
1620691200|2021-05-11|15.7371990602|2399230.18|30905655.75|0.000282580228|554.948006627
1620691200|2021-05-11|16.3070367793|2474487.36|32024737.25|0.000288797415|567.157691432
1620691200|2021-05-11|15.4266148795|2280429.66|30295711.9|0.000272897836|535.933144255
1620777600|2021-05-12|15.9554249016|2254778.4|31334220.75|0.000279604766|549.104615806
1620777600|2021-05-12|17.0772655836|2402037.55|33537358.79|0.000298083611|585.394480315
1620777600|2021-05-12|17.4196197599|2242309.4|34209694.47|0.000306191501|601.317241299
1620777600|2021-05-12|17.2055851567|2245747.51|33789360.47|0.000303261029|595.562204486
1620777600|2021-05-12|16.7380357969|2232373.05|32871158.99|0.000304996585|598.970593599
1620777600|2021-05-12|16.1900993341|2039308.56|31795088.48|0.000297057294|583.378937426
1620864000|2021-05-13|14.6203969498|2255696.93|28712412.76|0.000290198314|569.908861054
1620864000|2021-05-13|14.7248685941|2356483.48|28917580.44|0.000289429921|568.39984471
1620864000|2021-05-13|14.6128788947|2216743.28|28697648.35|0.000297793752|584.825237881
1620864000|2021-05-13|15.1680248537|2067582.84|29787877.29|0.000300082604|589.320222707
1620864000|2021-05-13|15.1296179451|2219500.83|29712451.5|0.000312107703|612.935833663
1620864000|2021-05-13|16.45480751|2494215.88|32314938.28|0.000332146295|652.288822968
1620950400|2021-05-14|16.8865685986|2085671.05|33162856.61|0.000337396584|662.599655493
1620950400|2021-05-14|17.3388104921|2108573.86|34050996.38|0.000349171491|685.723924456
1620950400|2021-05-14|16.5927848679|2139959.41|32585906.5|0.000328584221|645.293408438
1620950400|2021-05-14|17.7181512337|2442764.48|34795968.49|0.00034798103|683.386025738
1620950400|2021-05-14|18.9131842566|2605498.93|37142846.04|0.000373729115|733.951659901
1620950400|2021-05-14|24.3454470558|5887339.19|47811049.66|0.000488558138|959.459784992
1621036800|2021-05-15|25.7054214208|9678298.04|50481848.92|0.000507954994|997.552494684
1621036800|2021-05-15|23.5075530697|9549207.52|46165543.18|0.00047302739|928.959570298
1621036800|2021-05-15|27.9420435755|13302153.69|54874261.7|0.000573234873|1125.75303777
1621036800|2021-05-15|26.4284777106|13937702.16|51901830.24|0.000539437805|1059.38032779
1621036800|2021-05-15|27.7735200525|15795920|54543305.1|0.000580558113|1140.134856
1621036800|2021-05-15|26.1526233357|13070474.38|51360090.87|0.00053974304|1059.97976666
1621123200|2021-05-16|26.1259103297|10138537.57|51307630.27|0.000543572232|1067.49976374
1621123200|2021-05-16|27.9107942687|10384305.88|54812892.44|0.000578530526|1136.15295895
1621123200|2021-05-16|32.2009238398|10747398.07|63238106.3|0.000653411912|1283.20951766
1621123200|2021-05-16|37.5863689877|14365087.76|73814366.61|0.000767383368|1507.03350128
1621123200|2021-05-16|34.7326331675|12403159.04|68210028.98|0.000735113459|1443.65991776
1621123200|2021-05-16|32.0269014486|12394388.23|62896350.68|0.000710079249|1394.49623397
1621209600|2021-05-17|29.9994645776|12100789.36|58914748.51|0.000670503127|1316.77427109
1621209600|2021-05-17|28.7324559638|12446957.4|56426520.97|0.000663483466|1302.98863956
1621209600|2021-05-17|36.1781204065|14989862.17|71048763.55|0.000797549674|1566.27590297
1621209600|2021-05-17|31.7392755029|11019668.53|62331493.59|0.000704247576|1383.04364462
1621209600|2021-05-17|29.3695433756|9408390.07|57677671.46|0.000686731752|1348.64501863
1621209600|2021-05-17|30.643640911|8906702.27|60179820.64|0.000701984329|1378.59894436
1621296000|2021-05-18|32.6661665694|8921445.79|64151777.88|0.000725790388|1425.3507114
1621296000|2021-05-18|32.176999871|7939044.12|63191122.97|0.000708665058|1391.71896088
1621296000|2021-05-18|30.3490721786|6882879.35|59601328.89|0.000673324933|1322.31590295
1621296000|2021-05-18|29.656642541|6248435.69|58241494.03|0.000676636819|1328.81998358
1621296000|2021-05-18|29.8608268742|6079317.96|58642483.47|0.000687303042|1349.76695217
1621296000|2021-05-18|32.2284159848|6528193.96|63292097.02|0.000749801713|1472.50559219
1621382400|2021-05-19|29.4732282024|7555443.6|57881293.94|0.000720783399|1415.51768602
1621382400|2021-05-19|24.551187|7196688.79|48215094.11|0.00062343604|1224.34110172
1621382400|2021-05-19|27.5069635515|8182380.11|54019825.45|0.000680442878|1336.29455063
1621382400|2021-05-19|19.9722029338|6768711.98|39222610.46|0.000556079247|1092.06179019
1621382400|2021-05-19|25.7604834213|8995308.43|50589982.98|0.000649665265|1275.85162753
1621382400|2021-05-19|22.3202057504|7794589.67|43833759.27|0.000575937399|1131.06042053
1621468800|2021-05-20|20.1456656766|6205399.46|39563267|0.000542746308|1065.87776455
1621468800|2021-05-20|22.4115354357|5531471.81|44013117.99|0.000561675574|1103.05219299
1621468800|2021-05-20|21.3534577832|5180495.05|41935201.61|0.000534228777|1049.1505262
1621468800|2021-05-20|24.1848114465|5021581.19|47495583.81|0.000578018903|1135.14820291
1621468800|2021-05-20|22.693616696|4358948.93|44567086.09|0.000570163651|1119.72158779
1621468800|2021-05-20|23.0450995268|3961605.6|45257349.16|0.000566264334|1112.06387505
1621555200|2021-05-21|23.5199059283|3688845.52|46189802.46|0.000566162879|1111.86463164
1621555200|2021-05-21|20.7944899915|3329956.26|40837467.12|0.000520924353|1023.02250001
1621555200|2021-05-21|20.7914629764|3300399.71|40831522.49|0.000508106577|997.850182529
1621555200|2021-05-21|21.4327832924|3178193.31|42090985.8|0.000519775803|1020.76690856
1621555200|2021-05-21|19.0241308828|3117648.53|37360729.68|0.000508765232|999.143688636
1621555200|2021-05-21|17.6494388429|3185162.95|34661026.97|0.000483623772|949.769380987
1621641600|2021-05-22|18.8803741179|3490767.87|37078411.52|0.000500845521|983.590485001
1621641600|2021-05-22|16.645923101|3057165.63|32690262.55|0.000457370833|898.212284337
1621641600|2021-05-22|17.2357762328|3009679.95|33848651.52|0.000464803533|912.809066516
1621641600|2021-05-22|18.2387720833|3058608.06|35818394.95|0.000474063871|930.99507387
1621641600|2021-05-22|19.2153572655|2827935.08|37736271.52|0.000505005988|991.761059609
1621641600|2021-05-22|19.3874469875|2614784.74|38074231.65|0.00050757244|996.801212257
1621728000|2021-05-23|19.3314111667|2541045.37|37964185.14|0.000508453383|998.531260902
1621728000|2021-05-23|18.835724556|2418481.43|36990726.03|0.000508317586|998.264574537
1621728000|2021-05-23|15.9935938324|2240023.12|31409179.19|0.000467018004|917.157977517
1621728000|2021-05-23|14.9949498308|2407670.25|29447982.18|0.000444289618|872.522609361
1621728000|2021-05-23|13.2940833535|2947918.75|26107718.54|0.000404929314|795.224482754
1621728000|2021-05-23|15.0468453555|3357680.95|29549897.72|0.000441365209|866.77947935
1621814400|2021-05-24|15.7585281485|3539217.16|30947543.09|0.000447396424|878.623941244
1621814400|2021-05-24|15.1039494158|3457408.33|29662042.1|0.000427378824|839.312177311
1621814400|2021-05-24|16.0723571866|3467887.94|31563859.39|0.000441978891|867.984665034
1621814400|2021-05-24|18.057898545|3722354.7|35463184.64|0.000479943634|942.542105159
1621814400|2021-05-24|17.7104752355|2609085.47|34780893.9|0.00047035192|923.705321717
1621814400|2021-05-24|18.1314347332|3014365.57|35607599.42|0.000468936604|920.925839258
1621900800|2021-05-25|18.3397332049|2930403.47|36016668.46|0.000471414502|925.792084111
1621900800|2021-05-25|16.936174589|2759898.48|33260275.83|0.000441285612|866.623162025
1621900800|2021-05-25|17.5517489298|2839774.45|34469177.66|0.000462032187|907.366530941
1621900800|2021-05-25|16.7989007093|2598319.27|32990689.15|0.000447420956|878.672118733
1621900800|2021-05-25|16.8263099572|2540620.26|33044517.08|0.000443888307|871.734490781
1621900800|2021-05-25|16.8109150571|2058648|33014283.65|0.000442027896|868.080903998
1621987200|2021-05-26|17.3453116575|2117429.37|34063763.76|0.000448042706|879.89314882
1621987200|2021-05-26|18.6665597602|2195323.73|36658510.06|0.000475204826|933.235749824
1621987200|2021-05-26|18.8505737733|2270684.85|37019887.82|0.000467497391|918.099426526
1621987200|2021-05-26|19.0461759204|2386878.09|37404023.05|0.000488679512|959.698146616
1621987200|2021-05-26|18.4133048876|2427174.75|36161152.94|0.00047335464|929.6022434
1621987200|2021-05-26|17.5956408855|2426638.7|34555375.31|0.000450147605|884.026875572
1622073600|2021-05-27|16.7491779882|2621235.99|32893040.69|0.000444840735|873.604926001
1622073600|2021-05-27|16.8819809253|2521586.58|33153847.06|0.000441991138|868.008716274
1622073600|2021-05-27|17.1232505411|2442428.13|33627666.81|0.000435655048|855.565522627
1622073600|2021-05-27|18.0185917734|2378601.34|35385991.65|0.000451549534|886.780068088
1622073600|2021-05-27|17.7048799677|2196356.64|34769905.58|0.000452244598|888.145076397
1622073600|2021-05-27|17.9727546564|2121514.72|35295973.96|0.000460222704|903.81295949
1622160000|2021-05-28|17.0597109337|1662019.24|33502883.92|0.000447618873|879.060800083
1622160000|2021-05-28|16.435770263|1607553.24|32277551.79|0.000443759727|871.481977502
1622160000|2021-05-28|15.7333449418|1687835.46|30898086.8|0.000437160829|858.522665711
1622160000|2021-05-28|16.5638731249|2048260.73|32529127.88|0.000447197266|878.23282294
1622160000|2021-05-28|15.7144254964|1842967.54|30860931.66|0.000437072855|858.34989715
1622160000|2021-05-28|15.2084540185|1854684.58|29867274.51|0.000433639997|851.608244543
1622246400|2021-05-29|15.887159823|1949759.48|31200157.7|0.000437254028|858.705695701
1622246400|2021-05-29|15.8619672236|1905877.2|31150682.96|0.000430526927|845.494611084
1622246400|2021-05-29|15.3953837782|1706433.29|30234378.39|0.000434616436|853.525834099
1622246400|2021-05-29|14.5323104462|1468126.73|28539423.2|0.000416512128|817.971507895
1622246400|2021-05-29|14.2591780302|1486442.42|28003029.37|0.000420697604|826.191196698
1622246400|2021-05-29|14.4834723545|1413825.68|28443512.02|0.000418072902|821.036649374
1622332800|2021-05-30|13.989972021|1450990.51|27474346.46|0.000412158536|809.421662713
1622332800|2021-05-30|15.2708382194|1658423.88|29989788.35|0.000432000868|848.389224759
1622332800|2021-05-30|15.8347312626|1729607.82|31097195.34|0.000441085684|866.230531452
1622332800|2021-05-30|15.8086150886|1655973.19|31045906.83|0.000442815286|869.627227622
1622332800|2021-05-30|16.3463777352|1704585.44|32101997.38|0.000456077584|895.672524138
1622332800|2021-05-30|16.4744884115|1967280.17|32353588.82|0.000457608283|898.678602879
1622419200|2021-05-31|15.9156206684|1891235.15|31256050.81|0.000456222294|895.956714416
1622419200|2021-05-31|15.7165767064|1899182.24|30865156.34|0.000455840652|895.207223106
1622419200|2021-05-31|17.1105828774|2027936.39|33602789.29|0.000474801655|932.443978199
1622419200|2021-05-31|18.1206382058|2244696.38|35586396.55|0.000492347865|966.902278245
1622419200|2021-05-31|17.0295221764|2169917.13|33443597.43|0.000460531927|904.420230393
1622419200|2021-05-31|17.4892604569|2143386.49|34346459.05|0.000473967178|930.805182436
1622505600|2021-06-01|17.3510588995|2133974.08|34075050.54|0.000465465067|914.108226739
1622505600|2021-06-01|17.5300085255|2029307.65|34426482.55|0.00046965778|922.342128024
1622505600|2021-06-01|16.8763797008|1946594.08|33142847.04|0.000465287675|913.759853447
1622505600|2021-06-01|17.5861604414|1848524.91|34536757.05|0.000475385849|933.591253567
1622505600|2021-06-01|16.786028101|1583311.13|32965409.15|0.000463905299|911.045060595
1622505600|2021-06-01|16.8566783265|1531908.34|33104156.3|0.000462933195|909.135984382
1622592000|2021-06-02|16.6950637421|1347928.15|32786767.89|0.000460187448|903.743721891
1622592000|2021-06-02|17.2925009392|1405537.32|33960050.9|0.000469378121|921.792916858
1622592000|2021-06-02|17.5510703896|1586132.03|34467845.1|0.000470227927|923.461816842
1622592000|2021-06-02|17.4422047593|1613303.72|34254048.24|0.000464269645|911.760585066
1622592000|2021-06-02|17.3801619531|1863241.91|34132204.86|0.00045684215|897.174024879
1622592000|2021-06-02|18.8111895737|2250157.78|36942542.76|0.000497864054|977.735301188
1622678400|2021-06-03|19.0560379687|2376748.13|37423390.73|0.000510247895|1002.0554312
1622678400|2021-06-03|22.1575501227|3538391.58|43514326.39|0.000570231359|1119.85455684
1622678400|2021-06-03|22.3696144497|3753497.28|43930791.04|0.000571119786|1121.59930311
1622678400|2021-06-03|20.9324529661|3665794.02|41108407.09|0.000543797791|1067.94273004
1622678400|2021-06-03|24.7518046336|5038232.09|48609079.05|0.000637396763|1251.75800704
1622678400|2021-06-03|24.8084590331|5377169.18|48720340.36|0.000639609488|1256.10348919
1622764800|2021-06-04|22.1932602846|5196411.72|43584456.15|0.000586546844|1151.89588525
1622764800|2021-06-04|21.3129234762|4569825.68|41855597.9|0.00057952167|1138.0994269
1622764800|2021-06-04|21.3150713586|4325303.76|41859816.04|0.000578832365|1136.74572838
1622764800|2021-06-04|20.7474566476|4415491.55|40745100.22|0.000563971318|1107.56071278
1622764800|2021-06-04|21.5044819199|3833968.8|42231791.87|0.000578973328|1137.02256011
1622764800|2021-06-04|22.1841368316|3387950.96|43566538.96|0.000596231913|1170.91600472
1622851200|2021-06-05|23.2381946069|3239298|45636560.87|0.000616410151|1210.54323939
1622851200|2021-06-05|23.0383162596|2974352.22|45244027.77|0.000612198978|1202.27308495
1622851200|2021-06-05|23.4575861968|2902001.4|46067415.23|0.000643700903|1264.13845541
1622851200|2021-06-05|20.9387439555|2484586.36|41120761.71|0.000585691685|1150.21647266
1622851200|2021-06-05|20.1248142145|2668036.24|39522317.65|0.000558678363|1097.16609015
1622851200|2021-06-05|18.4684006187|2557523.75|36269353.24|0.000527345782|1035.63328746
1622937600|2021-06-06|20.2175757576|2917180.86|39704488.33|0.000560528843|1100.80017369
1622937600|2021-06-06|20.3361222127|2821358.42|39937296.97|0.000561647418|1102.99689835
1622937600|2021-06-06|20.7594673521|2906183.66|40768687.56|0.000573475275|1126.22515373
1622937600|2021-06-06|20.8690044051|2912919.14|40983803|0.000585176301|1149.20433074
1622937600|2021-06-06|20.7195712308|2598648.59|40690337.16|0.000575064228|1129.34563487
1622937600|2021-06-06|21.1910334756|2520033.21|41616223.01|0.000589011629|1156.73637797
1623024000|2021-06-07|22.234383957|2408075.78|43665217.28|0.000605559399|1189.23388138
1623024000|2021-06-07|23.1337932139|2622465.35|45431531.15|0.00063701224|1251.0028579
1623024000|2021-06-07|22.2783130883|2628773.55|43751487.95|0.000613066316|1203.97641557
1623024000|2021-06-07|22.7783255023|2534868.13|44733442.33|0.000626972527|1231.28626712
1623024000|2021-06-07|22.2933567245|2578735.38|43781031.54|0.000623529584|1224.52480892
1623024000|2021-06-07|19.7448867364|2522734.88|38776193.27|0.000578266596|1135.63463734
1623110400|2021-06-08|19.4983885545|2776646.52|38292105.35|0.000577246567|1133.63144317
1623110400|2021-06-08|18.8585077996|2869568.37|37035469.13|0.000572905032|1125.10527623
1623110400|2021-06-08|19.4546364281|2975449.01|38206182.3|0.000592159951|1162.9192415
1623110400|2021-06-08|18.7383243261|2852080.11|36799445.62|0.000575369067|1129.94429619
1623110400|2021-06-08|18.2120274756|2879354.01|35765872.28|0.00056608236|1111.70650356
1623110400|2021-06-08|19.5013672917|2896021.86|38297955.17|0.000580896518|1140.79943585
1623196800|2021-06-09|18.5107447409|2515657.56|36352511.17|0.000568508138|1116.47039199
1623196800|2021-06-09|19.442633885|2627094.31|38182610.99|0.000580127025|1139.28825957
1623196800|2021-06-09|21.2096935312|2816288.8|41652868.74|0.000622717302|1222.92960076
1623196800|2021-06-09|20.9501811959|2894457.3|41143222.85|0.000599974058|1178.26505373
1623196800|2021-06-09|21.5065866354|2796963.71|42235925.23|0.000587989473|1154.72900645
1623196800|2021-06-09|21.2935001858|2665401.13|41817453.28|0.000580780558|1140.57170677
1623283200|2021-06-10|21.9877040184|2848287.14|43180772.42|0.000594636499|1167.7828351
1623283200|2021-06-10|21.1852903162|2507695.44|41604944.25|0.000574704579|1128.63933477
1623283200|2021-06-10|21.1785656525|2433811.92|41591737.95|0.000565609926|1110.77870948
1623283200|2021-06-10|21.7134540691|2937184.5|42642183.91|0.000573881258|1127.02244739
1623283200|2021-06-10|22.6928077994|3762778.99|44565497.53|0.000620881917|1219.32516166
1623283200|2021-06-10|22.0838282822|4001758.24|43369547.02|0.000602887279|1183.986212
1623369600|2021-06-11|20.9440379652|3628288.49|41131158.4|0.000576636731|1132.43381059
1623369600|2021-06-11|21.286421826|3765029.09|41803552.37|0.000574237241|1127.72154819
1623369600|2021-06-11|21.5856364893|3703520.5|42391168.08|0.000582192435|1143.34443551
1623369600|2021-06-11|22.2802216471|3434879.82|43755236.09|0.000594938017|1168.37497423
1623369600|2021-06-11|21.0068979896|2795043.95|41254606.69|0.000568869521|1117.18009762
1623369600|2021-06-11|20.4387641419|2478579.15|40138871.35|0.000553144873|1086.29909035
1623456000|2021-06-12|20.0754376551|2418561.07|39425349|0.000552641472|1085.31048139
1623456000|2021-06-12|18.8063095735|2368595.19|36932959.12|0.000534688507|1050.05337138
1623456000|2021-06-12|19.2010355694|2413379.51|37708145.72|0.000544343167|1069.01377214
1623456000|2021-06-12|20.6027321082|2457006.26|40460881.48|0.000572105934|1123.5359596
1623456000|2021-06-12|20.0059289863|2091105.34|39288843.7|0.000559570993|1098.91909034
1623456000|2021-06-12|20.3448941138|1912666.34|39954523.76|0.000567343614|1114.18342995
1623542400|2021-06-13|20.0881655344|1746624.08|39450344.77|0.000560157248|1100.07041316
1623542400|2021-06-13|19.7046046121|1516289.14|38697084.82|0.000563567352|1106.76738009
1623542400|2021-06-13|20.2945731044|1392089.83|39855700.34|0.000566082491|1111.70676086
1623542400|2021-06-13|20.7016005275|1469969.44|40655045.22|0.000576884628|1132.92064577
1623542400|2021-06-13|21.1597095601|1494417.39|41554707.22|0.000566680476|1112.88111969
1623542400|2021-06-13|23.4707611703|3523791.83|46093289.04|0.000602843544|1183.90032253
1623628800|2021-06-14|23.0254589192|3873468.63|45218777.76|0.000588125318|1154.99578718
1623628800|2021-06-14|23.5389728784|4137247.81|46227247.28|0.000596983119|1172.39126816
1623628800|2021-06-14|23.9086004974|4190264.68|46953144.18|0.000591751185|1162.11648235
1623628800|2021-06-14|23.7697260211|4226289.98|46680414.15|0.000587167485|1153.11473724
1623628800|2021-06-14|24.114823185|4580989.45|47358136.67|0.000599378754|1177.09596008
1623628800|2021-06-14|23.4888679355|2855214.78|46128848.19|0.000583126588|1145.17898126
1623715200|2021-06-15|24.3921589843|2864955.04|47902785.35|0.000603672638|1185.52854704
1623715200|2021-06-15|23.4275105779|2325509.2|46008350.93|0.000580325828|1139.67868074
1623715200|2021-06-15|24.337107304|2823218.45|47794671.56|0.00060688469|1191.83656755
1623715200|2021-06-15|23.4662935611|2806674.88|46084515.28|0.000581723125|1142.42277644
1623715200|2021-06-15|23.1747731051|2559484.66|45512009.92|0.000569799918|1119.00726721
1623715200|2021-06-15|22.0451465667|2313963.5|43293581.54|0.000551711957|1083.48504396
1623801600|2021-06-16|22.1991039646|2437930.31|43595932.32|0.000554044913|1088.06664305
1623801600|2021-06-16|22.3053314294|2459959.3|43804548.19|0.0005535833|1087.16009976
1623801600|2021-06-16|21.9855283562|2074285.74|43176499.72|0.0005506537|1081.40677534
1623801600|2021-06-16|21.061528392|2084949.65|41361893.15|0.000536933216|1054.46166563
1623801600|2021-06-16|21.1872875254|2108181.51|41608866.48|0.000541238761|1062.91715319
1623801600|2021-06-16|21.704404729|2059008.78|42624412.28|0.000559842014|1099.45133784
1623888000|2021-06-17|21.7060089151|2052252.79|42627562.67|0.000561697079|1103.09442562
1623888000|2021-06-17|21.5717200393|2044694.41|42363838.12|0.000556647161|1093.17709369
1623888000|2021-06-17|21.4310705507|1949188.99|42087622.22|0.000542923682|1066.22610234
1623888000|2021-06-17|20.8865423525|1584594.75|41018245.07|0.000539337307|1059.18296387
1623888000|2021-06-17|20.1405335079|1544456.5|39553188.14|0.000534716785|1050.10890553
1623888000|2021-06-17|20.5803537431|1570980.79|40416933.51|0.000545004323|1070.31218998
1623974400|2021-06-18|20.7986991193|1508219.34|40845733.26|0.00055179387|1083.64590974
1623974400|2021-06-18|21.0617654095|1478160.44|41362358.62|0.000559523061|1098.82495865
1623974400|2021-06-18|20.7847470533|1529825.63|40818333.35|0.000553547384|1087.08956559
1623974400|2021-06-18|20.4607431259|1698303.55|40182035|0.000549598918|1079.33533123
1623974400|2021-06-18|19.3618127604|1751840.28|38023889.61|0.000533497853|1047.71509366
1623974400|2021-06-18|19.7460529578|1870026.72|38778483.57|0.00055350792|1087.012064
1624060800|2021-06-19|20.4325430851|1922923.65|40126654.07|0.000564420411|1108.44266854
1624060800|2021-06-19|19.3397781839|1901465.22|37980616.79|0.000545788684|1071.85256513
1624060800|2021-06-19|19.2710144659|1911270.29|37845574.47|0.000539747079|1059.98769859
1624060800|2021-06-19|19.5271626447|1679384.92|38348613.64|0.000545349161|1070.98940356
1624060800|2021-06-19|19.9109448141|1546948.65|39102308.09|0.000556078765|1092.06084364
1624060800|2021-06-19|19.3991331863|1368229.98|38097181.7|0.00054001847|1060.52067252
1624147200|2021-06-20|18.9546576443|1288072.35|37224293.97|0.000531230068|1043.26148158
1624147200|2021-06-20|19.2085102781|1277926.72|37722825|0.000536837875|1054.27442934
1624147200|2021-06-20|18.6075918138|1286100.88|36542705.26|0.000531587242|1043.96292109
1624147200|2021-06-20|18.0998790451|1505861.59|35545628.47|0.000533359433|1047.44325634
1624147200|2021-06-20|18.4080615623|1626085.76|36150855.78|0.000531229218|1043.25981207
1624147200|2021-06-20|19.2381513227|1748760.55|37781035.86|0.000540441296|1061.35104366
1624233600|2021-06-21|19.1418189102|1681616.91|37591852.49|0.000542473358|1065.34172898
1624233600|2021-06-21|17.4510739964|1748591.29|34271466.18|0.000506402351|994.503321079
1624233600|2021-06-21|16.1174529543|1687355.89|31652421.16|0.000485045147|952.56076242
1624233600|2021-06-21|16.3214224554|1798108.38|32052988.71|0.000492694704|967.583421603
1624233600|2021-06-21|16.0327875324|1753915.98|31486150.13|0.000496379947|974.820722918
1624233600|2021-06-21|14.9270424171|1718462.92|29314621.53|0.000472028358|926.997611421
1624320000|2021-06-22|15.9328552431|2154383.19|31289897.1|0.000488428031|959.20427303
1624320000|2021-06-22|15.4998018476|2065440.56|30439440.86|0.000475376607|933.573103535
1624320000|2021-06-22|14.4393304671|1917282.79|28356823.54|0.000458116043|899.675772489
1624320000|2021-06-22|12.8518079432|1790995|25239151.55|0.0004380628|860.2940105
1624320000|2021-06-22|15.5418216318|2463480.86|30521961.83|0.000473752366|930.3833215
1624320000|2021-06-22|13.7175750058|2370028.36|26939396.86|0.000422633862|829.993736505
1624406400|2021-06-23|14.2590511329|2348252.54|28002780.16|0.000419194961|823.240216173
1624406400|2021-06-23|15.0702961584|2416830.35|29595951.82|0.000438631444|861.410747798
1624406400|2021-06-23|14.7369804825|1822702.58|28941366.5|0.000433583899|851.498076172
1624406400|2021-06-23|15.1466856613|2055329.48|29745970.11|0.000444069129|872.089599892
1624406400|2021-06-23|15.0015794057|1649456|29461001.74|0.000446246929|876.366494231
1624406400|2021-06-23|14.6568752256|1338793.81|28784050.99|0.000439394552|862.909385172
1624492800|2021-06-24|14.4096619447|1152447.31|28298558.71|0.000441696349|867.429792047
1624492800|2021-06-24|13.9637932796|1159135.14|27422935.08|0.000423297708|831.297437132
1624492800|2021-06-24|13.8413215746|1091037.01|27182417.79|0.000415386196|815.760334952
1624492800|2021-06-24|13.9616515968|1142270.05|27418729.11|0.000410882746|806.91618971
1624492800|2021-06-24|13.9545635266|1325862.08|27404809.13|0.000399543249|784.647005055
1624492800|2021-06-24|14.0113991089|1390320.52|27516426.26|0.000402291935|790.045039643
1624579200|2021-06-25|13.8629449225|1418392.62|27224883.02|0.000398989132|783.558796897
1624579200|2021-06-25|13.7406240662|1327869.28|26984661.98|0.000398318051|782.240887676
1624579200|2021-06-25|13.1785086382|1379454.52|25880745.98|0.000390048916|766.001464347
1624579200|2021-06-25|12.1852803635|1546426.95|23930184.7|0.000370039287|726.705354329
1624579200|2021-06-25|11.3929056198|1590499.28|22374071.64|0.000359218552|705.45494583
1624579200|2021-06-25|11.6173768676|1663896.56|22814901.74|0.000365981406|718.736244139
1624665600|2021-06-26|11.4175339792|1659628.7|22422438.29|0.000357068353|701.232256026
1624665600|2021-06-26|11.7306245814|1663559.15|23037304.4|0.000364182185|715.202826131
1624665600|2021-06-26|11.3934372022|1636947.8|22375115.59|0.000366934511|720.608008967
1624665600|2021-06-26|11.5637073572|1334438.92|22709502.34|0.000373861086|734.210832658
1624665600|2021-06-26|11.4547249933|1107823.84|22495476.23|0.000361164365|709.276249993
1624665600|2021-06-26|11.4470792952|889812.72|22480461.15|0.000364212096|715.261567017
1624752000|2021-06-27|11.8491876749|837031.6|23270145.71|0.000360477208|707.926769788
1624752000|2021-06-27|12.0316757291|867495.12|23628526.7|0.000365167193|717.137243728
1624752000|2021-06-27|12.1412248789|755113.42|23843665.9|0.000371554525|729.681069752
1624752000|2021-06-27|12.2896586046|864520.32|24135168.95|0.000370547127|727.702680917
1624752000|2021-06-27|12.2585536614|829041.82|24074083.2|0.000370676475|727.95670239
1624752000|2021-06-27|12.5051284135|826705.35|24558321.49|0.000381163874|748.55248571
1624838400|2021-06-28|13.5372897034|1024018.49|26585341.76|0.000393956555|773.675520191
1624838400|2021-06-28|13.6997960533|1043611.4|26904481.48|0.00039690397|779.463830606
1624838400|2021-06-28|13.5401362391|1278707.63|26590931.96|0.00039322355|772.236001062
1624838400|2021-06-28|12.921714827|1220977.34|25376438.89|0.000376888554|740.156355944
1624838400|2021-06-28|12.9651902786|1247765.53|25461818.59|0.000378936225|744.177695104
1624838400|2021-06-28|13.1884732238|1256719.66|25900315.03|0.000379575667|745.43346953
1624924800|2021-06-29|13.3568921869|1146276.7|26231066.3|0.000385729618|757.51896789
1624924800|2021-06-29|12.7951620305|1067810.19|25127906.91|0.000368806677|724.284680828
1624924800|2021-06-29|13.5223807273|894734.97|26556062.62|0.000383257401|752.663879667
1624924800|2021-06-29|13.3693671042|952806.67|26255565.29|0.000367785213|722.278668645
1624924800|2021-06-29|13.2045215937|987069.48|25931831.78|0.000362827625|712.542659713
1624924800|2021-06-29|13.2634520303|947465.24|26047562.91|0.000365778918|718.338586064
1625011200|2021-06-30|13.124386588|908359.08|25774457.85|0.000366486175|719.727539784
1625011200|2021-06-30|12.9313400722|948279.06|25395341.52|0.000371366896|729.312592543
1625011200|2021-06-30|12.9880223613|899712.78|25506657.6|0.000375547933|737.523563861
1625011200|2021-06-30|12.8774539152|840417.13|25289516.65|0.000370908343|728.4120586
1625011200|2021-06-30|12.2967475282|780586.01|24149090.61|0.000354179271|695.558503415
1625011200|2021-06-30|12.9486704765|905856.77|25429376.01|0.000372045823|730.645910185
1625097600|2021-07-01|12.9435588242|920127.43|25419337.44|0.000370319931|727.256499908
1625097600|2021-07-01|12.9202735731|901568.77|25373608.46|0.000376186914|738.778432951
1625097600|2021-07-01|12.5074031889|881810.42|24562788.83|0.000375878276|738.172311208
1625097600|2021-07-01|12.443534174|881084.07|24437359.03|0.00037135652|729.292215575
1625097600|2021-07-01|12.4195442495|826955.98|24390246.17|0.000370749924|728.10094575
1625097600|2021-07-01|12.8974617606|781710.62|25328809.26|0.000385111037|756.304161325
1625184000|2021-07-02|12.7591827606|859035.09|25057248.66|0.00038343318|753.00908499
1625184000|2021-07-02|12.4907627333|795159.16|24530109.31|0.000380017483|746.301134424
1625184000|2021-07-02|12.6663560482|849881.32|24874949.99|0.00038398911|754.100853603
1625184000|2021-07-02|12.5684270187|838213.21|24682631.09|0.000375520543|737.469773725
1625184000|2021-07-02|12.916950305|867866.44|25367082.03|0.000385404639|756.880754467
1625184000|2021-07-02|13.099786853|870224.46|25726147.41|0.000390835619|767.546438757
1625270400|2021-07-03|12.9599129317|986040.19|25451454.62|0.000384579795|755.260876502
1625270400|2021-07-03|12.5746992206|952708.88|24694948.82|0.000372781525|732.090725943
1625270400|2021-07-03|12.8195253401|882736.68|25175753.04|0.000370052389|726.731084824
1625270400|2021-07-03|12.841842188|888675.79|25219580.2|0.000370244717|727.108789949
1625270400|2021-07-03|12.830250601|883831.97|25196815.95|0.000368756149|724.185450911
1625270400|2021-07-03|12.9821238132|945529.11|25495073.68|0.000375157375|736.756562704
1625356800|2021-07-04|13.7443315609|939853.36|26991942.98|0.000398896524|783.376927647
1625356800|2021-07-04|12.9731115763|973378.86|25477374.91|0.000368442668|723.569818257
1625356800|2021-07-04|12.9259926106|1035171.07|25384839.85|0.000364261387|715.358367522
1625356800|2021-07-04|12.6296571989|1079319.74|24802878.59|0.00035729878|701.684782185
1625356800|2021-07-04|12.920884899|1099137.03|25374809.02|0.000363679737|714.216088367
1625356800|2021-07-04|12.8874225677|1029644.6|25309093.69|0.000358910205|704.849395362
1625443200|2021-07-05|13.2342378484|1071853.39|25990190.35|0.000382833212|751.830831978
1625443200|2021-07-05|13.2387808859|1001993.58|25999112.24|0.00038559291|757.250492505
1625443200|2021-07-05|12.9842704451|908305.28|25499289.36|0.000378286632|742.901985227
1625443200|2021-07-05|12.9677417242|861167.33|25466829.27|0.000385275766|756.627666038
1625443200|2021-07-05|12.5789895796|894586.74|24703374.48|0.000372972301|732.465383169
1625443200|2021-07-05|12.63516301|953762.46|24813691.23|0.000369724128|726.08642605
1625529600|2021-07-06|12.5406195953|911667.27|24628021.2|0.00037087271|728.342080307
1625529600|2021-07-06|12.8441575875|924089.19|25224127.32|0.00036930327|725.259919828
1625529600|2021-07-06|12.7178886136|900786.89|24976152.74|0.000371334419|729.248812313
1625529600|2021-07-06|12.527935717|919020.08|24603111.84|0.000366670963|720.090437479
1625529600|2021-07-06|12.7277458022|876934.48|24995510.88|0.00037509312|736.630374905
1625529600|2021-07-06|12.5464704475|883724.11|24639511.46|0.000371771465|730.107109463
1625616000|2021-07-07|12.445387965|907327.07|24440999.61|0.000363820268|714.492071544
1625616000|2021-07-07|12.6268140475|995151.27|24797295.04|0.000362743187|712.376835357
1625616000|2021-07-07|12.0504165691|952859.83|23665331.09|0.000347164291|681.782064715
1625616000|2021-07-07|12.3861569733|1043091.86|24324678.24|0.000355530625|698.212373397
1625616000|2021-07-07|12.3504089208|1013837.04|24254474.07|0.000356459081|700.03573101
1625616000|2021-07-07|12.3519490069|958003.45|24257498.58|0.00036072705|708.417424508
1625702400|2021-07-08|11.6138020699|915425.87|22807881.34|0.000347938112|683.301740844
1625702400|2021-07-08|11.3403914213|812536.17|22270941.1|0.000341956109|671.553924322
1625702400|2021-07-08|11.0501638615|821777.17|21700974.81|0.000339160153|666.063058343
1625702400|2021-07-08|10.4665964372|999253.51|20554930.08|0.000322036921|632.435427699
1625702400|2021-07-08|10.5364974847|1116957.81|20692205.96|0.000320660418|629.732168786
1625702400|2021-07-08|10.463929398|1099186.33|20549692.39|0.000319925031|628.287971454
1625788800|2021-07-09|10.5272950602|998963.53|20674133.68|0.000322517637|633.37948669
1625788800|2021-07-09|10.7446095192|998058.2|21100908.86|0.000325506316|639.248834029
1625788800|2021-07-09|10.4091140425|850984.47|20442042.71|0.000316232153|621.035676185
1625788800|2021-07-09|10.6216587485|591903.93|20859450.75|0.000317992463|624.492678391
1625788800|2021-07-09|10.528969343|493692.49|20677421.74|0.000314615126|617.860061525
1625788800|2021-07-09|10.6062172264|474392.32|20829125.77|0.000313033802|614.754562624
1625875200|2021-07-10|10.6749751795|515963.81|20964156.76|0.000315863837|620.312355048
1625875200|2021-07-10|10.4261664884|518440.22|20475531.32|0.000309738024|608.282115817
1625875200|2021-07-10|10.5245039027|609755.33|20668652.24|0.000311826925|612.384425097
1625875200|2021-07-10|10.3806364168|633726.69|20386116.64|0.000308050976|604.968989918
1625875200|2021-07-10|10.5218024063|692259.87|20663346.88|0.000314715095|618.056386657
1625875200|2021-07-10|10.5097692596|680240.61|20639715.46|0.000314412359|617.461855401
1625961600|2021-07-11|10.5614709288|641572.49|20741250.3|0.00031384864|616.354790201
1625961600|2021-07-11|10.2382571396|634238.32|20106503.67|0.00030460231|598.196292632
1625961600|2021-07-11|10.4013180821|562203.11|20426732.53|0.000308180667|605.223684732
1625961600|2021-07-11|10.327588272|535206.5|20281937.51|0.000304175531|597.358158492
1625961600|2021-07-11|10.5943774013|469777.2|20805874.01|0.000312072052|612.865820235
1625961600|2021-07-11|10.6065143996|475293.8|20829709.37|0.00030756138|604.00749176
1626048000|2021-07-12|10.719515909|533261.28|21051628.52|0.000313890114|616.436239481
1626048000|2021-07-12|10.5467238814|544823.06|20712289.17|0.000307617236|604.11718533
1626048000|2021-07-12|10.3874075967|526932.15|20399414.29|0.000304818676|598.621205259
1626048000|2021-07-12|9.91001549702|604115.77|19461883.04|0.000295073621|579.483281516
1626048000|2021-07-12|9.58420770976|656849.89|18822042.16|0.00028923271|568.012550075
1626048000|2021-07-12|9.77264577938|707602.62|19192108.15|0.00029710475|583.47213463
1626134400|2021-07-13|9.91397908376|710467.3|19469666.97|0.00029917652|587.540800765
1626134400|2021-07-13|9.68662740168|711698.35|19023180.09|0.000294859461|579.062701108
1626134400|2021-07-13|9.74091025583|766953.86|19129784.02|0.000292441604|574.314368581
1626134400|2021-07-13|9.51408335036|726311.53|18684327.73|0.000291654702|572.769003118
1626134400|2021-07-13|9.66620679704|673684.6|18983076.89|0.00029470315|578.75572845
1626134400|2021-07-13|9.4994423757|626388.35|18655574.91|0.000291598871|572.659358988
1626220800|2021-07-14|9.12594414463|619604.05|17922076.67|0.000281968834|553.747314405
1626220800|2021-07-14|9.10793509035|607290.65|17886709.41|0.000286043594|561.749572622
1626220800|2021-07-14|9.28372702384|561625.98|18231940.16|0.000287125752|563.874779538
1626220800|2021-07-14|9.3352831567|638788.27|18333189.19|0.000284449537|558.619068034
1626220800|2021-07-14|8.89125466778|597305.32|17461179.4|0.000270593071|531.406908661
1626220800|2021-07-14|9.18941884662|679355.38|18046732.1|0.000279644696|549.183032805
1626307200|2021-07-15|9.11423519299|597765.24|17899081.93|0.00027795026|545.855397722
1626307200|2021-07-15|8.96617287916|576516.08|17608308.28|0.000275219068|540.491719175
1626307200|2021-07-15|8.85683555836|585049.93|17393585.08|0.000272339529|534.836707433
1626307200|2021-07-15|8.86074310782|502993.19|17401258.96|0.000278224032|546.393047492
1626307200|2021-07-15|8.70240710925|574068.87|17090309.23|0.000278504653|546.944147983
1626307200|2021-07-15|8.55665475471|607706.64|16804072.01|0.000269674491|529.602946003
1626393600|2021-07-16|8.50410192215|607728.02|16700865.61|0.00026720084|524.745041931
1626393600|2021-07-16|8.55878644443|606235.21|16808258.35|0.000269002956|528.284145272
1626393600|2021-07-16|8.25328140692|611197.08|16208289.23|0.000262635917|515.780172157
1626393600|2021-07-16|8.34533260196|711185.52|16389064.89|0.000262664479|515.836263928
1626393600|2021-07-16|8.10205766402|718422.46|15911306.97|0.000252531211|495.935944219
1626393600|2021-07-16|7.09977146345|1007304.46|13942957.19|0.000223542894|439.00694793
1626480000|2021-07-17|7.00816499638|1074357.91|13763054.91|0.000223169969|438.274575327
1626480000|2021-07-17|6.40712202072|1298330.85|12582690.66|0.000203499175|399.643890082
1626480000|2021-07-17|6.3946887165|1446460.06|12558273.39|0.000202156785|397.007624018
1626480000|2021-07-17|7.52578084779|1931430.05|14779579.98|0.000237756372|466.92022885
1626480000|2021-07-17|7.642707403|2016784.43|15009207.37|0.000240871391|473.03769023
1626480000|2021-07-17|7.40212302713|1565494.44|14536733.33|0.000233291172|458.151201105
1626566400|2021-07-18|6.88516481817|1709685.42|13521499.78|0.000213832367|419.936832262
1626566400|2021-07-18|6.94250037526|1453612.52|13634098.79|0.000216495294|425.16644817
1626566400|2021-07-18|6.97890494972|1407162.93|13705592.28|0.000219863056|431.780261328
1626566400|2021-07-18|7.00098894649|1163686.85|13748962.16|0.000220713854|433.451109554
1626566400|2021-07-18|7.09225419785|1157260.42|13928194.33|0.000224257116|440.40957986
1626566400|2021-07-18|7.05614995637|1170291.87|13857290.66|0.000221602611|435.196503849
1626652800|2021-07-19|6.59881379796|938748.97|12959146.47|0.000208735877|409.928039555
1626652800|2021-07-19|6.45768343447|982254.06|12681986.19|0.000202966187|398.597176014
1626652800|2021-07-19|6.08800152328|925152.3|11955982.68|0.000193906999|380.806199327
1626652800|2021-07-19|5.53500896861|1112314.4|10869982.72|0.000180724281|354.91718671
1626652800|2021-07-19|5.75156812003|1258899.53|11295274.57|0.000187158659|367.553404122
1626652800|2021-07-19|5.95549510591|1337916.5|11695758.62|0.000193613935|380.230662432
1626739200|2021-07-20|5.88375619912|1290061.96|11554873.45|0.00019190384|376.872275248
1626739200|2021-07-20|5.66464168972|1276489.66|11124563.23|0.000190503361|374.121930575
1626739200|2021-07-20|5.50098027813|1194167.02|10803155.13|0.00018714687|367.530252152
1626739200|2021-07-20|5.77212744576|941642.82|11335650.21|0.00019539405|383.726559181
1626739200|2021-07-20|5.32224819992|794990.2|10452150.35|0.00017948497|352.483353188
1626739200|2021-07-20|5.3010557438|766825.76|10410531.34|0.000178509563|350.567790628
1626825600|2021-07-21|5.35040557578|715892.18|10507447.5|0.00017962823|352.764695967
1626825600|2021-07-21|5.78115236723|975976.2|11353373.89|0.000188306484|369.807571736
1626825600|2021-07-21|5.64181438694|949025.77|11079733.61|0.000180338685|354.159930182
1626825600|2021-07-21|5.57471839219|1054637.92|10947966.47|0.000176989844|347.583275301
1626825600|2021-07-21|6.13406477915|1406242.13|12046444.46|0.000190722338|374.551970792
1626825600|2021-07-21|6.2308315413|1592676.42|12236480.84|0.000195778021|384.480624614
1626912000|2021-07-22|6.11506072197|1674212.51|12009123.15|0.000191117969|375.328934618
1626912000|2021-07-22|6.13952710726|1580835.95|12057171.71|0.000192354322|377.756958964
1626912000|2021-07-22|5.9640875824|1522728.87|11712633.04|0.000186755985|366.762608715
1626912000|2021-07-22|6.27013908503|1495898.4|12313675.35|0.000195408634|383.755200169
1626912000|2021-07-22|6.59167366436|1222876.92|12945124.25|0.000203380646|399.411115685
1626912000|2021-07-22|6.85903457413|1144954.57|13470183.64|0.000213043996|418.388582024
1626998400|2021-07-23|6.75888746671|1050004.73|13273508.75|0.000206446469|405.431962904
1626998400|2021-07-23|6.9992241276|827049.88|13745496.3|0.000214344328|420.942252132
1626998400|2021-07-23|6.9205838805|872673.88|13591057.86|0.00021368443|419.646304714
1626998400|2021-07-23|6.66047411956|883707.4|13080238.71|0.00020467108|401.945347339
1626998400|2021-07-23|6.26260508254|948643.5|12298879.62|0.000194390017|381.754778867
1626998400|2021-07-23|6.47365045006|1102852.55|12713343.18|0.000198130139|389.099854995
1627084800|2021-07-24|6.50808295528|1128634.34|12780963.8|0.000193631816|380.265778391
1627084800|2021-07-24|6.78793735041|1296555.13|13330558.65|0.000201105334|394.942721378
1627084800|2021-07-24|7.00866862067|1537603.31|13764043.96|0.000207054148|406.625359168
1627084800|2021-07-24|6.94404856057|1525624.66|13637139.21|0.000205361687|403.301602745
1627084800|2021-07-24|7.05093470114|1396098.65|13847048.63|0.000205338479|403.256025596
1627084800|2021-07-24|6.93763207397|1232780.57|13624538.13|0.000203394291|399.437912476
1627171200|2021-07-25|6.94435742412|1173882.29|13637745.78|0.000204643764|401.891702637
1627171200|2021-07-25|6.96336343526|1006864.86|13675070.92|0.000202816689|398.303582977
1627171200|2021-07-25|6.93447611014|722650.39|13618340.26|0.000200753472|394.251713705
1627171200|2021-07-25|6.84974456133|702635.66|13451939.36|0.000200321396|393.403176918
1627171200|2021-07-25|6.8444401679|699800.51|13441522.27|0.000198916711|390.644572119
1627171200|2021-07-25|6.87845606667|631376.31|13508324.74|0.000199112081|391.028251651
1627257600|2021-07-26|7.42251169166|795559.23|14576773.82|0.000193895058|380.782748845
1627257600|2021-07-26|8.00616246957|1165138.84|15722982.23|0.000207584613|407.667118151
1627257600|2021-07-26|8.02440618529|1175220.06|25460598.27|0.000209963262|666.191384359
1627257600|2021-07-26|7.64004706279|1176814.2|24241067.13|0.000199281814|632.300271354
1627257600|2021-07-26|7.66261558024|1197939.17|24312674.67|0.000195381256|619.924210474
1627257600|2021-07-26|7.21582858872|1284966.91|22895066.46|0.000193970267|615.447290581
1627344000|2021-07-27|6.95399617998|1157761.06|22064299.71|0.000188682847|598.670861846
1627344000|2021-07-27|6.53853852517|426420.67|20746096.2|0.000176000443|558.430925759
1627344000|2021-07-27|6.76238110897|996024.79|21456325.21|0.000180943382|574.114352065
1627344000|2021-07-27|6.78521853946|939484.31|21528785.98|0.000176205718|559.082241672
1627344000|2021-07-27|6.90613022146|922296.72|21912426.05|0.000182658518|579.556298495
1627344000|2021-07-27|6.78692711729|789196.98|21534207.12|0.000177325171|562.634148549
1627430400|2021-07-28|7.0776967205|820143.25|22456788.54|0.000177602996|563.515658094
1627430400|2021-07-28|6.91348222966|792005.71|21935753.2|0.000172339252|546.814350997
1627430400|2021-07-28|6.72834152501|772661.89|21348321.19|0.000168861965|535.781284614
1627430400|2021-07-28|6.56877344484|847137.97|20842028.42|0.000165890305|526.352519302
1627430400|2021-07-28|6.97547216869|1217459.82|22132440.77|0.000178929907|567.725807356
1627430400|2021-07-28|7.28354377502|1568200.08|23109919.63|0.00018159118|576.169747164
1627516800|2021-07-29|7.38150469379|1897328.43|23420739.34|0.000186001478|590.163159655
1627516800|2021-07-29|7.61520017996|2190483.13|24162230.58|0.000189661735|601.776770797
1627516800|2021-07-29|7.84675201182|2724796.01|24896920.23|0.000194199508|616.17464807
1627516800|2021-07-29|7.98201242622|3060477.2|25326087.32|0.000200124513|634.974066748
1627516800|2021-07-29|7.78389445314|2943468.36|24697479.8|0.000196316788|622.892555291
1627516800|2021-07-29|7.88491253735|2930676.88|25017999.57|0.000199206467|632.061203234
1627603200|2021-07-30|8.13736360736|3126726.16|25819000.31|0.000202905701|643.79848435
1627603200|2021-07-30|7.8877834974|3080763.35|25027108.82|0.00019851209|629.858017801
1627603200|2021-07-30|7.6917746912|2826353.25|24405193.46|0.000198387197|629.461745455
1627603200|2021-07-30|7.57206847008|2721784.2|24025378.19|0.000194703093|617.772470306
1627603200|2021-07-30|7.61503349826|2660261.69|24161701.72|0.000195167716|619.246670477
1627603200|2021-07-30|7.90118584993|2750079.35|25069633.08|0.000192077025|609.440232303
1627689600|2021-07-31|8.08392569402|2759309.34|25649447.42|0.000192644081|611.239441505
1627689600|2021-07-31|7.97183562219|2555945.73|25293797.39|0.000191138374|606.461991257
1627689600|2021-07-31|7.96295719488|2594450.15|25265627.07|0.000191195248|606.642446431
1627689600|2021-07-31|7.82007583019|2610515.42|24812279.51|0.000188996416|599.665783556
1627689600|2021-07-31|7.84306407346|2678972.89|24885218.79|0.000190358057|603.986127426
1627689600|2021-07-31|7.93850815459|2781574.71|25188052.84|0.000189173929|600.229013665
1627776000|2021-08-01|8.25751859328|2814677.55|26200239.46|0.000197979717|628.168854242
1627776000|2021-08-01|8.32970947867|3188778.52|26429293.56|0.000199153244|631.89233221
1627776000|2021-08-01|8.03203477616|3198376.28|25484802.99|0.000191599518|607.925152876
1627776000|2021-08-01|7.98193693104|3124867.99|25325847.78|0.000192529633|610.876309926
1627776000|2021-08-01|7.94683936852|3064900.84|25214486.9|0.000193847142|615.05662766
1627776000|2021-08-01|7.66206143076|3044947|24310916.41|0.000186442159|591.561394242
1627862400|2021-08-02|7.60476102966|2875948.39|24129108.25|0.000191612565|607.966549496
1627862400|2021-08-02|7.56313545143|2752694.94|23997034.66|0.000190222111|603.554784927
1627862400|2021-08-02|7.70529467059|2683518.84|24448090.94|0.000194549766|617.285979948
1627862400|2021-08-02|7.40980584348|2888528.49|23510535.92|0.000187015929|593.381906253
1627862400|2021-08-02|7.27143254523|2688955.38|23071491.97|0.00018312789|581.045566652
1627862400|2021-08-02|7.27183340917|2685911|23072763.87|0.000185330308|588.033607735
1627948800|2021-08-03|7.40964409346|2634763.55|23510022.7|0.000190588428|604.717070364
1627948800|2021-08-03|7.56196720935|2917460.01|23993327.95|0.000197479072|626.580360187
1627948800|2021-08-03|7.49821604285|2817789.3|23791052.2|0.00019419681|616.166087691
1627948800|2021-08-03|7.17252600319|2782723.53|22757671.9|0.000186361224|591.304596008
1627948800|2021-08-03|7.33759427251|2804736.52|23281416.18|0.000192891504|612.024488604
1627948800|2021-08-03|7.22420134061|2717273.87|22921632.32|0.000188528135|598.179977093
1628035200|2021-08-04|7.5956659982|2604773.49|24100250.67|0.000198065733|628.441773976
1628035200|2021-08-04|7.63207359394|2611109.01|24215768.15|0.000200760572|636.992215205
1628035200|2021-08-04|7.56221102574|2804063.23|23994101.56|0.000199859726|634.133925525
1628035200|2021-08-04|7.52788204729|2775349.52|23885179.31|0.000197348102|626.164806136
1628035200|2021-08-04|7.70208155022|3143701.64|24437896.05|0.000196053127|622.05598664
1628035200|2021-08-04|7.95018954715|3292929.03|25225116.67|0.00019997992|634.515288439
1628035200|2021-08-04|7.76860800359|3263944.75|24648977.5|0.000195448947|620.138986904
1628121600|2021-08-05|8.1247881705|3464756.23|25779099.77|0.000205930782|653.39674875
1628121600|2021-08-05|8.00383137812|3113448.82|25395316.57|0.000205889258|653.264997506
1628121600|2021-08-05|7.99127692491|3179329.71|25355482.6|0.000209980429|666.245853307
1628121600|2021-08-05|7.96466546833|3062985.71|25271047.25|0.000205138705|650.883571629
1628121600|2021-08-05|7.95041382833|3011502.65|25225828.29|0.000195484883|620.253007998
1628121600|2021-08-05|8.04100491164|3035010.49|25513264.28|0.000196748045|624.260888262
1628208000|2021-08-06|8.0562001553|3330771.29|25561477.2|0.000200260624|635.405932791
1628208000|2021-08-06|8.9704936753|3727570.18|28462434.53|0.000219869539|697.622960948
1628208000|2021-08-06|8.51587025049|3714046.82|27019962.14|0.000210102958|666.634624962
1628208000|2021-08-06|8.95652093729|3734882.62|28418100.5|0.000212307365|673.628976888
1628208000|2021-08-06|9.50473030244|3987211.66|30157511.26|0.000221911685|704.102475942
1628208000|2021-08-06|9.32110296897|3962653.75|29574881.01|0.000217698859|690.73562135
1628294400|2021-08-07|9.04051258259|3519506.38|28684597.18|0.000206557133|655.384094722
1628294400|2021-08-07|9.91575754853|3760763.86|31461657.55|0.000229199299|727.225309871
1628294400|2021-08-07|10.3881361479|3462403.24|32960465.25|0.000236837849|751.461627065
1628294400|2021-08-07|10.642406687|3927301.17|33767238.97|0.000245319156|778.371923585
1628294400|2021-08-07|10.6570469648|3982390.38|33813691.03|0.000242522228|769.497564624
1628294400|2021-08-07|10.6133098941|3855841.08|33674917.9|0.000238202652|755.792003596
1628380800|2021-08-08|9.79287700057|3756741.2|31071770.48|0.000221097843|701.520240775
1628380800|2021-08-08|10.4763049781|4021394.15|33240215.69|0.000233581385|741.129208704
1628380800|2021-08-08|10.1530036246|3877439.5|32214414.44|0.000228078517|723.6691863
1628380800|2021-08-08|9.41293750631|3296866.05|29866262.35|0.000214070129|679.222041974
1628380800|2021-08-08|9.8289145475|2983948.53|31186113.83|0.000225196551|714.525010841
1628380800|2021-08-08|10.152007379|3431522.13|32211253.46|0.000231790952|735.448352812
1628467200|2021-08-09|9.72632288288|3425480.64|30860601.25|0.000223598958|709.456015993
1628467200|2021-08-09|9.59733839677|3336021.45|30451347.02|0.000219346484|695.963362525
1628467200|2021-08-09|10.8540111738|3406618.52|34438637.79|0.000236655086|750.88173924
1628467200|2021-08-09|9.98797746017|3006066.66|31690803.75|0.000217409315|689.816928658
1628467200|2021-08-09|10.8517579601|3061259.45|34431488.58|0.000236042219|748.93717661
1628467200|2021-08-09|10.9871662829|2799014.66|34861124.97|0.000236969079|751.878006062
1628553600|2021-08-10|10.6159928583|2381893.64|33683430.67|0.000232205284|736.762984791
1628553600|2021-08-10|10.7303967373|2253663.13|34046422.16|0.000233559085|741.05845309
1628553600|2021-08-10|10.6450513127|2012115.28|33775630.09|0.000234648464|744.514938297
1628553600|2021-08-10|9.83703337882|2030743.4|31211874.03|0.000217707336|690.762518024
1628553600|2021-08-10|10.4083994886|2048360.42|33024758.7|0.000228648139|725.476537097
1628553600|2021-08-10|10.1515518101|2052813.62|32209807.99|0.000222694855|706.587392161
1628640000|2021-08-11|10.6034030667|2171654.65|33643484.58|0.00023252841|737.788229591
1628640000|2021-08-11|10.7337885363|2242910.83|34057183.98|0.000231448114|734.360563717
1628640000|2021-08-11|11.1691802997|2564622.72|35438636.33|0.000243100864|771.333515944
1628640000|2021-08-11|11.7954459385|2630472.98|37425711.45|0.000253812142|805.319276484
1628640000|2021-08-11|12.2001639346|2943641.84|38709839.15|0.000262370759|832.474869436
1628640000|2021-08-11|11.6502612824|2804854.24|36965055.78|0.000255523848|810.750339881
1628726400|2021-08-12|11.4499717946|2778896.06|36329558.26|0.000248955793|789.910590889
1628726400|2021-08-12|11.0407878272|2771431.64|35031260.5|0.000243772807|773.465520618
1628726400|2021-08-12|10.9178255637|2562325.88|34641114.15|0.000243438121|772.403597107
1628726400|2021-08-12|10.4758410544|2448323.16|33238743.71|0.0002370382|752.097319766
1628726400|2021-08-12|10.3930952445|2331880.62|32976199.94|0.000233977809|742.387020383
1628726400|2021-08-12|10.333509103|1657287.51|32787139.37|0.000232588503|737.978898331
1628812800|2021-08-13|11.2889237016|1760007.86|35818569.57|0.000249761021|792.465494764
1628812800|2021-08-13|11.6839696374|1749367.36|37072008.85|0.000252963121|802.625421964
1628812800|2021-08-13|11.1747037731|2142488.75|35456161.73|0.000241558693|766.440369269
1628812800|2021-08-13|11.2650961083|2225258.26|35742967.12|0.000242783844|770.327644781
1628812800|2021-08-13|11.146797217|2308518.46|35367617.16|0.000239862424|761.058285886
1628812800|2021-08-13|11.4560256754|2564110.37|36348766.59|0.000239699301|760.540713741
1628899200|2021-08-14|11.6479626671|2504525.97|36957762.51|0.000244937538|777.161089702
1628899200|2021-08-14|11.658075865|2417763.66|36989850.63|0.000244673758|776.324143567
1628899200|2021-08-14|10.418688893|3080194.82|33057405.9|0.000223625513|709.540272177
1628899200|2021-08-14|10.2763336955|3000363.76|32605727.81|0.000218838865|694.352740761
1628899200|2021-08-14|10.2999182135|3571776.13|32680559|0.000218917668|694.602774211
1628899200|2021-08-14|10.7132504216|3739800.94|33992018.7|0.000227472297|721.745713866
1628985600|2021-08-15|10.2695671071|3754981.02|32584258.13|0.000218998429|694.85902046
1628985600|2021-08-15|10.1804751599|3859673.39|32301578.74|0.000222286352|705.291254994
1628985600|2021-08-15|10.1405806839|2724218.28|32174997.75|0.000220308906|699.017026322
1628985600|2021-08-15|10.2966674031|2753327.97|32670244.52|0.000222949812|707.396343747
1628985600|2021-08-15|10.6011565872|2261714.23|33636356.73|0.000228813756|726.002022347
1628985600|2021-08-15|10.3550169417|2147362.19|32855381.48|0.000220099389|698.352250876
1629072000|2021-08-16|10.2872087154|2753977.27|32640233.1|0.000216885619|688.155296162
1629072000|2021-08-16|10.4583236202|2869930.02|33183162.73|0.000220918575|700.951442174
1629072000|2021-08-16|12.7548159182|5187197.14|40469691.66|0.000268377398|851.533304379
1629072000|2021-08-16|12.4155604389|6155359.74|39393269.64|0.000268006142|850.355347945
1629072000|2021-08-16|14.1541930873|10227691.11|44909768.48|0.00030691231|973.800533932
1629072000|2021-08-16|13.5064273959|10381857.95|42854475.96|0.000293589368|931.528237947
1629158400|2021-08-17|15.1848274509|11453445.31|48179863.1|0.000326951071|1037.38141853
1629158400|2021-08-17|15.2235837871|11797550.87|48302832.89|0.00033158991|1052.0999677
1629158400|2021-08-17|17.0315273662|10945807.93|54039248.03|0.000364164523|1155.45579436
1629158400|2021-08-17|16.1601346367|10165243.02|51274410.39|0.000353316537|1121.03627371
1629158400|2021-08-17|14.4880373324|6649949.16|45969021.22|0.000318536608|1010.68321102
1629158400|2021-08-17|13.5509003417|6684133.78|42995583.94|0.00030318362|961.969791986
1629244800|2021-08-18|14.3294055946|6280302.53|45465699.37|0.000318161929|1009.49439384
1629244800|2021-08-18|14.9218627198|6199097.79|47345503.62|0.000331645174|1052.27531449
1629244800|2021-08-18|14.3976064155|5641723.44|45682093.41|0.000321678987|1020.65364951
1629244800|2021-08-18|14.3972183799|4866275.31|45680862.22|0.000314363007|997.440813281
1629244800|2021-08-18|13.6948764576|4174383.71|43452405.04|0.000304984896|967.68505164
1629244800|2021-08-18|13.033462256|3547974.48|41353807.23|0.000290917778|923.051563344
1629331200|2021-08-19|12.9436778242|3444489.55|41068930.66|0.000293222978|930.365721004
1629331200|2021-08-19|12.3984788688|3651434.63|39339071.62|0.000278045569|882.209395866
1629331200|2021-08-19|12.6163280614|4071819.4|40030284.23|0.000284969099|904.177029497
1629331200|2021-08-19|13.7486162956|4481989.43|43622915.91|0.000300061664|952.064153587
1629331200|2021-08-19|15.2665772278|5032957.01|48439246.56|0.000326969067|1037.43851798
1629331200|2021-08-19|15.2313458412|4919507.19|48327461.07|0.000326030292|1034.45988349
1629417600|2021-08-20|16.1259117335|5338500.68|51165824.71|0.000342788425|1087.63167975
1629417600|2021-08-20|15.6774964362|4841013.36|49743050.06|0.000334849344|1062.44180944
1629417600|2021-08-20|16.6729279276|5042242.06|52901449.66|0.000355135283|1126.80696382
1629417600|2021-08-20|16.7979674397|4812042.47|53298186.9|0.000345386325|1095.87454367
1629417600|2021-08-20|16.4509869188|4436807.78|52197254.14|0.000338167403|1072.96966215
1629417600|2021-08-20|17.3412076701|4893111.25|55021831.12|0.000351469341|1115.17531491
1629504000|2021-08-21|16.735647821|4501814.62|53100453.3|0.000342665877|1087.24284795
1629504000|2021-08-21|17.5563784781|4637953.49|55704545.5|0.000358391732|1137.13933468
1629504000|2021-08-21|17.2287689707|4257981.32|54665074.93|0.000354843087|1125.87985666
1629504000|2021-08-21|17.588979522|4130626.44|55807985.19|0.000357378467|1133.92435125
1629504000|2021-08-21|18.876837174|5140641.92|59894222.29|0.000385782459|1224.04723534
1629504000|2021-08-21|20.460022087|6240349.95|64917501.78|0.000418358386|1327.40723115
1629590400|2021-08-22|21.2309350443|7524663.1|67363527.65|0.000434924614|1379.97013319
1629590400|2021-08-22|21.6633459844|7994054.7|68735522.16|0.000439853427|1395.60873932
1629590400|2021-08-22|25.3068437392|10229211.17|80295957.97|0.000515072028|1634.26946237
1629590400|2021-08-22|21.7932360972|11042935.12|69147649.85|0.000448765693|1423.88642356
1629590400|2021-08-22|22.2926545522|11829439.91|70732252.17|0.000457950397|1453.02852498
1629590400|2021-08-22|24.4187800016|11911666.73|77478224.98|0.00049509248|1570.87645447
1629676800|2021-08-23|24.6618054824|11136960.57|78249319.31|0.000490401917|1555.99379052
1629676800|2021-08-23|24.3826061572|11155915.34|77363449.17|0.000485916602|1541.76235704
1629676800|2021-08-23|24.2142466878|10429089.07|76829262.25|0.000480154115|1523.47859082
1629676800|2021-08-23|22.0712778593|7628856.95|70029847.17|0.000445129478|1412.34909523
1629676800|2021-08-23|21.118204974|6260305.35|67005846.98|0.000428304027|1358.96370593
1629676800|2021-08-23|21.7324363936|6025873.46|68954738.78|0.000438630194|1391.72754957
1629763200|2021-08-24|21.25484527|5554064.82|67439392.29|0.000430575036|1366.16937899
1629763200|2021-08-24|21.9983496292|5246171.76|69798453.55|0.000441756762|1401.64782143
1629763200|2021-08-24|21.4929081925|4974239.06|68194740.94|0.0004346406|1379.06898655
1629763200|2021-08-24|20.5010055318|4822957.64|65047537.95|0.000424928462|1348.2533925
1629763200|2021-08-24|20.9371720157|5184905.71|66431448.41|0.000433752086|1376.24982506
1629763200|2021-08-24|21.0537341707|4823808.35|66801287.89|0.000441321466|1400.26667304
1629849600|2021-08-25|20.8400551304|4512877.94|66123306.73|0.000434075729|1377.27671031
1629849600|2021-08-25|20.6348853714|4278373.26|65472324.63|0.000428524752|1359.66404319
1629849600|2021-08-25|20.413046058|4384889.76|64768451.78|0.000429044249|1361.31235259
1629849600|2021-08-25|21.3810948435|4184542.11|67839968.93|0.000438035839|1389.84172352
1629849600|2021-08-25|22.11810631|3721007.68|70178428.93|0.000453326938|1438.35877514
1629849600|2021-08-25|22.0090319229|3673585.91|69832347.35|0.000449523652|1426.29134796
1629936000|2021-08-26|22.6383642328|4314496.25|71829152.69|0.000472539839|1499.31929262
1629936000|2021-08-26|21.123768352|4527075.27|67023498.99|0.000450935329|1430.77045081
1629936000|2021-08-26|20.691974225|4463523.42|65653461.56|0.000440805439|1398.62937341
1629936000|2021-08-26|19.4549316814|4421520.06|61728455.46|0.000415776405|1319.2148766
1629936000|2021-08-26|19.3752509289|4320515.35|61475636.8|0.000412564514|1309.02388373
1629936000|2021-08-26|20.7498403903|4859682.7|65837064.83|0.0004420294|1402.51287321
1630022400|2021-08-27|20.228979623|4529394.35|64184428.31|0.000432089157|1370.97352599
1630022400|2021-08-27|19.4880548756|4000881.56|61833551.88|0.000410038344|1301.0086116
1630022400|2021-08-27|20.4372234896|4012125.51|64845164.23|0.000429121669|1361.55799809
1630022400|2021-08-27|21.926707674|4274544.11|69571141.15|0.000454685606|1442.66968595
1630022400|2021-08-27|21.9443973085|4097780.1|69627268.5|0.000453778142|1439.7903979
1630022400|2021-08-27|21.7472995231|4015488.73|69001897.93|0.000443291668|1406.51791713
1630108800|2021-08-28|21.6173178294|3811747.39|68589479.66|0.000441964758|1402.30777095
1630108800|2021-08-28|20.5099041952|3662246.06|65075772.48|0.000418901872|1329.13165534
1630108800|2021-08-28|20.6652531349|3514017.1|65568678.35|0.000423707722|1344.38011269
1630108800|2021-08-28|20.345494593|3340882.93|64554118.07|0.000417021566|1323.16564172
1630108800|2021-08-28|26.6596063134|8741803.75|84588131.58|0.000547835109|1738.2232783
1630108800|2021-08-28|26.4031424096|9088258.82|83774398.54|0.000539915039|1713.09372776
1630195200|2021-08-29|25.4455010704|9341665.17|80735903.12|0.000527226626|1672.83472553
1630195200|2021-08-29|24.3582516783|9274054.14|77286174.96|0.000501625565|1591.60524708
1630195200|2021-08-29|25.60402846|10018590.07|81238893.89|0.000530711807|1683.89283907
1630195200|2021-08-29|26.1896351821|10379524.99|83096962.53|0.000539977589|1713.29219243
1630195200|2021-08-29|25.3741343792|6258928.44|80509464.11|0.000519538515|1648.44115673
1630195200|2021-08-29|24.9077295708|4369814.06|79029610.62|0.000510092463|1618.46982546
1630281600|2021-08-30|23.5892748799|3728513.02|74846292.33|0.000490981025|1557.83123952
1630281600|2021-08-30|23.9649907609|3554598.09|76038399.37|0.00049956047|1585.05291767
1630281600|2021-08-30|21.733966279|3635475.3|68959592.94|0.000453834438|1439.96901923
1630281600|2021-08-30|21.5473966675|4329844.27|68367627.15|0.000448255216|1422.26673359
1630281600|2021-08-30|23.2643357002|4593074.54|73815294.43|0.000478575302|1518.46918301
1630281600|2021-08-30|21.3529323955|4644529.93|67750612.44|0.00045378683|1439.81796412
1630368000|2021-08-31|22.3919651118|5007221.71|71047354.15|0.000474652714|1506.02322313
1630368000|2021-08-31|22.4595768372|5295207.04|71261879.05|0.000470685642|1493.4361201
1630368000|2021-08-31|24.045468612|5519730.45|76293747.14|0.000502198472|1593.42302099
1630368000|2021-08-31|23.7296375477|5950849.09|75291648.33|0.000499993838|1586.42794869
1630368000|2021-08-31|23.9295153085|6127491.37|75925839.48|0.000505223179|1603.02009865
1630368000|2021-08-31|23.8470534875|5655042.35|75664196.78|0.000505591012|1604.18719412
1630454400|2021-09-01|23.1066094841|5218693.7|73314845.7|0.000491475662|1559.4006706
1630454400|2021-09-01|23.4785693555|4942011.72|74495035.32|0.00049716423|1577.44989965
1630454400|2021-09-01|24.8049718493|4827940.16|78703571.16|0.000519594298|1648.61815024
1630454400|2021-09-01|24.5778146351|3020964.16|77982825.17|0.000517286316|1641.29516567
1630454400|2021-09-01|23.9257673955|2559069.8|75913947.75|0.000496454063|1575.19661442
1630454400|2021-09-01|23.5347944728|2586990.04|74673431.71|0.000481806057|1528.72002925
1630540800|2021-09-02|23.3012105557|2530263.44|73932294.47|0.000469699654|1490.30768376
1630540800|2021-09-02|23.4645820183|2444230.72|74450654.97|0.000470154221|1491.74997718
1630540800|2021-09-02|23.101486693|2375184.06|73298591.63|0.00046107571|1462.94481507
1630540800|2021-09-02|22.8585067708|2233253.09|72527641.85|0.000461192942|1463.3167799
1630540800|2021-09-02|22.8532936127|2108172.92|72511101.04|0.000463436743|1470.43612474
1630540800|2021-09-02|22.1816528165|1702887.18|70380055.32|0.000449679235|1426.78499647
1630627200|2021-09-03|22.0138071696|1586499.43|69847498.7|0.000445165869|1412.46455994
1630627200|2021-09-03|21.6595601593|1660740.5|68723510.14|0.000439668677|1395.02254708
1630627200|2021-09-03|22.593288693|1751253.08|71686132.73|0.000450502416|1429.39686326
1630627200|2021-09-03|23.2805299263|2475112.81|73866677.01|0.000460221013|1460.23295123
1630627200|2021-09-03|21.755329901|2587198.51|69027377.47|0.000430759652|1366.75514611
1630627200|2021-09-03|21.1942827233|2643884.32|67247233.69|0.000423670645|1344.26247134
1630713600|2021-09-04|20.9656860584|2760879.22|66521920.47|0.000416885296|1322.73327133
1630713600|2021-09-04|20.7752161767|2672235.47|65917579.54|0.00041348149|1311.93335239
1630713600|2021-09-04|21.0800883093|2616613.21|66884906.8|0.000421998856|1338.95806028
1630713600|2021-09-04|20.6450959381|2138239.2|65504721.68|0.00041408486|1313.84778194
1630713600|2021-09-04|21.2566115294|1899961.96|67444996.44|0.00042510728|1348.8207632
1630713600|2021-09-04|20.4852399488|1785136.11|64997515.41|0.000410159034|1301.39154824
1630800000|2021-09-05|20.4119026137|1670495.2|64764823.75|0.000410705265|1303.12468192
1630800000|2021-09-05|20.108288044|1838810.35|63801486.6|0.000403261574|1279.50663197
1630800000|2021-09-05|20.1661428546|2107480.37|63985053.84|0.000401852796|1275.03672731
1630800000|2021-09-05|20.5794946526|1911541.33|65296575.69|0.000409946442|1300.71701617
1630800000|2021-09-05|21.5839778083|2042790.29|68483695.27|0.000425905015|1351.35189261
1630800000|2021-09-05|21.2679606577|2012726.95|67481006.04|0.000410947991|1303.89482608
1630886400|2021-09-06|21.9732599495|2300766.25|69718846.63|0.000425905051|1351.35200684
1630886400|2021-09-06|21.9272158566|2210213.46|69572753.56|0.000423307138|1343.10910171
1630886400|2021-09-06|21.4580480569|1964363.57|68084133.39|0.000417897494|1325.94486923
1630886400|2021-09-06|21.3269424298|2247938.82|67668149.01|0.000413399518|1311.67326384
1630886400|2021-09-06|21.1660551942|2188863.81|67157670.7|0.000409206472|1298.36916907
1630886400|2021-09-06|20.3722188717|2205639.72|64638911.4|0.000387057765|1228.09364734
1630972800|2021-09-07|21.7838778496|2303065.01|69117957.11|0.000413737038|1312.74417919
1630972800|2021-09-07|22.0586900299|2250616|69989907.31|0.000421120287|1336.17045317
1630972800|2021-09-07|20.5606010477|2159517.6|65236628.27|0.000403103249|1279.00428341
1630972800|2021-09-07|17.7839331122|2018929.27|56426552.46|0.00037945486|1203.97042819
1630972800|2021-09-07|18.3014739192|3184623.51|58068655.1|0.000391725282|1242.90318883
1630972800|2021-09-07|18.2100135414|3049615.1|57778460.92|0.000389010343|1234.28897235
1631059200|2021-09-08|18.8054479876|3081190.69|59667711.9|0.000404589852|1283.72111862
1631059200|2021-09-08|16.5145779086|2924943.53|52399021.68|0.000365428699|1159.46689206
1631059200|2021-09-08|17.0415166426|3007557.03|54070942.95|0.000366381778|1162.49091156
1631059200|2021-09-08|16.688987221|2675006.41|52952404.11|0.000362312689|1149.58011939
1631059200|2021-09-08|18.0503014343|1831193.89|57271711.17|0.000388621236|1233.05437661
1631059200|2021-09-08|17.7558554454|1733802.98|56337464.97|0.000385231509|1222.29912889
1631145600|2021-09-09|17.2331841171|1615920.63|54679083.72|0.000374363577|1187.81632166
1631145600|2021-09-09|17.7987781299|1332604.77|56473654.14|0.000384345607|1219.48825484
1631145600|2021-09-09|17.7158324057|1531338.15|56210476.07|0.000382085773|1212.31803892
1631145600|2021-09-09|18.4750331129|1776277.52|58619340.19|0.00039293853|1246.75269717
1631145600|2021-09-09|17.8023371008|1660338.25|56484946.38|0.000382120836|1212.42929004
1631145600|2021-09-09|18.5104047134|1833332.03|58731570.57|0.000399004892|1266.00062695
1631232000|2021-09-10|18.6140575047|1947075.87|59060449.99|0.0003983567|1263.94398172
1631232000|2021-09-10|18.2469573508|1942625.31|57895679.75|0.000395275441|1254.16747051
1631232000|2021-09-10|18.4195313289|1785183.06|58443238.86|0.000397356919|1260.7717816
1631232000|2021-09-10|17.3963194635|1878548.43|55196695.05|0.000382748871|1214.42197918
1631232000|2021-09-10|17.3280752648|1917600.56|54980163.37|0.000379652173|1204.59648151
1631232000|2021-09-10|16.5391592144|2002864.39|52477015.58|0.000368487486|1169.17210199
1631318400|2021-09-11|17.0792747652|1998661.94|54190745.51|0.000378239089|1200.11291438
1631318400|2021-09-11|17.858855214|2148013.13|56664272.42|0.000396910008|1259.35377996
1631318400|2021-09-11|18.3499251134|2179632.54|58222385.65|0.000402730015|1277.8200511
1631318400|2021-09-11|17.9993181155|1705141.34|57109946.46|0.000394891302|1252.94863783
1631318400|2021-09-11|17.823402294|1626629.84|56551784.03|0.000392204292|1244.42303725
1631318400|2021-09-11|17.7275312373|1406515.49|56247595.23|0.000392189359|1244.37565633
1631404800|2021-09-12|17.3622286268|1280417.76|55088528.4|0.000383129975|1215.63118205
1631404800|2021-09-12|18.2624623223|1324331.27|57944875.4|0.000402331123|1276.55440873
1631404800|2021-09-12|18.7410273512|1449820.2|59463311.98|0.000407099005|1291.68239753
1631404800|2021-09-12|19.9144444137|1973718.89|63186441.11|0.000433526022|1375.53254762
1631404800|2021-09-12|21.2548959725|2647836.89|67439553.16|0.000462834862|1468.52641953
1631404800|2021-09-12|21.6334516088|3048818.89|68640670.45|0.000469646455|1490.13888901
1631491200|2021-09-13|20.5454988868|3355045.16|65188710.7|0.000457955271|1453.04398979
1631491200|2021-09-13|19.4657966179|3616296.85|61762928.76|0.000437886281|1389.36719156
1631491200|2021-09-13|20.0843867674|3774094.64|63725650.36|0.000447362943|1419.4356452
1631491200|2021-09-13|20.5412606859|3910849.53|65175263.33|0.000462459681|1467.33600968
1631491200|2021-09-13|19.7183262407|3567876.23|62564178.74|0.000440319615|1397.08790489
1631491200|2021-09-13|20.0236440034|3350494.29|63532919.95|0.000445335313|1413.00218816
1631577600|2021-09-14|20.4067720628|2925935.25|64748545.05|0.000451189743|1431.57767974
1631577600|2021-09-14|20.9699581876|2389024.34|66535475.49|0.00045816528|1453.71032623
1631577600|2021-09-14|21.9908245292|2501306.74|69774577.2|0.000478166836|1517.17316323
1631577600|2021-09-14|23.4452659026|2617665.43|74389366.96|0.000501517612|1591.26272361
1631577600|2021-09-14|23.6634696195|2545948.3|75081704.44|0.000508962918|1614.88589774
1631577600|2021-09-14|23.3418235873|2704741.15|74061155.36|0.00049565911|1572.67431201
1631664000|2021-09-15|24.5751682964|3153000.68|77974428.62|0.000521005526|1653.09582859
1631664000|2021-09-15|24.7069554519|3501756.7|78392575.42|0.000524315878|1663.59922776
1631664000|2021-09-15|22.3537600831|3791320.23|70926133.6|0.000469969017|1491.16234422
1631664000|2021-09-15|22.8301797311|3761182.22|72437763.12|0.000473090008|1501.06492098
1631664000|2021-09-15|22.0671627711|3569850.93|70016790.43|0.000459133716|1456.78307202
1631664000|2021-09-15|21.6824547749|3353452.99|68796152.35|0.000450064324|1428.00684344
1631750400|2021-09-16|21.2632599616|3348372.58|67466091.22|0.000445959893|1414.98391479
1631750400|2021-09-16|22.2123945958|3303212.62|70477595.76|0.000459234648|1457.10331865
1631750400|2021-09-16|21.4888881543|2471237.51|68181985.79|0.000448220859|1422.15772262
1631750400|2021-09-16|21.0942917264|2197122.69|66929972.75|0.000439219416|1393.59708899
1631750400|2021-09-16|20.740704093|2367938.95|65808076.32|0.000436642034|1385.41932661
1631750400|2021-09-16|21.0913801682|2380444.38|66920734.68|0.000441395941|1400.50297424
1631836800|2021-09-17|20.1584052696|2271147.22|63960503.29|0.000420938927|1335.59501683
1631836800|2021-09-17|20.4076214406|2264343.37|64751240.04|0.000427626271|1356.81325732
1631836800|2021-09-17|20.0825495162|2137921.19|63719820.95|0.000423282036|1343.02945567
1631836800|2021-09-17|19.6014875841|2164120.32|62193461.95|0.000412508394|1308.84582082
1631836800|2021-09-17|19.5217131141|2099172.44|61940345.94|0.000410854944|1303.59959773
1631836800|2021-09-17|19.424599969|2265731.41|61632216.12|0.000410950267|1303.90204744
1631923200|2021-09-18|19.8551988847|2110660.69|62998461.27|0.000413972695|1313.4918942
1631923200|2021-09-18|21.3911618734|2398623.98|67871910.56|0.000439867623|1395.65378184
1631923200|2021-09-18|20.8284340056|2734216.74|66086434.12|0.000429910152|1364.05977185
1631923200|2021-09-18|20.8020658894|2450251.29|66002770.86|0.000430364934|1365.50274747
1631923200|2021-09-18|20.7298474483|2187402.61|65773629.32|0.00042986582|1363.91911096
1631923200|2021-09-18|20.8371701328|1926547.22|66114152.93|0.000431604732|1369.43649617
1632009600|2021-09-19|20.4554497918|1838408.74|64902994.37|0.000427481982|1356.35544334
1632009600|2021-09-19|20.4489981424|1609246.71|64882523.97|0.00042520081|1349.11752423
1632009600|2021-09-19|21.6788670674|2412418.81|68784768.93|0.000457813707|1452.594822
1632009600|2021-09-19|22.6309028934|2935435.55|71805478.64|0.000474518203|1505.59643379
1632009600|2021-09-19|23.5223521189|3770535.83|74633953.43|0.000495541657|1572.30164587
1632009600|2021-09-19|23.0454615807|4179244.67|73120829.83|0.000487629192|1547.19622532
1632096000|2021-09-20|20.8923934494|4267669.95|66289370.72|0.000457952288|1453.03452497
1632096000|2021-09-20|19.9674608431|4505950.11|63354656.68|0.000445917433|1414.84919376
1632096000|2021-09-20|18.4284870651|4065775.23|58471654.47|0.000421495539|1337.36108829
1632096000|2021-09-20|20.4304474714|5099121.38|64823664.63|0.000465211417|1476.06697894
1632096000|2021-09-20|18.9449322596|4664053.15|60110280.85|0.000431489809|1369.07185771
1632096000|2021-09-20|18.938794282|4399087.6|60090805.69|0.000442042797|1402.55538054
1632182400|2021-09-21|19.1496761895|4719639.37|60759911.84|0.000447758558|1420.69089004
1632182400|2021-09-21|19.1782735733|4333892.19|60850648.33|0.000442623324|1404.39733162
1632182400|2021-09-21|19.9220103483|3834421.8|63210447.03|0.000460404589|1460.81541855
1632182400|2021-09-21|19.4483890416|2930467.02|61707696.35|0.000451767009|1433.40928406
1632182400|2021-09-21|18.0536797585|2412639.93|57282430.24|0.000427719219|1357.10817143
1632182400|2021-09-21|17.185793099|2774964.49|54528717|0.000422320967|1339.98008471
1632268800|2021-09-22|18.2344141455|2381098.29|57855881.48|0.000433567385|1375.66378826
1632268800|2021-09-22|18.8388576236|2418612.7|59773717.16|0.000442561329|1404.20062799
1632268800|2021-09-22|18.6989917643|2233240.93|59329937.48|0.000445791412|1414.44934232
1632268800|2021-09-22|19.7572798067|2387412.65|62687774.32|0.000456987638|1449.97379185
1632268800|2021-09-22|20.6278740874|2628224.88|65450078.56|0.000474736233|1506.28822017
1632268800|2021-09-22|20.4518270261|2254886.99|64891499.72|0.000469353007|1489.20780933
1632355200|2021-09-23|20.8506416651|2482954.7|66156896.69|0.000472960671|1500.6545483
1632355200|2021-09-23|21.4068694558|2611166.59|67921749.07|0.000484007496|1535.7049642
1632355200|2021-09-23|19.472728694|2839078.77|61784923.51|0.000446325542|1416.14408059
1632355200|2021-09-23|20.0174935787|2930511.45|63513405.29|0.000456675265|1448.98266498
1632355200|2021-09-23|20.6174127208|2784211.71|65416885.74|0.00046056964|1461.33910802
1632355200|2021-09-23|21.0433578232|2492005.37|66768364.83|0.000468722854|1487.20840005
1632441600|2021-09-24|21.0461105413|2144288.4|66777098.91|0.000475000139|1507.12556612
1632441600|2021-09-24|20.9743736544|2172196.59|66549485.3|0.000466898702|1481.42055717
1632441600|2021-09-24|19.3617879774|2785601.21|61432920.27|0.000464770916|1474.66931565
1632441600|2021-09-24|20.1007750656|3253136.42|63777648.71|0.000478512035|1518.26844349
1632441600|2021-09-24|20.0724832969|3195657.15|63687881.9|0.000473109573|1501.12699885
1632441600|2021-09-24|22.1737212472|4407247.17|70354889.28|0.000517596867|1642.2805114
1632528000|2021-09-25|21.821088023|4549512.12|69236021.09|0.000511237656|1622.10340271
1632528000|2021-09-25|21.5806321842|4497565.1|68473079.96|0.00050834009|1612.90973
1632528000|2021-09-25|20.5289045772|3223331.57|65136058.69|0.000482919388|1532.25251162
1632528000|2021-09-25|21.2018251716|2703137.42|67271165.08|0.000496131765|1574.17399656
1632528000|2021-09-25|21.1193640199|2758792.99|67009524.51|0.000495163918|1571.10311979
1632528000|2021-09-25|21.2751353294|1974269.53|67503770.52|0.000498053186|1580.27046381
1632614400|2021-09-26|20.6076049789|1817121.38|65385766.8|0.000488193045|1548.98527153
1632614400|2021-09-26|20.2709845055|1973207.35|64317705.39|0.000490274268|1555.58877374
1632614400|2021-09-26|21.5308534002|2478302.76|68315137.1|0.000499765565|1585.70366238
1632614400|2021-09-26|21.1522018985|2476865.52|67113715.65|0.000487696433|1547.40957395
1632614400|2021-09-26|23.07016365|4143607.61|73199206.9|0.000533119404|1691.53189149
1632614400|2021-09-26|23.1980577646|5866408.05|73605001.5|0.000536885955|1703.48276239
1632700800|2021-09-27|24.3100875895|6560695.27|77133355.37|0.00055189098|1751.09213116
1632700800|2021-09-27|24.8741967459|7340931|78923214.49|0.000567841944|1801.70286504
1632700800|2021-09-27|24.6119893252|7224924.76|78091257.87|0.000562525423|1784.83410201
1632700800|2021-09-27|23.3349078192|7566570.52|74039212.35|0.000538568354|1708.82083768
1632700800|2021-09-27|23.4733162938|6545638.77|74478367.91|0.000545009958|1729.25937087
1632700800|2021-09-27|22.9737536094|4743504.67|72893307.96|0.000543941175|1725.86823448
1632787200|2021-09-28|22.3823105922|4557706.39|71016721.37|0.000525646969|1667.82263979
1632787200|2021-09-28|22.3791593334|3865280.11|71006722.76|0.00053588186|1700.29687435
1632787200|2021-09-28|23.4569966325|3821783.99|74426587.34|0.000557197362|1767.92872413
1632787200|2021-09-28|21.494816798|3449008.43|68200796.75|0.000517773173|1642.83991189
1632787200|2021-09-28|21.3039060756|4339429.32|67595057.07|0.000512450359|1625.95118187
1632787200|2021-09-28|20.750380835|4226388.06|65838779.6|0.000505680787|1604.47204068
1632873600|2021-09-29|20.9619279186|4234328.86|66509996.29|0.000497064831|1577.13451711
1632873600|2021-09-29|20.9055825776|4716041.03|66331218.44|0.000492319783|1562.07897806
1632873600|2021-09-29|21.4439829552|4998246.74|68039506.3|0.000505486475|1603.85550913
1632873600|2021-09-29|20.2887978615|4935289.27|64374225.3|0.000486658415|1544.11605188
1632873600|2021-09-29|18.6174208985|5286820.86|59071121.69|0.000451755225|1433.37189482
1632873600|2021-09-29|17.9649459957|6168199.65|57000887.33|0.000432219923|1371.38843271
1632960000|2021-09-30|19.3283486758|6622653.75|61326820.88|0.000442825315|1405.03822803
1632960000|2021-09-30|19.3681163697|6513495.42|61452999.59|0.000447153499|1418.77110123
1632960000|2021-09-30|18.3770144804|5896442.76|58308337.36|0.000427048031|1354.97856233
1632960000|2021-09-30|17.9385240663|6004474.98|56917053.32|0.000416010429|1319.95741018
1632960000|2021-09-30|18.116949245|4508379.39|57483177.68|0.000415263501|1317.58748613
1632960000|2021-09-30|18.0723304706|3553972.42|57341606.99|0.000412696069|1309.44129389
1633046400|2021-10-01|18.2361538135|3337297.37|57861401.26|0.000417902268|1325.96001676
1633046400|2021-10-01|19.236547903|3269293.5|61035546.66|0.000429346644|1362.27182004
1633046400|2021-10-01|19.7135002942|3614972.8|62548866.52|0.000415181158|1317.3262204
1633046400|2021-10-01|20.3891044568|3486518.59|64692487.59|0.000430902091|1367.20709012
1633046400|2021-10-01|20.6350878421|4181208.97|65472967.04|0.000430396841|1365.60398485
1633046400|2021-10-01|21.0277940841|4262803.26|66718982.72|0.000437014356|1386.60066528
1633132800|2021-10-02|20.6086364683|4253370.84|65389039.61|0.000433556217|1375.6283532
1633132800|2021-10-02|19.8306697132|4028107.38|62920632.78|0.000415096978|1317.05912602
1633132800|2021-10-02|20.1944549997|3768793.97|64074885.3|0.000423621285|1344.10585715
1633132800|2021-10-02|20.2974837091|3287186.14|64401784.58|0.00042414813|1345.77748108
1633132800|2021-10-02|19.7505850627|2721187.51|62666532.6|0.000409655135|1299.79272972
1633132800|2021-10-02|19.1111531105|2686022.36|60637682.15|0.000400556648|1270.92418569
1633219200|2021-10-03|19.3161974129|2562723.27|61288266.2|0.000403240681|1279.44034074
1633219200|2021-10-03|19.4561545706|2424148.42|61732335.56|0.000406165256|1288.71971002
1633219200|2021-10-03|19.2874564011|2263868.24|61197073.98|0.000401713497|1274.59474611
1633219200|2021-10-03|18.5736494635|2760169.41|58932239.52|0.000388086139|1231.35657012
1633219200|2021-10-03|18.7805949625|2814571.78|59588855.86|0.000384636822|1220.41224947
1633219200|2021-10-03|18.7754298287|2877024.8|59572467.43|0.000389532131|1235.94455087
1633305600|2021-10-04|18.1936164512|2886965.86|57726434.68|0.000382838023|1214.7048492
1633305600|2021-10-04|18.2276025206|2859574.31|57834268.9|0.000381439159|1210.26640041
1633305600|2021-10-04|17.9818014942|3169784.57|57054368.06|0.000377734891|1198.51314715
1633305600|2021-10-04|17.9757929604|2811452.84|57035303.61|0.000377846174|1198.86623636
1633305600|2021-10-04|18.3876040656|2538136.95|58341937.01|0.000372840651|1182.98423752
1633305600|2021-10-04|18.1122827306|2335842.57|57468371.32|0.000368788694|1170.12780336
1633392000|2021-10-05|18.0891372041|2265059.63|57394932.99|0.000367278515|1165.33616387
1633392000|2021-10-05|18.083907357|2459965.22|57378339.24|0.000365175575|1158.66375617
1633392000|2021-10-05|17.78836338|2617979.75|56440609.23|0.000356316081|1130.5535119
1633392000|2021-10-05|17.1206051482|2556936.94|54321882.48|0.000344070136|1091.69841433
1633392000|2021-10-05|17.9689831514|2936825.94|57013696.8|0.000350392499|1111.75860819
1633392000|2021-10-05|18.6057334635|3180106.3|59034038.68|0.000361172486|1145.96237501
1633478400|2021-10-06|17.7824978535|3345182.13|56421998.53|0.000344869099|1094.23343993
1633478400|2021-10-06|17.3384421387|3503748.59|55013056.37|0.000336840101|1068.75827227
1633478400|2021-10-06|17.2220887197|3186636.13|54643879.19|0.000335003401|1062.93061605
1633478400|2021-10-06|17.8108078153|3229492.56|56511823.07|0.000323592609|1026.72537126
1633478400|2021-10-06|17.3282269093|3069337.08|54980644.52|0.000314785851|998.782452723
1633478400|2021-10-06|16.9982464852|3013609.17|53933651.29|0.000307041211|974.209523329
1633564800|2021-10-07|16.6249597125|2817272.75|52749251.55|0.000302965474|961.277637681
1633564800|2021-10-07|17.3848757375|2553105.34|55160385.31|0.000317360505|1006.95155964
1633564800|2021-10-07|17.0749787516|2480937.77|54177114.71|0.000314115314|996.654909288
1633564800|2021-10-07|16.9774601472|2392902.84|53867698.42|0.000315183055|1000.04273941
1633564800|2021-10-07|16.3356397652|2336685.55|51831269.74|0.000302884171|961.019671876
1633564800|2021-10-07|16.4372171516|2224950.07|52153564.12|0.000305490497|969.289270587
1633651200|2021-10-08|16.5642420941|2111520.06|52556600.92|0.000307773496|976.532986609
1633651200|2021-10-08|16.9882308206|2089492.4|53901872.63|0.000310141622|984.046801746
1633651200|2021-10-08|16.7885739553|2043894.56|53268382.36|0.00030376842|963.82530098
1633651200|2021-10-08|16.7264794027|1981704.16|53071362.87|0.000308137627|977.688336124
1633651200|2021-10-08|17.0008941934|1549693.34|53942052.19|0.000311252061|987.570108235
1633651200|2021-10-08|16.8185322807|1366160.46|53363436.99|0.000311639861|988.800556939
1633737600|2021-10-09|17.1005249763|1306142.4|54258170.2|0.000313306975|994.090134538
1633737600|2021-10-09|16.885202985|1164378.61|53574976.13|0.000307461334|975.542529432
1633737600|2021-10-09|17.062221141|1050840.74|54136636.15|0.000311300405|987.723498573
1633737600|2021-10-09|17.7748173347|1201782.86|56397629.05|0.000323348528|1025.9509278
1633737600|2021-10-09|17.8454084395|1320783.18|56621607.22|0.00032638321|1035.57965527
1633737600|2021-10-09|17.8537481982|1455622.56|56648068.39|0.000324801253|1030.56027165
1633824000|2021-10-10|17.2570426587|1768692.68|54754784.37|0.000313096906|993.423607626
1633824000|2021-10-10|17.21243889|1811882.63|54613261.3|0.00030932149|981.444609157
1633824000|2021-10-10|17.1386845423|1732325.49|54379246.5|0.000310848142|986.288515677
1633824000|2021-10-10|16.837750495|1388288.66|53424414.36|0.000304133966|964.98514011
1633824000|2021-10-10|16.7673524072|1247536.48|53201048.62|0.000302213417|958.891439803
1633824000|2021-10-10|16.8317153343|1116864.78|53405265.43|0.000307307468|975.054328761
1633910400|2021-10-11|17.2351247505|870386.02|54685241.15|0.000305174851|968.287758949
1633910400|2021-10-11|17.1249881047|822403.71|54335789.14|0.000301343596|956.131589166
1633910400|2021-10-11|16.6964520088|733442.93|52976089.1|0.000295741674|938.357278788
1633910400|2021-10-11|16.663508382|790409.88|52871562.43|0.000289704492|919.201934186
1633910400|2021-10-11|15.6570912213|1140463.84|49678306.46|0.000272147833|863.496498751
1633910400|2021-10-11|15.8826142795|1395837.51|50393867.44|0.000276292467|876.646987182
1633996800|2021-10-12|15.8113072184|1357315.28|50167617.62|0.00027904304|885.374266461
1633996800|2021-10-12|15.807056925|1392886.12|50154131.89|0.000275392592|873.791778334
1633996800|2021-10-12|15.266793087|1628813.45|48439931.46|0.000266624409|845.971254339
1633996800|2021-10-12|15.2109947509|2051914.09|48262889.2|0.000270034453|856.790965927
1633996800|2021-10-12|15.7783489335|2094709.21|50063044.44|0.000284979601|904.210351129
1633996800|2021-10-12|15.4816632216|2025583.09|49121691.83|0.000276255733|876.530433999
1634083200|2021-10-13|15.2474528247|2062058.9|48378566.84|0.000270968201|859.753650287
1634083200|2021-10-13|15.1800012262|2044185.62|48164550|0.000277037625|879.011295349
1634083200|2021-10-13|15.636512706|1917093.38|49613012.99|0.000283515393|899.564573014
1634083200|2021-10-13|15.6912880817|1487642.38|49786809.5|0.000279302712|886.198178425
1634083200|2021-10-13|19.4159673395|2859977.06|61604825.7|0.000339151885|1076.0933203
1634083200|2021-10-13|19.1691460988|4683648.33|60821687.82|0.000333950864|1059.59102679
1634169600|2021-10-14|18.4146385484|5045677.68|58427714.58|0.000317112793|1006.1655954
1634169600|2021-10-14|17.8879957103|5256612.93|56756732.15|0.000311683944|988.940427514
1634169600|2021-10-14|18.5825366519|5730899.99|58960437.64|0.000322495507|1023.24438185
1634169600|2021-10-14|18.4106827426|6039142.96|58415163.23|0.000321169795|1019.03803687
1634169600|2021-10-14|19.242438833|5205879.57|61054237.97|0.00033297691|1056.50077301
1634169600|2021-10-14|19.4770034569|3520338.27|61798486.89|0.000339785157|1078.10262584
1634256000|2021-10-15|18.6852562226|3124020.3|59286356.05|0.000314572499|998.10550934
1634256000|2021-10-15|18.7022840798|2843561.39|59340383.65|0.000315631584|1001.4658748
1634256000|2021-10-15|18.545258172|2712566.43|58842156.93|0.000311767115|989.204320385
1634256000|2021-10-15|19.2512283218|2636411.97|61082126.09|0.000320584647|1017.18142361
1634256000|2021-10-15|20.1337303511|2690801.4|63882212.37|0.00032782286|1040.1475135
1634256000|2021-10-15|20.3998517645|2750434.15|64726587.67|0.000331198953|1050.85950207
1634342400|2021-10-16|22.2360754061|3678714.42|70552732.48|0.000361398235|1146.67865291
1634342400|2021-10-16|22.2930035841|4185029.75|70733359.61|0.000361271432|1146.27632028
1634342400|2021-10-16|21.4752241437|4157560.45|68138631.31|0.000348017845|1104.22408032
1634342400|2021-10-16|21.5835844057|4567496.05|68482447.05|0.000354363639|1124.35861848
1634342400|2021-10-16|20.6104838724|4037743.42|65394901.23|0.000338697581|1074.65186133
1634342400|2021-10-16|22.6869674598|4566008.62|71983365.62|0.000372576039|1182.14465129
1634428800|2021-10-17|22.4505219136|3555118.03|71233148.73|0.000367193153|1165.06531924
1634428800|2021-10-17|21.8357913756|3053994.17|69282673.28|0.000361633674|1147.42567612
1634428800|2021-10-17|21.0099888423|2616917.85|66662488.55|0.000344469138|1092.96440565
1634428800|2021-10-17|21.0894784686|2037939.22|66914700.79|0.000347086643|1101.26947421
1634428800|2021-10-17|20.6641063401|1957345.83|65565039.69|0.000341614156|1083.90584757
1634428800|2021-10-17|20.543746171|1604050.93|65183149.51|0.000333753678|1058.9653762
1634515200|2021-10-18|20.1828920247|1536392.07|64038197.2|0.00032497672|1031.11701015
1634515200|2021-10-18|20.5227863117|1537475.25|65116646.08|0.000331273453|1051.09588274
1634515200|2021-10-18|19.9921452275|1403130.09|63432977.64|0.0003283952|1041.96348824
1634515200|2021-10-18|20.192873825|1321636.19|64069868.4|0.000325475056|1032.69817789
1634515200|2021-10-18|19.1012728948|1561693.47|60606333.27|0.000310841115|986.266219714
1634515200|2021-10-18|19.0925730776|1217174.66|60578729.66|0.000307815257|976.665489939
1634601600|2021-10-19|19.1754371278|1206172.46|60841648.59|0.000306034223|971.014456055
1634601600|2021-10-19|19.2499332035|1251947.1|61078016.82|0.00030867832|979.403898267
1634601600|2021-10-19|18.9379668991|1409939.81|60088180.49|0.000304761332|966.975706589
1634601600|2021-10-19|19.1430020123|1564941.94|60738735.37|0.000306395441|972.160562773
1634601600|2021-10-19|19.4785551664|1405506.58|61803410.3|0.000303409371|962.686076284
1634601600|2021-10-19|19.6336196312|1531161.42|62295413.56|0.000305524607|969.39749793
1634688000|2021-10-20|19.1983977667|1409230.6|60914500.29|0.000300446265|953.28445211
1634688000|2021-10-20|19.1671252461|1294284.62|60815275.86|0.000299328709|949.73856418
1634688000|2021-10-20|19.4216846353|1143893.38|61622966.08|0.000304242319|965.328932887
1634688000|2021-10-20|19.6955641973|1205056.88|62491957.17|0.00029449784|934.410724141
1634688000|2021-10-20|19.7715915823|1333217.22|62733184.08|0.000297533611|944.042906771
1634688000|2021-10-20|19.2544418428|1386821.93|61092322.26|0.000291765633|925.741718256
1634774400|2021-10-21|18.6348406673|1536451.47|59126392.78|0.000285951863|907.295236369
1634774400|2021-10-21|18.9734502944|1744748.78|60200765.58|0.000290989762|923.279961024
1634774400|2021-10-21|18.9807440772|1871611.19|60223907.98|0.00029364451|931.703197572
1634774400|2021-10-21|17.9294671814|1890853.54|56888316.78|0.000284480958|902.628209352
1634774400|2021-10-21|17.9485605086|1800075.45|56948897.9|0.000286203394|908.093317884
1634774400|2021-10-21|17.9842440173|1764043.41|57062117.93|0.000289088474|917.247373853
1634860800|2021-10-22|18.1427994242|1844873.44|57565197.58|0.000287202061|911.261983351
1634860800|2021-10-22|17.9198717279|1734672.13|56857871.41|0.000283131355|898.346060685
1634860800|2021-10-22|17.323057643|1868256.64|54964242.99|0.000273382802|867.414925706
1634860800|2021-10-22|17.0358981936|1875235.98|54053116.2|0.000280255538|889.221395259
1634860800|2021-10-22|18.4099355868|2410911.7|58412792.58|0.000301892155|957.872109244
1634860800|2021-10-22|17.6927393754|2482227.38|56137204.31|0.000291515559|924.94825973
1634947200|2021-10-23|17.2855759321|2319001.01|54845317.45|0.00028216657|895.284899169
1634947200|2021-10-23|17.3695866248|2278150.93|55111874.56|0.000285029807|904.369649583
1634947200|2021-10-23|17.1990184529|2140254.54|54570679.66|0.00027957283|887.055234537
1634947200|2021-10-23|17.5734278376|1992933.31|55758641.32|0.000285937523|907.249737061
1634947200|2021-10-23|17.5343766446|1430615.11|55634735.99|0.000287103005|910.947689154
1634947200|2021-10-23|18.0096515323|1268959.28|57142733.3|0.000293347295|930.760165593
1635033600|2021-10-24|17.8699797061|1106592.35|56699569.26|0.000291774778|925.770734248
1635033600|2021-10-24|18.4492872169|1307548.15|58537651.17|0.000303855147|964.100476739
1635033600|2021-10-24|17.8612381798|1226365.41|56671833.32|0.00029593256|938.962940051
1635033600|2021-10-24|17.7176692086|1231641.96|56216304.05|0.000295501603|937.595558756
1635033600|2021-10-24|17.3292866899|1229836.75|54984007.1|0.000285623382|906.253000765
1635033600|2021-10-24|18.394741037|1331254.38|58364581.87|0.000301895429|957.882497319
1635120000|2021-10-25|19.9676962767|3177847.21|63355403.68|0.000321647794|1020.55467738
1635120000|2021-10-25|19.8001831084|3152157.18|62823901.99|0.000315758032|1001.86708104
1635120000|2021-10-25|19.2967891954|3165921.82|61226685.96|0.000307330049|975.125975917
1635120000|2021-10-25|19.290118184|3427130.33|61205519.54|0.000302964545|961.274690079
1635120000|2021-10-25|18.8817931864|3592388.27|59909947.2|0.000300966131|954.933932344
1635120000|2021-10-25|18.4267491593|3570931.94|58466140.28|0.000292303302|927.447685496
1635206400|2021-10-26|18.8907331768|2467519.51|59938312.85|0.000300677495|954.018120611
1635206400|2021-10-26|18.3187426687|2510804.66|58123447.02|0.000293220239|930.357030225
1635206400|2021-10-26|18.3025323868|2852367.06|58072013.5|0.000291335871|924.378128457
1635206400|2021-10-26|18.0222028789|2733989.57|57182557.41|0.00028805322|913.962621578
1635206400|2021-10-26|17.92851576|2699442.1|56885298.02|0.000289427057|918.321662146
1635206400|2021-10-26|17.7960460683|2814995.2|56464985.59|0.000294813256|935.411505899
1635292800|2021-10-27|17.7918213405|2402106.35|56451580.98|0.000292716046|928.7572789
1635292800|2021-10-27|17.8560748393|2215044.76|56655450.58|0.000297746294|944.717727545
1635292800|2021-10-27|17.2130857718|2109606.49|54615313.78|0.000293722179|931.949633142
1635292800|2021-10-27|17.0046922719|2019512.08|53954103.09|0.000289093309|917.262714725
1635292800|2021-10-27|16.7183333237|1862191.3|53045516.22|0.000282772202|897.206506016
1635292800|2021-10-27|17.0710291631|1716087.13|54164583.08|0.000291900344|926.169142037
1635379200|2021-10-28|16.9457664657|2185575.45|53767137.7|0.000287581265|912.465157979
1635379200|2021-10-28|16.9835844196|2485779.15|53887130.09|0.000287409043|911.918715541
1635379200|2021-10-28|17.3082599006|2338927.27|54917291.3|0.00028386947|900.688022062
1635379200|2021-10-28|17.4483484016|2363687.7|55361777.41|0.000285154993|904.76685165
1635379200|2021-10-28|17.79170884|2657008.8|56451224.02|0.00029023574|920.887528272
1635379200|2021-10-28|17.4425586318|2979026.58|55343407.08|0.000287725896|912.924056954
1635465600|2021-10-29|17.2812885355|2640395.74|54831713.99|0.000280171665|888.955275054
1635465600|2021-10-29|17.5276748642|2303898.03|55613471.94|0.000288976005|916.890521413
1635465600|2021-10-29|17.5779402019|2076299.5|55772958.58|0.000288355579|914.921974881
1635465600|2021-10-29|17.6378591724|2075709.33|55963075.18|0.000282815481|897.343825608
1635465600|2021-10-29|17.1877034335|1936415.83|54534778.29|0.00027562391|874.525725989
1635465600|2021-10-29|17.0446253315|1389857.59|54080806.5|0.0002739062|869.07561259
1635552000|2021-10-30|16.818907418|1192831.61|53364627.26|0.000272706218|865.268195692
1635552000|2021-10-30|16.6569419262|1126173.09|52850727.76|0.000270276916|857.560275504
1635552000|2021-10-30|16.605847348|1337684.62|52688610.03|0.000269647923|855.564546787
1635552000|2021-10-30|16.6668215656|1283395.27|52882074.82|0.000271413741|861.167301892
1635552000|2021-10-30|16.1531190607|1152636.22|51252150.71|0.000261759172|830.534368169
1635552000|2021-10-30|16.0729799526|1284301.11|50997877.73|0.000259707279|824.023927055
1635638400|2021-10-31|16.5932544817|1402949.37|52648654.18|0.000269124674|853.904332533
1635638400|2021-10-31|17.1574544569|1628125.87|54438801.46|0.000279417292|886.561728716
1635638400|2021-10-31|17.1181339027|1478747.26|54314041.47|0.00028320604|898.5830283
1635638400|2021-10-31|17.1165031767|1513474.14|54308867.35|0.000282375435|895.947605888
1635638400|2021-10-31|16.7913970009|1609398.5|53277339.59|0.000276328816|876.76231869
1635638400|2021-10-31|17.1516500644|1515831.43|54420384.74|0.000279712029|887.496898398
1635724800|2021-11-01|17.367697702|1506409.93|55105881.21|0.000288984453|916.917326166
1635724800|2021-11-01|17.4839850736|1509663.5|55474848.83|0.000281247895|892.370039964
1635724800|2021-11-01|17.8181585195|1576996.48|56535146.08|0.000288090039|914.07944436
1635724800|2021-11-01|19.61695426|2725529.65|62242536.09|0.000318341882|1010.06536574
1635724800|2021-11-01|19.4963759936|3949225.08|61859953.91|0.000318236864|1009.73215463
1635724800|2021-11-01|20.746632169|5360094.61|65826885.48|0.000340084149|1079.05129601
1635811200|2021-11-02|22.857778996|7358925.79|72525332.69|0.000374108146|1187.00586594
1635811200|2021-11-02|24.6996082061|9551697.93|78369263.38|0.000400999098|1272.32803306
1635811200|2021-11-02|20.5343943978|12472027.2|65153477.32|0.000326041559|1034.49563246
1635811200|2021-11-02|22.9473169283|14964654.35|72809427.15|0.000357967979|1135.7948108
1635811200|2021-11-02|24.1144758657|15527956.31|76512699.91|0.000379681327|1204.68898416
1635811200|2021-11-02|23.9051157138|15177355.37|75848422.13|0.00037808756|1199.6321288
1635897600|2021-11-03|22.7928480689|13848772.88|72319313.68|0.000360471496|1143.7382074
1635897600|2021-11-03|25.9645728871|14419872.63|82382863.5|0.000408987568|1297.67460972
1635897600|2021-11-03|24.9371074837|10834091.95|79122823.65|0.000394697621|1252.33410819
1635897600|2021-11-03|24.0919787291|8787451.15|76441318.85|0.000387056229|1228.08877372
1635897600|2021-11-03|26.3543130948|9006918.42|83619468.25|0.000418789193|1328.77413657
1635897600|2021-11-03|25.2103807872|8395211.06|79989891.15|0.000400355118|1270.28475216
1635984000|2021-11-04|25.3173615312|8183955.88|80329329.82|0.000405192184|1285.63225473
1635984000|2021-11-04|24.4798691727|6906746.92|77672054.5|0.000395275901|1254.16892992
1635984000|2021-11-04|23.6485448828|6060762.47|75034349.82|0.00038461203|1220.33358699
1635984000|2021-11-04|22.8199619205|5462470.1|72405343.08|0.000373337425|1184.56044913
1635984000|2021-11-04|22.584956209|4704314.39|71659694.64|0.000368763152|1170.04676132
1635984000|2021-11-04|22.8896219957|4179712.58|72626367.19|0.000372478294|1181.83451677
1636070400|2021-11-05|21.9860387621|3638864.52|69759392.46|0.000352798322|1119.39203191
1636070400|2021-11-05|22.758363487|3924685.48|72209897.72|0.000365820704|1160.71068268
1636070400|2021-11-05|22.2343676009|3524469.48|70547313.79|0.00036219889|1149.2190471
1636070400|2021-11-05|21.1769239403|3303165.41|67192156.09|0.000347552119|1102.74638069
1636070400|2021-11-05|22.4935335053|3631477.83|71369620|0.000367728122|1166.76271979
1636070400|2021-11-05|21.8275145308|3303486.74|69256411.72|0.000357092413|1133.01673179
1636156800|2021-11-06|21.556532077|3412283.07|68396612.85|0.00035223368|1117.6004822
1636156800|2021-11-06|21.0436949484|2819074.92|66769434.49|0.000345737498|1096.98877883
1636156800|2021-11-06|21.3077677976|2959685.63|67607309.91|0.000352506204|1118.4651722
1636156800|2021-11-06|21.3846074172|2675004.91|67851113.96|0.000352129441|1117.26974285
1636156800|2021-11-06|20.9893070587|2029165.5|66596867.42|0.000342841082|1087.79875487
1636156800|2021-11-06|23.4170860913|2607227.69|74299955.38|0.000380595555|1207.58973358
1636243200|2021-11-07|21.9115316069|2708027.71|69522989.08|0.00035199587|1116.84593598
1636243200|2021-11-07|21.858289837|2737497.99|69354058.54|0.000353622595|1122.00736369
1636243200|2021-11-07|22.0857424141|2520500.2|70075741.68|0.000356444146|1130.95984867
1636243200|2021-11-07|22.9273632679|2698664.51|72746116.28|0.000369834926|1173.4473876
1636243200|2021-11-07|22.8966742344|2634360.85|72648743.2|0.000367347956|1165.55649293
1636243200|2021-11-07|22.2232102006|2298757.45|70511912.53|0.000350927946|1113.45752523
1636329600|2021-11-08|22.1350776853|2195406.54|70232277.32|0.000339255188|1076.42108985
1636329600|2021-11-08|21.8382158691|2376700.62|69290365.94|0.000331050448|1050.38831121
1636329600|2021-11-08|21.2103370344|2300974.53|67298172.33|0.000321071522|1018.72622687
1636329600|2021-11-08|20.8649256846|2268793.32|66202218.39|0.000314009302|996.318544417
1636329600|2021-11-08|21.3890629144|2361941.72|67865250.78|0.000324693247|1030.21758
1636329600|2021-11-08|21.8417077808|2234439.95|69301445.41|0.000323260803|1025.67258555
1636416000|2021-11-09|21.7044216675|1956579.99|68865850.99|0.000316712594|1004.89580599
1636416000|2021-11-09|21.4314349498|1699289.24|67999692.8|0.000315425467|1000.81188719
1636416000|2021-11-09|20.8859735038|1859418.59|66269000.91|0.000308871888|980.018069219
1636416000|2021-11-09|20.0756086077|1953508.62|63697798.18|0.000300539653|953.580762403
1636416000|2021-11-09|20.1137067791|1994975.46|63818679.68|0.000300985048|954.993954012
1636416000|2021-11-09|20.7881895606|2078648.79|65958742.72|0.000310402003|984.872963368
1636502400|2021-11-10|19.3542196893|2147278.36|61408906.89|0.000291081055|923.569624139
1636502400|2021-11-10|19.5503776647|2267054.3|62031295.55|0.000293943702|932.652502501
1636502400|2021-11-10|20.090655655|2163523.76|63745540.88|0.000301203566|955.687288625
1636502400|2021-11-10|19.9543339947|1960225.15|63313006.57|0.000291876752|926.094287182
1636502400|2021-11-10|19.3482737191|1777977.94|61390040.95|0.000290143869|920.596031351
1636502400|2021-11-10|18.9553787267|2287751.94|60143426.39|0.000291642616|925.351398168
1636588800|2021-11-11|18.9919224096|2054103.84|60259375.66|0.000293197655|930.285373655
1636588800|2021-11-11|18.8669014443|2470985.73|59862697.26|0.000289161872|917.480257889
1636588800|2021-11-11|18.5427251667|2511278.46|58834119.97|0.000284026646|901.186724996
1636588800|2021-11-11|18.272713025|2417586.13|57977399.8|0.000282013691|894.799830207
1636588800|2021-11-11|18.485970853|2746807.75|58654044.49|0.000283898461|900.78000742
1636588800|2021-11-11|21.0686919091|3938696.77|66848747.22|0.000324383437|1029.23458542
1636675200|2021-11-12|20.7258261538|4225615.62|65760870.18|0.000319560328|1013.931367
1636675200|2021-11-12|21.3227082547|4088450.53|67654714.41|0.000330532563|1048.74511651
1636675200|2021-11-12|19.7028786438|3835005.45|62515165.14|0.000309417285|981.748556574
1636675200|2021-11-12|19.3647438641|3903402.16|61442298.99|0.000306408366|972.201572553
1636675200|2021-11-12|19.8149220273|3770089.98|62870667.03|0.00031001144|983.633747985
1636675200|2021-11-12|20.042576343|2574245.53|63592990.27|0.000312404054|991.225260983
1636761600|2021-11-13|19.9045272809|2182381.94|63154975.09|0.000311976805|989.869644749
1636761600|2021-11-13|20.2386087353|1847380.7|64214980.47|0.000315992505|1002.61103926
1636761600|2021-11-13|19.8854858022|1762255.6|63094558.48|0.000312669939|992.068886191
1636761600|2021-11-13|21.0423094578|1902949.9|66765038.47|0.000325319211|1032.20369803
1636761600|2021-11-13|21.126993168|1996727.2|67033730.99|0.000330271672|1047.91733677
1636761600|2021-11-13|20.9220110534|1802917.03|66383344.27|0.000324525576|1029.6855776
1636848000|2021-11-14|22.6158543917|2386952.89|71757731.33|0.000349909694|1110.2267187
1636848000|2021-11-14|22.0227573861|3561777.53|69875896.8|0.000340341562|1079.86804042
1636848000|2021-11-14|22.0245746271|3683809.3|69881662.72|0.000341728809|1084.26962956
1636848000|2021-11-14|20.9366310173|3633366.45|66429731.88|0.000326946902|1037.36819075
1636848000|2021-11-14|20.4330526153|3451638.22|64831930.48|0.000318415844|1010.30003938
1636848000|2021-11-14|21.3760867187|3642725.27|67824078.67|0.000326517767|1036.00659034
1636934400|2021-11-15|21.6624353581|3539660.9|68732632.84|0.00032967308|1046.01806723
1636934400|2021-11-15|21.5147655719|2367937.45|68264092.11|0.000327989198|1040.6752864
1636934400|2021-11-15|21.7111260184|2096224.67|68887123.19|0.000330072322|1047.28482014
1636934400|2021-11-15|20.7374291632|1953968.96|65797685.31|0.000321856603|1021.21720646
1636934400|2021-11-15|20.7079471085|1999433.12|65704141.85|0.000322407197|1022.96418347
1636934400|2021-11-15|20.3448163664|1865581.55|64551966.13|0.000320099083|1015.64078004
1637020800|2021-11-16|19.1554483864|1947282.82|60778226.41|0.00031377698|995.581410989
1637020800|2021-11-16|19.2325426454|2060820.29|61022838.4|0.000316457225|1004.08554697
1637020800|2021-11-16|19.0664964473|2291082.39|60495991.25|0.000314521239|997.942866697
1637020800|2021-11-16|18.3801127097|2375966.34|58318167.72|0.000302871747|960.980251765
1637020800|2021-11-16|18.3952351623|2285142.65|58366149.68|0.000305598829|969.632996701
1637020800|2021-11-16|18.4566602063|2304961.87|58561044.89|0.00030678653|973.401447181
1637107200|2021-11-17|18.340451769|1953259.49|58192327.72|0.000308371916|978.431710488
1637107200|2021-11-17|18.1066841279|1800876.85|81515024.48|0.00030344715|1366.09782807
1637107200|2021-11-17|18.0709907065|1731935.03|81354335.2|0.000298712193|1344.78138318
1637107200|2021-11-17|18.4127662309|1406891.51|82892984.68|0.000308502143|1388.85505267
1637107200|2021-11-17|18.4814990516|1412651.79|83202415.03|0.000305361502|1374.71610677
1637107200|2021-11-17|18.3117010497|1362536.77|82437996.31|0.000305162774|1373.82144721
1637193600|2021-11-18|18.5134422746|1524229.69|83346221.18|0.000304649538|1371.51089462
1637193600|2021-11-18|18.1967126552|1357038.51|81920326.61|0.000303670387|1367.10282545
1637193600|2021-11-18|18.305197672|1500739.89|82408718.56|0.000306058093|1377.8521107
1637193600|2021-11-18|17.5480566361|1497966.03|79000122.62|0.000297397759|1338.86389332
1637193600|2021-11-18|17.6336085455|1690720.17|79385271.32|0.00030402509|1368.69967344
1637193600|2021-11-18|17.192424215|1795741.99|77399090.35|0.000302466419|1361.68264576
1637280000|2021-11-19|16.9123244609|1745723.36|76138100.87|0.00030192101|1359.22725272
1637280000|2021-11-19|16.7397257968|2132442.69|75361073.76|0.00029692673|1336.74335365
1637280000|2021-11-19|16.9343239396|2100347.49|76237140.98|0.000297535271|1339.48296269
1637280000|2021-11-19|18.2722057924|3005990.63|82260191.43|0.000314691959|1416.72117111
1637280000|2021-11-19|18.4661563211|2744904.67|83133343.13|0.000318893021|1435.63405808
1637280000|2021-11-19|18.5229096339|2503190.45|83388842.57|0.000320216762|1441.59344738
1637366400|2021-11-20|18.9081541675|2445279.36|85123186.5|0.000320883532|1444.59519937
1637366400|2021-11-20|17.5983247747|2498795.12|79226426.26|0.000299831727|1349.82144685
1637366400|2021-11-20|17.6622069841|2318711.68|79514019.49|0.000301922012|1359.23176352
1637366400|2021-11-20|17.9249059022|1449216.55|80696671.63|0.000306948834|1381.86216428
1637366400|2021-11-20|17.7452266151|1398911.12|79887768.06|0.000298172051|1342.34970163
1637366400|2021-11-20|18.2130214383|1604591.16|81993747.61|0.000304892299|1372.60378774
1637452800|2021-11-21|18.0948183283|1612873.33|81461605.48|0.000306247317|1378.70398388
1637452800|2021-11-21|17.7460859284|977710.85|79891636.63|0.000299797131|1349.66569807
1637452800|2021-11-21|18.1379044877|1031610.98|81655576.36|0.000308247345|1387.70797004
1637452800|2021-11-21|18.0208763616|1104825.24|81128723.92|0.00030565402|1376.03300228
1637452800|2021-11-21|18.1214506248|1232447.87|81581502.22|0.000304330745|1370.07571098
1637452800|2021-11-21|17.8054477231|1336815.3|80158879.27|0.00030125169|1356.21402079
1637539200|2021-11-22|17.7485552717|1519489.79|79902753.44|0.000307414227|1383.95733105
1637539200|2021-11-22|17.1682387336|1609329.34|77290209.01|0.000299595964|1348.76005835
1637539200|2021-11-22|17.335258145|1599840.98|78042118.71|0.000302172989|1360.36164453
1637539200|2021-11-22|17.2643379216|1592359.78|77722840.82|0.000296127413|1333.14488442
1637539200|2021-11-22|17.1125315547|1456717.18|77039419.19|0.000302980019|1363.99483708
1637539200|2021-11-22|17.1298541278|1381794.14|77117404.2|0.000301871263|1359.00329515
1637625600|2021-11-23|17.2612574208|1293588.39|77708972.63|0.000302921562|1363.73166778
1637625600|2021-11-23|16.9187521187|1175030.15|76167037.73|0.000299979815|1350.48812862
1637625600|2021-11-23|16.4936863318|1330426.13|74253421.31|0.000291376924|1311.7585155
1637625600|2021-11-23|17.9243884076|1630095.8|80694341.91|0.000311009126|1400.14131472
1637625600|2021-11-23|17.3953971915|1696056.86|78312860.48|0.000302944214|1363.83364537
1637625600|2021-11-23|17.6903338951|1719355.93|79640644.88|0.00030745484|1384.14016797
1637712000|2021-11-24|17.2398361664|1656534.57|77612535.64|0.00030632028|1379.03245827
1637712000|2021-11-24|16.8346725665|1696998.12|75788517.47|0.000297313062|1338.48259326
1637712000|2021-11-24|17.0278086586|1574672.25|76658002.64|0.000301468036|1357.18799541
1637712000|2021-11-24|16.4291553681|1496436.67|73962907.43|0.000292488743|1316.76384684
1637712000|2021-11-24|16.6465204996|1676225.49|74941470.04|0.000293064273|1319.35484267
1637712000|2021-11-24|16.7356719489|1531425.41|75342823.62|0.000293273242|1320.29560641
1637798400|2021-11-25|16.4954421361|1537896.94|74261325.82|0.000285793074|1286.6204137
1637798400|2021-11-25|16.6679293553|1471117.2|75037851.21|0.000291017418|1310.14004475
1637798400|2021-11-25|16.9963405052|1602701.97|76516335.22|0.000292751346|1317.94606726
1637798400|2021-11-25|16.6473679108|1476658.55|74945285.02|0.000283796961|1277.63405265
1637798400|2021-11-25|17.0616480835|1336430.89|76810345.36|0.00028903177|1301.20079638
1637798400|2021-11-25|16.6767852077|1346778.93|75077719.64|0.000283032708|1274.19343929
1637884800|2021-11-26|16.3334311754|1248348.25|73531963.82|0.00028049375|1262.76322809
1637884800|2021-11-26|16.6434485301|1575563.18|74927640.25|0.000288977804|1300.95784531
1637884800|2021-11-26|15.7964422737|1932879.56|71114477.37|0.000289852736|1304.89672787
1637884800|2021-11-26|16.2353761488|2050948.39|73090526.95|0.00029666137|1335.54872153
1637884800|2021-11-26|16.1638173269|1916997.45|72768374.14|0.000298339606|1343.10402247
1637884800|2021-11-26|16.1227280063|1792963.41|72583392.9|0.000298035068|1341.7330138
1637971200|2021-11-27|15.6396567375|1801904.17|70408639.86|0.000287412042|1293.90889431
1637971200|2021-11-27|15.676867192|1408718.13|70576158.72|0.000288930089|1300.74303561
1637971200|2021-11-27|15.7197410958|911979.54|70769174.04|0.00028698536|1291.9880019
1637971200|2021-11-27|15.7363925087|736537.9|70844137.53|0.000287139405|1292.68150161
1637971200|2021-11-27|15.9494868993|782923.21|71803473.56|0.000289795964|1304.64114427
1637971200|2021-11-27|15.7459759377|891216.23|70887281.46|0.000286466243|1289.65097347
1638057600|2021-11-28|15.4610733402|740193.06|69604669.91|0.000284528522|1280.92748918
1638057600|2021-11-28|15.4321087796|746947.57|69474273.48|0.000283081424|1274.41275518
1638057600|2021-11-28|15.4892084615|698210.86|69731332.25|0.000282569126|1272.10642543
1638057600|2021-11-28|15.0700486242|804618.67|67844304.01|0.000276869835|1246.44861641
1638057600|2021-11-28|14.7773552691|937562.71|66526619.01|0.000273038623|1229.20076811
1638057600|2021-11-28|15.5709577861|909540.79|70099361.99|0.000277343342|1248.58031173
1638144000|2021-11-29|15.6957348014|1023184.2|70661099.38|0.000273530059|1231.41317861
1638144000|2021-11-29|15.6304604832|1048345.07|70367238.97|0.000272269585|1225.73861292
1638144000|2021-11-29|15.4701745396|1047866.01|69645642.87|0.000270194717|1216.39770239
1638144000|2021-11-29|15.093991159|969375.43|67952091.62|0.000264446071|1190.51770045
1638144000|2021-11-29|15.566978453|981979.93|70081447.31|0.000265095472|1193.44125831
1638144000|2021-11-29|15.2283475622|1341285.34|68556954.75|0.000262187299|1180.34886715
1638230400|2021-11-30|15.2764532879|1279620.75|68773523.36|0.000266012318|1197.56883494
1638230400|2021-11-30|14.9629853421|1296094.27|67362312.61|0.000264458296|1190.57273667
1638230400|2021-11-30|14.8113625761|1383458.6|66679717.53|0.000258761973|1164.92828925
1638230400|2021-11-30|15.4243812737|1406438.09|69439484.79|0.00026385267|1187.84625069
1638230400|2021-11-30|15.0015978018|1355698.48|67536143.2|0.000257802536|1160.60897104
1638230400|2021-11-30|14.643872216|1116949.22|65925687.65|0.000255578466|1150.59636352
1638316800|2021-12-01|14.5547664391|1236758.35|65524539.68|0.000254037462|1143.65887139
1638316800|2021-12-01|14.5446226459|1357407.08|65478873.03|0.00025491527|1147.6107015
1638316800|2021-12-01|14.4234158944|1340856.5|64933208.72|0.000252726749|1137.75813317
1638316800|2021-12-01|14.7828887997|1340121.7|66551530.58|0.000252367462|1136.1406483
1638316800|2021-12-01|14.4591849542|1254670.3|65094238.53|0.000251456545|1132.03976379
1638316800|2021-12-01|14.119311879|1150345.97|63564153.73|0.000247133902|1112.57952747
1638403200|2021-12-02|13.9972443856|1080255.23|63014614.42|0.000245448876|1104.99365839
1638403200|2021-12-02|13.2634022902|1098543.38|59710908.68|0.000234543207|1055.89710003
1638403200|2021-12-02|13.5838514675|1241037.36|61153548.44|0.000240065857|1080.75968366
1638403200|2021-12-02|13.4367159862|1450908.8|60491154.8|0.000235384704|1059.68546048
1638403200|2021-12-02|14.276807357|1734919.86|64273187.35|0.000251828688|1133.71512546
1638403200|2021-12-02|14.8376034794|2033992.38|66797852.24|0.000260729803|1173.78732216
1638489600|2021-12-03|14.4643021847|1919444.11|65117275.94|0.000257105974|1157.47309763
1638489600|2021-12-03|14.2334353779|1705332.24|64077929.74|0.000250150739|1126.16111659
1638489600|2021-12-03|14.1324208939|1471844.45|63623169.6|0.000248169366|1117.24111397
1638489600|2021-12-03|13.7354251655|1317987.42|61835922.62|0.000244271946|1099.69520194
1638489600|2021-12-03|13.702329132|1179112.67|61686926.59|0.000249682695|1124.05401511
1638489600|2021-12-03|13.0492265432|1081611.33|58746704.46|0.000244332393|1099.96733018
1638576000|2021-12-04|12.8100041038|1076893.46|57669741.78|0.00024091731|1084.5928655
1638576000|2021-12-04|11.4141460773|1312757.13|51385686.65|0.000239663038|1078.94622067
1638576000|2021-12-04|11.4211007504|1551768.62|51416996.11|0.000240545004|1082.91677004
1638576000|2021-12-04|11.5278524443|1559969.4|51897584.76|0.000240713936|1083.67729001
1638576000|2021-12-04|12.097196349|1674353.98|54460731.16|0.000247419638|1113.86589091
1638576000|2021-12-04|11.877574177|1482672.26|53472007.52|0.000241522996|1087.31962149
1638662400|2021-12-05|11.6307618865|1471839.18|52360875.86|0.000236580375|1065.06828763
1638662400|2021-12-05|11.5640062823|1111654.04|52060346.81|0.000233061015|1049.22437541
1638662400|2021-12-05|11.4605169166|893797.86|51594444.93|0.000232725563|1047.71419399
1638662400|2021-12-05|11.5651345019|854708.55|52065425.97|0.000235761086|1061.37990593
1638662400|2021-12-05|11.2635872472|831921.166407|50707881.34|0.00022877913|1029.94762673
1638662400|2021-12-05|11.23448361|818628.549444|50576858.8|0.000228303502|1027.80638322