1564704000|2019-08-02|7.35742582563|1004416.27193|0|0.000699496448|0
1564790400|2019-08-03|7.20049603473|737911.240773|0|0.000665374054|0
1564876800|2019-08-04|6.93144848437|667811.576508|0|0.000631844311|0
1564963200|2019-08-05|6.41832875692|468418.8966|0|0.00054366568|0
1565049600|2019-08-06|6.23284199951|494634.973294|0|0.00054301708|0
1565136000|2019-08-07|6.30209203907|474443.751395|0|0.000527726407|0
1565222400|2019-08-08|6.23061493116|491953.38839|0|0.000520675481|0
1565308800|2019-08-09|6.73493355912|515466.849732|0|0.000567729028|0
1565395200|2019-08-10|6.54940127332|515153.651639|0|0.000576835239|0
1565481600|2019-08-11|6.84585579218|550294.328342|0|0.000594073731|0
1565568000|2019-08-12|7.0925627514|541897.555415|0|0.00062310481|0
1565654400|2019-08-13|8.24611759506|631753.797449|0|0.000756814053|0
1565740800|2019-08-14|7.63983884346|566970.531468|0|0.000760054106|0
1565827200|2019-08-15|7.21816641484|578433.00957|783402.243768|0.000700008206|75.9733106332
1565913600|2019-08-16|6.96279309128|458862.836966|820709.278132|0.000671155325|79.1095462804
1566000000|2019-08-17|7.21854927738|507226.52033|848842.441552|0.000705505277|82.961658755
1566086400|2019-08-18|7.25387828982|556558.899056|916668.03366|0.000701141624|88.6028257038
1566172800|2019-08-19|7.31554553739|587616.818072|1082648.97151|0.000670163928|99.1795189688
1566259200|2019-08-20|7.10136516571|579149.967191|1050951.79214|0.000659779957|97.6427647423
1566345600|2019-08-21|7.13862157973|757617.825757|1056465.47777|0.00070414153|104.207963624
1566432000|2019-08-22|6.97278677706|640166.704567|1031923.10049|0.000688258628|101.857406523
1566518400|2019-08-23|6.95742688724|723307.324222|1029649.94549|0.000668471374|98.929032954
1566604800|2019-08-24|6.89885336275|723216.387148|1020981.47836|0.000679023638|100.490693354
1566691200|2019-08-25|6.87301917042|717557.082584|1017158.20071|0.000677911643|100.326125963
1566777600|2019-08-26|7.10289517232|829448.40255|1051178.22229|0.000684892329|101.359218092
1566864000|2019-08-27|6.82061326497|725480.469718|1009402.49755|0.00066963952|99.1019102957
1566950400|2019-08-28|6.3055834748|728571.708476|933181.733183|0.000646433243|95.6675455175
1567036800|2019-08-29|6.06652033431|684359.861604|897802.080107|0.000637896152|94.4041164618
1567123200|2019-08-30|5.87529464755|698323.690847|869502.031664|0.000612126313|90.5903626485
1567209600|2019-08-31|5.87897629742|641748.666351|870046.889792|0.000610443516|90.3413206007
1567296000|2019-09-01|5.82858165429|654708.096098|862588.839223|0.00059731496|88.3983872162
1567382400|2019-09-02|5.79661552325|652200.827838|857858.078036|0.000560234806|82.9107868197
1567468800|2019-09-03|5.21956658853|664902.764797|772458.919149|0.000491320834|72.7120066293
1567555200|2019-09-04|4.51743106091|620379.999999|668547.829682|0.000426394251|63.1033317944
1567641600|2019-09-05|4.24046387939|511916.336893|627558.646759|0.000400969272|59.3406148208
1567728000|2019-09-06|4.12561366019|577134.636608|610561.627048|0.000398482864|58.9726440317
1567814400|2019-09-07|3.60893868978|520372.195979|534097.387647|0.000343144553|50.782965602
1567900800|2019-09-08|3.33572925049|482353.875924|493664.323983|0.00031947525|47.2800762524
1567987200|2019-09-09|3.62183427693|527130.275681|536005.84329|0.000350444444|51.8632978127
1568073600|2019-09-10|3.57246831677|467396.700764|528700.030522|0.000353151133|52.263868631
1568160000|2019-09-11|3.19672443273|606491.235659|473092.594613|0.000314070312|46.4801836761
1568246400|2019-09-12|3.22959755471|583581.787276|477957.584042|0.00031023614|45.9127533524
1568332800|2019-09-13|2.71773720879|557258.770575|402205.874995|0.000262315989|38.8209101085
1568419200|2019-09-14|2.17580769039|469153.908687|322004.141204|0.000210059603|31.0873347697
1568505600|2019-09-15|2.23782217395|426227.84193|331181.845929|0.000216262491|32.0053182993
1568592000|2019-09-16|2.25853150103|513269.342348|334246.679788|0.000219770056|32.5244130983
1568678400|2019-09-17|2.1735226905|537034.570945|321665.97739|0.000212231709|31.4087910869
1568764800|2019-09-18|2.12763224408|521234.459092|314874.516061|0.000208627223|30.8753526658
1568851200|2019-09-19|2.22611772486|509754.284218|329449.670289|0.000216834964|32.0900402523
1568937600|2019-09-20|2.21735579044|495548.984548|328152.965999|0.000217779798|32.2298689982
1569024000|2019-09-21|2.26409874486|515895.052289|335070.592479|0.000225964343|33.4411237407
1569110400|2019-09-22|2.24927169687|505523.164245|332876.294299|0.000223354927|33.0549486381
1569196800|2019-09-23|2.18227328726|495667.1502|471797.013506|0.000224298558|48.4922719881
1569283200|2019-09-24|1.89097730566|418315.189504|408820.220009|0.000219356503|47.4238234105
1569369600|2019-09-25|1.82006070444|434870.001322|363441.167066|0.000214452953|42.8233142603
1569456000|2019-09-26|1.83484394776|447907.895127|378913.037827|0.000225994738|46.6701011893
1569542400|2019-09-27|1.80906355985|450319.561163|398557.284249|0.000219231389|48.2991692283
1569628800|2019-09-28|1.7526441524|428032.314706|407995.589653|0.000212546954|49.4785092042
1569715200|2019-09-29|1.76178660494|398393.59361|408931.041417|0.000217392182|50.4592390088
1569801600|2019-09-30|1.79465182042|381109.38021|429773.437207|0.00021638298|51.8182167759
1569888000|2019-10-01|1.76761151437|369846.869511|434326.065949|0.000211860589|52.057013321
1569974400|2019-10-02|1.78041804284|390959.001405|437936.894017|0.000212130252|52.1785678715
1570060800|2019-10-03|1.77554147798|416028.962824|447796.738264|0.000214956804|54.2127327875
1570147200|2019-10-04|1.74360791215|370360.470616|446264.780155|0.000212481212|54.383144685
1570233600|2019-10-05|1.76197140651|367559.596124|466176.502909|0.000216153014|57.1890416539
1570320000|2019-10-06|1.45684594406|372322.747808|371517.24168|0.000182375751|46.5085112377
1570406400|2019-10-07|1.56850490905|369166.738376|395807.943105|0.000190222731|48.0021882332
1570492800|2019-10-08|1.6311780945|376870.694871|410931.845646|0.000198228348|49.9383489625
1570579200|2019-10-09|1.63319284738|394815.56427|3213551.90615|0.000190000265|373.854021427
1570665600|2019-10-10|1.50336832293|369216.612533|2979525.67921|0.000175085655|347.002259644
1570752000|2019-10-11|1.68310079664|397660.928181|3359553.34513|0.000202253064|403.707228397
1570838400|2019-10-12|1.83045211647|477705.813868|3679849.41235|0.000219569361|441.411264886
1570924800|2019-10-13|3.18550170011|701042.69374|6449685.29221|0.000382826523|775.108861118
1571011200|2019-10-14|2.25646639941|573388.006837|4600934.9884|0.000269438911|549.385939529
1571097600|2019-10-15|2.25545640517|464734.624883|4631015.86392|0.000274875672|564.388473534
1571184000|2019-10-16|2.23939292572|509152.458847|4629944.87393|0.000278270948|575.32518499
1571270400|2019-10-17|2.1106917397|448763.345378|4393932.52912|0.000260453458|542.198986192
1571356800|2019-10-18|2.0507286857|420311.615739|4298532.3981|0.000257202475|539.122107848
1571443200|2019-10-19|2.03139546728|422234.850766|4287056.99415|0.000254288051|536.64950283
1571529600|2019-10-20|1.82347481831|438510.438975|3874245.77272|0.000221777847|471.200302629
1571616000|2019-10-21|1.740024609|408752.728888|3721651.63496|0.000211072716|451.452878617
1571702400|2019-10-22|1.66342907933|407243.616467|3581362.8078|0.000205915723|443.336551619
1571788800|2019-10-23|1.63425151086|412662.741508|3541668.16176|0.000217474762|471.300430468
1571875200|2019-10-24|1.62527303476|430804.372345|3545289.33437|0.00021689137|473.11598995
1571961600|2019-10-25|1.74444755557|599549.405811|3830109.05301|0.000201421066|442.24009251
1572048000|2019-10-26|1.74742107624|578944.039574|3861451.09428|0.000189013124|417.681201415
1572134400|2019-10-27|1.71480154267|501971.433418|3813890.11105|0.000179528132|399.288518381
1572220800|2019-10-28|1.76128559283|542906.659715|3942373.60671|0.000190282774|425.919447183
1572307200|2019-10-29|1.93888532808|596565.601698|4367533.09003|0.000205658632|463.266634443
1572393600|2019-10-30|1.98189734003|572617.410057|4492564.89038|0.000215289616|488.018501549
1572480000|2019-10-31|2.00440922102|567229.550161|4572057.43315|0.0002178804|496.9851924
1572566400|2019-11-01|2.19972871393|589850.404789|5026710.07064|0.00023752337|542.776528955
1572652800|2019-11-02|2.15548380094|626652.980942|4977982.06408|0.000231158074|533.848013999
1572739200|2019-11-03|2.38431281884|681664.309356|5540427.69714|0.000258172301|599.914975834
1572825600|2019-11-04|2.42647482697|642747.566941|5672127.55553|0.000257789746|602.60931025
1572912000|2019-11-05|2.32297419247|636925.961222|5463403.00327|0.000248645163|584.78855886
1572998400|2019-11-06|2.61722720075|688981.860401|6192752.14105|0.000279592007|661.556627363
1573084800|2019-11-07|2.55037604126|692081.683643|6070787.60981|0.000275193873|655.057735596
1573171200|2019-11-08|2.48592664956|652533.004638|5952924.25137|0.000282335074|676.093684954
1573257600|2019-11-09|2.49965629149|680688.618893|6021297.05776|0.000283614103|683.183832012
1573344000|2019-11-10|2.4754062774|639178.870997|5998156.95077|0.000273358639|662.375318161
1573430400|2019-11-11|2.42235793619|626897.152571|5904012.99788|0.000276594705|674.144274496
1573516800|2019-11-12|2.44455909876|668246.403773|5992958.85857|0.000277297264|679.808107559
1573603200|2019-11-13|2.4738961993|612736.750278|6100133.24823|0.000280860859|692.546706122
1573689600|2019-11-14|2.32411696588|618451.426194|5763810.07538|0.000266891546|661.89103408
1573776000|2019-11-15|2.25234920016|511759.792729|5617809.37504|0.000265232138|661.5419986
1573862400|2019-11-16|2.19036150145|596489.172295|5494302.79024|0.000256159845|642.551355198
1573948800|2019-11-17|2.09860509494|536926.616184|5294046.14275|0.000244650387|617.167298766
1574035200|2019-11-18|2.05314735111|611101.159369|5208424.2003|0.000247090707|626.819705518
1574121600|2019-11-19|1.95106737163|547053.409071|4977172.86503|0.000237756846|606.517714146
1574208000|2019-11-20|1.90246673823|499218.363645|4880207.67691|0.000237000519|607.953731339
1574294400|2019-11-21|1.82061646958|454904.635784|4695916.05999|0.000238214842|614.427541971
1574380800|2019-11-22|1.71976464084|530855.087811|4459779.65486|0.000235694697|611.215272995
1574467200|2019-11-23|1.76779632515|476118.059033|4609528.91783|0.000238962541|623.094825658
1574553600|2019-11-24|1.57046853643|430458.327692|4117375.88539|0.000222827335|584.197565536
1574640000|2019-11-25|1.62555064422|477584.154846|4271784.53795|0.000227472738|597.77560819
1574726400|2019-11-26|1.67505837333|427905.979961|4439239.701|0.000232054891|614.991872128
1574812800|2019-11-27|1.69181971177|491417.650353|4507769.03103|0.000224627624|598.509072767
1574899200|2019-11-28|1.6270288696|439303.651337|4358484.93588|0.000218009612|584.004148626
1574985600|2019-11-29|1.70383245586|438423.054159|4588420.80363|0.000219530857|591.196597901
1575072000|2019-11-30|1.60146381383|480464.80207|4335482.8368|0.000211564342|572.746986662
1575158400|2019-12-01|1.68437626798|482308.612942|4584030.01331|0.000226873648|617.436633032
1575244800|2019-12-02|1.63865064828|400959.133983|4482938.51103|0.000223798594|612.257003535
1575331200|2019-12-03|1.65002123964|426939.252346|4537640.91007|0.000225408258|619.883979913
1575417600|2019-12-04|1.61082262285|447542.225954|4452796.97634|0.000222120097|614.006584137
1575504000|2019-12-05|1.65088533711|481823.684664|4587149.99769|0.0002216457|615.86474202
1575590400|2019-12-06|1.60743245932|449592.609334|4489317.74401|0.000212989686|594.848244545
1575676800|2019-12-07|1.60835860385|441563.619058|4514823.43687|0.000212851765|597.496189531
1575763200|2019-12-08|1.66606179607|471565.016031|4700543.44834|0.000220251946|621.407827847
1575849600|2019-12-09|1.68466690362|496176.85415|4777125.70525|0.000227630025|645.479080391
1575936000|2019-12-10|1.71659642838|469587.373036|4892128.16124|0.000235857128|672.169229087
1576022400|2019-12-11|1.69436811771|465301.121936|4852077.26028|0.000234760683|672.272429873
1576108800|2019-12-12|1.67593151897|481520.305966|4822995.72529|0.000231382083|665.871358457
1576195200|2019-12-13|1.63074352324|493854.904448|4716110.26921|0.000224321084|648.736574928
1576281600|2019-12-14|1.61836981448|478165.56706|4703468.19182|0.000227150017|660.166094407
1576368000|2019-12-15|1.62324322992|460833.832179|4740763.01514|0.00022695396|662.830387878
1576454400|2019-12-16|1.60526175504|503821.815952|4711122.19869|0.000231556624|679.572380115
1576540800|2019-12-17|1.57723171904|494811.318974|4651256.33945|0.000237516467|700.436061183
1576627200|2019-12-18|1.66411901085|462394.822125|4931034.247|0.000228688211|677.637472425
1576713600|2019-12-19|1.68592196919|477287.059137|5019495.47887|0.000234063362|696.876847683
1576800000|2019-12-20|1.67175460369|563431.098815|5001137.48467|0.000231582924|692.791896292
1576886400|2019-12-21|1.66764316966|442062.872476|5012518.45721|0.00023190188|697.03907581
1576972800|2019-12-22|1.68656293675|462599.451777|5093251.41269|0.000224528116|678.052457508
1577059200|2019-12-23|1.61825813201|443514.342847|4909956.99833|0.000220002707|667.510213309
1577145600|2019-12-24|1.60701392472|429395.303913|4898740.89742|0.000219461496|668.995451332
1577232000|2019-12-25|1.6261923414|453705.666649|4980457.97439|0.000223526809|684.584381584
1577318400|2019-12-26|1.6089230212|452386.284007|4950253.90548|0.000222258648|683.834295234
1577404800|2019-12-27|1.57082577579|467353.554718|4855343.93168|0.00021547417|666.019885761
1577491200|2019-12-28|1.52344141846|476096.493323|4730437.94846|0.000208177575|646.412188133
1577577600|2019-12-29|1.52942021397|458989.753528|4770873.41546|0.000206047662|642.745076843
1577664000|2019-12-30|1.42947005605|461229.736433|4479387.36764|0.000196005899|614.204085106
1577750400|2019-12-31|1.4269553306|432276.560742|4491769.98966|0.000198364593|624.412065845
1577836800|2020-01-01|1.42860809485|421266.385671|4517258.79592|0.000198412985|627.38185857
1577923200|2020-01-02|1.30904682231|428844.20328|4157729.06468|0.000187395669|595.196754094
1578009600|2020-01-03|1.38454788276|443898.243137|4417261.56516|0.000188505067|601.406565757
1578096000|2020-01-04|1.41929218743|433358.796982|4548263.74384|0.000191520437|613.74639241
1578182400|2020-01-05|1.41150391915|443289.427846|4542854.78859|0.000190452501|612.961851843
1578268800|2020-01-06|1.377554534|429225.169719|4453082.78661|0.000177309267|573.169936504
1578355200|2020-01-07|1.3188711024|419502.765414|4281978.80816|0.000161553261|524.514972489
1578441600|2020-01-08|1.28137157195|349725.157517|4178488.62755|0.000158588284|517.14846471
1578528000|2020-01-09|1.2085293712|412222.992484|3957994.11715|0.000153384744|502.342705837
1578614400|2020-01-10|1.18440200266|413335.290347|3895675.84705|0.000145030815|477.028105157
1578700800|2020-01-11|1.1573104701|384967.577763|3812238.55403|0.000143988191|474.304300564
1578787200|2020-01-12|1.16588325964|392100.12377|3866885.00725|0.000142311152|472.003397838
1578873600|2020-01-13|1.04440457958|409247.13893|3478650.55344|0.00012823915|427.132548863
1578960000|2020-01-14|1.15223736064|443307.802873|3854003.52387|0.000130524253|436.577521434
1579046400|2020-01-15|1.01775039211|389120.478207|3418521.79206|0.000115561395|388.159169665
1579132800|2020-01-16|1.01511917916|378605.110782|3423946.23535|0.000116362232|392.483990424
1579219200|2020-01-17|1.03809123999|374316.618432|3516066.93441|0.000116260148|393.778934283
1579305600|2020-01-18|1.03687973446|351031.276228|3518703.22288|0.000115945644|393.467340196
1579392000|2020-01-19|1.01047349301|384090.983629|3450969.07333|0.000116063065|396.378579588
1579478400|2020-01-20|1.0378839656|358608.786325|3559059.80064|0.000119880662|411.088772097
1579564800|2020-01-21|1.03858176269|406572.83021|3576148.58347|0.000118750773|408.894536671
1579651200|2020-01-22|0.968265320681|325431.931308|3347777.34625|0.000111540047|385.649712502
1579737600|2020-01-23|0.950649851923|356763.880114|3300371.09092|0.000113084879|392.596774424
1579824000|2020-01-24|0.940576821086|343839.353632|3278756.74062|0.000111371043|388.228318794
1579910400|2020-01-25|0.948223355671|337193.570025|3318497.27784|0.000113317472|396.577156758
1579996800|2020-01-26|0.941069044084|330931.76255|3306304.92603|0.000109466985|384.59583175
1580083200|2020-01-27|0.966594452653|356763.588497|3409371.9534|0.000108486428|382.653328842
1580169600|2020-01-28|0.989537160863|357909.728069|3504000.56347|0.000105735707|374.415425272
1580256000|2020-01-29|0.981938164542|346952.77279|3491084.7564|0.000105396288|374.715422726
1580342400|2020-01-30|1.01983059471|350906.649517|3640234.31629|0.000107249057|382.820146509
1580428800|2020-01-31|0.993381987639|361394.520929|3560032.6982|0.000106238048|380.73060452
1580515200|2020-02-01|1.02111970237|359083.290118|3673376.01731|0.000108712153|391.081099202
1580601600|2020-02-02|1.00922769874|387080.656772|3643715.68353|0.000108003879|389.937204742
1580688000|2020-02-03|1.01923370884|349818.87249|3694110.65432|0.000109671426|397.493116394
1580774400|2020-02-04|1.0149091951|361198.520909|3692797.85183|0.000110544961|402.223367847
1580860800|2020-02-05|1.06880785789|384536.870294|3903981.02212|0.000111178684|406.096820113
1580947200|2020-02-06|1.06155544881|349934.057877|3892511.5197|0.000109103497|400.0607028
1581033600|2020-02-07|1.17455010278|394421.911679|4323342.74582|0.000119901679|441.340095147
1581120000|2020-02-08|1.22490712965|393938.766865|4526031.84406|0.000124165463|458.791385785
1581206400|2020-02-09|1.19974839851|376205.239054|4449806.82265|0.000118591192|439.848801568
1581292800|2020-02-10|1.12058353902|374885.183134|4171932.51577|0.000113688517|423.262348791
1581379200|2020-02-11|1.10162712865|352501.879605|4116835.66112|0.00010791552|403.285694016
1581465600|2020-02-12|1.18263834216|405825.284582|4436076.42144|0.000114529547|429.600330797
1581552000|2020-02-13|1.05525604154|352408.438973|3973302.81041|0.000103310832|388.991110188
1581638400|2020-02-14|1.07558208285|325602.522138|4065054.92392|0.000104302752|394.201820909
1581724800|2020-02-15|1.00778721726|321516.773287|3823040.80868|0.000101905546|386.578688751
1581811200|2020-02-16|0.992224797015|290988.004493|3778044.74835|9.9877342E-5|380.297961266
1581897600|2020-02-17|0.965808683795|285425.980961|3690741.30425|9.9669192E-5|380.875850309
1581984000|2020-02-18|0.999739407088|317785.715623|3834100.60012|9.8574223E-5|378.042002627
1582070400|2020-02-19|0.994170725341|296212.391925|3826563.12184|0.00010320054|397.21887846
1582156800|2020-02-20|0.966123132681|299970.213201|3732278.58002|0.000100549051|388.436066371
1582243200|2020-02-21|0.971609653648|280921.990195|3767319.27105|0.000100306153|388.927077642
1582329600|2020-02-22|1.0341048649|354724.214156|4024270.787|0.000107014944|416.454005323
1582416000|2020-02-23|1.0339244768|303789.85901|4038198.82904|0.000104178839|406.891291482
1582502400|2020-02-24|0.987526298929|293674.817477|3871004.33917|0.000102332478|401.133080512
1582588800|2020-02-25|1.04921347389|329044.961769|4127553.34561|0.000112314985|441.841535241
1582675200|2020-02-26|0.970337462759|297849.423043|3830940.81985|0.000110009072|434.32131671
1582761600|2020-02-27|0.957882396641|273337.313951|3795369.52609|0.000109042412|432.053296947
1582848000|2020-02-28|0.94650560689|273016.063254|3763400.94356|0.000109139289|433.948726993
1582934400|2020-02-29|0.970880578339|299855.765738|3874201.8598|0.000112899541|450.514328406
1583020800|2020-03-01|1.0091409664|324311.478367|4040953.6288|0.000117856512|471.938723827
1583107200|2020-03-02|1.1096715273|399228.810179|4458993.09815|0.000125108543|502.723658337
1583193600|2020-03-03|1.30410686887|510893.465463|5258484.922|0.000148399927|598.385605646
1583280000|2020-03-04|1.27762754542|474118.419574|5169664.33703|0.000145927089|590.464780221
1583366400|2020-03-05|1.29413216731|456802.980744|5253982.47945|0.000142544992|578.711285771
1583452800|2020-03-06|1.37542602871|413309.220486|5602797.92795|0.000150772174|614.170450789
1583539200|2020-03-07|1.26520987007|467455.25102|5171039.25996|0.000141999602|580.366573334
1583625600|2020-03-08|1.17426425719|362671.622787|4815951.2848|0.000144825779|593.966726124
1583712000|2020-03-09|1.01329016265|407006.448172|4170094.33537|0.000127881827|526.284870836
1583798400|2020-03-10|1.06584999372|371722.220825|4401640.71907|0.000134751765|556.48436392
1583884800|2020-03-11|1.05356176244|322408.731162|4365801.90929|0.000133169572|551.834730932
1583971200|2020-03-12|0.696771499603|280402.357557|2896932.02532|0.000140173251|582.79131702
1584057600|2020-03-13|0.753109049098|318901.5155|3141519.08741|0.000135361022|564.644967171
1584144000|2020-03-14|0.773256552952|277851.50679|3236349.3139|0.00014869271|622.331033798
1584230400|2020-03-15|0.771891808538|274148.706674|3241482.46077|0.00014314665|601.13004201
1584316800|2020-03-16|0.644602709706|309461.483293|2716162.43789|0.000128548267|541.663832658
1584403200|2020-03-17|0.664204578668|264818.770851|2808124.11769|0.000127105188|537.375313826
1584489600|2020-03-18|0.612417241334|253691.051495|2597904.5586|0.000116908356|495.93109157
1584576000|2020-03-19|0.707178072222|301531.226292|3009820.59318|0.000114223233|486.145501971
1584662400|2020-03-20|0.736428502856|265821.494079|3144770.63575|0.000118802202|507.321043201
1584748800|2020-03-21|0.774048529552|224999.747564|3316372.22244|0.000125147972|536.190228635
1584835200|2020-03-22|0.823494180982|282220.359566|3539501.51399|0.000141244973|607.0920807
1584921600|2020-03-23|0.834011299476|326300.252199|3596506.92673|0.000129982916|560.525328667
1585008000|2020-03-24|0.89174246229|334096.933793|3857900.82748|0.000132408084|572.830473405
1585094400|2020-03-25|0.869582638377|355270.822266|3774423.44188|0.000130156327|564.943537343
1585180800|2020-03-26|0.837405166685|348630.010141|3646690.14962|0.000124679905|542.949816299
1585267200|2020-03-27|0.840013696284|244856.075517|3669935.8377|0.000129836152|567.241164473
1585353600|2020-03-28|0.772274431459|233440.32132|3384994.67425|0.000123718431|542.276440838
1585440000|2020-03-29|0.735157049023|186793.545632|3232779.60737|0.000124139091|545.889238763
1585526400|2020-03-30|0.796555338227|286055.881953|3513844.56352|0.000123884124|546.490036201
1585612800|2020-03-31|0.767845099734|319707.225321|3397791.35083|0.000119255702|527.71840692
1585699200|2020-04-01|0.77273290294|311626.366787|3430045.44622|0.000116960659|519.170821202
1585785600|2020-04-02|0.782248110454|258873.682883|3482998.8242|0.000115144442|512.686385227
1585872000|2020-04-03|0.78363801658|277110.823143|3500354.29246|0.000116380949|519.850422993
1585958400|2020-04-04|0.783744439591|273866.368833|3511410.2127|0.000114123236|511.306334251
1586044800|2020-04-05|0.78956419841|284433.282817|3548538.37691|0.000116264048|522.525510926
1586131200|2020-04-06|0.856997540699|348754.673897|3863730.56236|0.000117852493|531.332072066
1586217600|2020-04-07|0.885216660892|339270.195686|4003215.30555|0.000123350827|557.829444942
1586304000|2020-04-08|0.93146424007|407473.497088|4225075.21975|0.0001270046|576.08651537
1586390400|2020-04-09|0.921728779106|407925.417078|4193819.85849|0.000126228086|574.331479896
1586476800|2020-04-10|0.84376228676|440076.100109|3850762.32432|0.000122899002|560.886465328
1586563200|2020-04-11|0.83621541406|436366.319355|3827483.38246|0.000121913588|558.016779314
1586649600|2020-04-12|0.828919158528|523459.832795|3805940.87042|0.000118908086|545.960531465
1586736000|2020-04-13|0.811782949468|455819.645916|3738869.31951|0.000118594372|546.216028839
1586822400|2020-04-14|0.839021870889|473363.371447|3876281.04351|0.000122620492|566.50667304
1586908800|2020-04-15|0.833440908006|433194.719221|3862415.19997|0.000125478338|581.504261793
1586995200|2020-04-16|0.873131756146|475484.568827|4058840.28162|0.000122685932|570.317823495
1587081600|2020-04-17|0.864618365087|453972.449387|4031542.51273|0.000121842709|568.128183525
1587168000|2020-04-18|0.881078275714|450481.214019|4120759.0416|0.000121399692|567.780289499
1587254400|2020-04-19|0.867039699284|407575.505489|4067456.63728|0.000120599314|565.755501837
1587340800|2020-04-20|0.869685059586|452111.531542|4092346.53213|0.000126371735|594.648517629
1587427200|2020-04-21|0.897339375862|266550.118258|4235262.38619|0.000130421103|615.561521939
1587513600|2020-04-22|0.96615156865|526049.605082|4573809.83357|0.000135748687|642.641071692
1587600000|2020-04-23|1.18583149665|470586.970977|5630683.69554|0.000159606386|757.859002644
1587686400|2020-04-24|1.19514143768|359940.322841|5691980.61109|0.00015827799|753.814755174
1587772800|2020-04-25|1.17897191082|393215.071063|5631830.9208|0.000155743973|743.973384624
1587859200|2020-04-26|1.08044921349|499791.642545|5176486.20429|0.000140685924|674.03329618
1587945600|2020-04-27|1.00016460442|1242230.0283|4806140.98185|0.000128298591|616.519634262
1588032000|2020-04-28|0.990243224591|1719409.16507|4772625.7574|0.000126839479|611.321894962
1588118400|2020-04-29|1.08329659482|2088295.52179|5236601.57453|0.00012308737|594.998192212
1588204800|2020-04-30|1.11926090821|2208253.23796|5426400.73518|0.00012926649|626.709796818
1588291200|2020-05-01|1.13441565654|2266276.64973|5515982.68836|0.000127969035|622.236635784
1588377600|2020-05-02|1.06377906194|468615.394816|5187678.16241|0.00011834763|577.13996984
1588464000|2020-05-03|1.10199042835|546754.886481|5389669.8865|0.000123854378|605.753184641
1588550400|2020-05-04|1.03777254531|529212.235634|5090378.112|0.000116438097|571.140509595
1588636800|2020-05-05|1.06383972985|541958.622326|5233346.78305|0.000118164105|581.284681727
1588723200|2020-05-06|1.07317400039|564193.038835|5281786.81902|0.000115783962|569.848136577
1588809600|2020-05-07|1.10659788976|997073.452446|5446287.50414|0.000111198895|547.282041577
1588896000|2020-05-08|1.15983111328|1440935.21025|5754560.06009|0.000117837085|584.654589082
1588982400|2020-05-09|1.18436614206|1452132.68863|5893109.83136|0.000123449957|614.256123543
1589068800|2020-05-10|1.10849058789|1483730.21903|5531257.18451|0.000126591595|631.679399891
1589155200|2020-05-11|1.09886222663|1647022.58832|5498816.46828|0.000127747996|639.263746784
1589241600|2020-05-12|1.1712690655|1894704.45569|5877662.42449|0.000133031066|667.576495401
1589328000|2020-05-13|1.20676722455|2231769.92177|6072935.38083|0.000130180024|655.117952778
1589414400|2020-05-14|1.42315900082|2484846.884|7182043.05559|0.000146209135|737.851710234
1589500800|2020-05-15|1.34374497624|2311644.53713|6800088.63951|0.000144051947|728.982080391
1589587200|2020-05-16|1.2888813536|2665730.0244|6540170.65257|0.000137451149|697.468365371
1589673600|2020-05-17|1.32186569206|3038336.19202|6725784.82777|0.000136687139|695.477831946
1589760000|2020-05-18|1.30685092965|3781174.93543|6667553.44307|0.000134358801|685.498602702
1589846400|2020-05-19|1.29472151262|3529277.06187|6623601.05034|0.000133078062|680.807403483
1589932800|2020-05-20|1.30507690142|2641756.84829|6694522.47352|0.000137044995|702.986006352
1590019200|2020-05-21|1.26615484491|4468971.20809|6511897.67511|0.000139417312|717.030206482
1590105600|2020-05-22|1.30153044804|2338642.24395|6711732.21445|0.000141739119|730.920288859
1590192000|2020-05-23|1.32257283537|1274676.62926|6838362.84528|0.000143612939|742.550701099
1590278400|2020-05-24|1.28925849692|1613010.39331|6683773.89973|0.000146667181|760.35199974
1590364800|2020-05-25|1.32015719791|1578182.98819|6861913.0833|0.000148216781|770.401184282
1590451200|2020-05-26|1.24350052955|341710.605038|6480627.3598|0.000140746244|733.51312523
1590537600|2020-05-27|1.29081813882|314137.409284|6745234.72531|0.000140596407|734.693554599
1590624000|2020-05-28|1.25528902329|316521.914037|6577024.07308|0.000131778482|690.446767515
1590710400|2020-05-29|1.23395507704|288075.308112|6482397.90397|0.000130727706|686.758394315
1590796800|2020-05-30|1.25080917445|288122.042121|6588199.5432|0.000128943895|679.166836549
1590883200|2020-05-31|1.23331027235|258667.577236|6512494.89314|0.000130356473|688.347355677
1590969600|2020-06-01|1.27485858124|316244.865933|6749420.04373|0.000125388508|663.838108479
1591056000|2020-06-02|1.25483114296|329151.805398|6660643.70683|0.000131674389|698.927656812
1591142400|2020-06-03|1.27907132534|477131.211453|6806897.82563|0.000132454045|704.887313979
1591228800|2020-06-04|1.2980944418|442791.486925|6926047.79895|0.000132450013|706.693666862
1591315200|2020-06-05|1.26827039593|418771.505977|6784295.41543|0.000131215777|701.905995117
1591401600|2020-06-06|1.22673966417|1237648.42247|6578820.80799|0.000127074831|681.483257428
1591488000|2020-06-07|1.24914971844|390256.695632|6716053.46119|0.000128001702|688.201150803
1591574400|2020-06-08|1.25078863645|275497.002932|6741875.82933|0.000128003887|689.953751319
1591660800|2020-06-09|1.26398085814|275462.530415|6830046.96505|0.000129034253|697.249489511
1591747200|2020-06-10|1.22869007393|293119.612346|6655814.13048|0.000124486152|674.341485384
1591833600|2020-06-11|1.16449937971|280817.530764|6323522.75667|0.000124922409|678.359911472
1591920000|2020-06-12|1.09100093368|304868.486952|5938590.83225|0.000115074244|626.377878653
1592006400|2020-06-13|1.07868077664|265625.335301|5885659.85562|0.000113841605|621.159641442
1592092800|2020-06-14|1.04046458474|268430.086464|5690873.06946|0.000110843517|606.264158407
1592179200|2020-06-15|1.0105923815|276488.150994|5540926.43891|0.000106933049|586.29786771
1592265600|2020-06-16|1.0335357523|270517.466236|5680519.20179|0.000108359521|595.56559932
1592352000|2020-06-17|1.02467221164|267034.901978|5645687.71808|0.000108084875|595.520640031
1592438400|2020-06-18|1.0253765253|264262.767382|5663615.96867|0.000108945379|601.754353638
1592524800|2020-06-19|1.05099709843|299942.937528|5819633.68328|0.000113156221|626.574284732
1592611200|2020-06-20|1.10500170181|267191.687956|6133919.69683|0.000118405632|657.275583514
1592697600|2020-06-21|1.18010826436|266585.275485|6567125.47492|0.000126843856|705.867032062
1592784000|2020-06-22|1.15637721851|284473.443792|6450965.95118|0.000119847763|668.582730672
1592870400|2020-06-23|1.16210812281|259654.809964|6498799.14978|0.000120680099|674.873283633
1592956800|2020-06-24|1.05105421966|328679.183719|5891842.08644|0.000112851427|632.605601763
1593043200|2020-06-25|1.04466837515|280185.045727|5870200.53364|0.000112756552|633.601616998
1593129600|2020-06-26|1.03702944985|245487.261567|5841120.22775|0.000113176773|637.473832761
1593216000|2020-06-27|1.09097544656|260027.75309|6159538.27373|0.000120611199|680.958768434
1593302400|2020-06-28|1.28819333994|397965.054424|7290272.56872|0.000140884974|797.310333358
1593388800|2020-06-29|1.35608458079|282903.875807|7692796.60991|0.000147547172|837.005597322
1593475200|2020-06-30|1.94184242814|647458.999964|11042675.3361|0.000212502061|1208.43547029
1593561600|2020-07-01|2.59764139563|817985.493279|14807984.6579|0.000281485668|1604.62312472
1593648000|2020-07-02|2.09090854098|588839.050428|11948078.6757|0.000229180592|1309.60665687
1593734400|2020-07-03|1.87083161955|447677.898075|10716310.5999|0.000205873121|1179.2618244
1593820800|2020-07-04|1.89325678709|505350.900354|10870701.8201|0.000207310078|1190.33300586
1593907200|2020-07-05|1.98884952434|473913.043421|11446922.8798|0.000219182505|1261.51586665
1593993600|2020-07-06|2.1378867011|497635.605093|12333468.3786|0.0002280297|1315.5033393
1594080000|2020-07-07|1.92562321717|466302.030552|11135493.9403|0.000208124239|1203.54084929
1594166400|2020-07-08|1.94786028437|446544.533704|11290966.9244|0.000206596465|1197.55706902
1594252800|2020-07-09|1.84957988384|355519.325209|10746798.9571|0.00019935183|1158.31387303
1594339200|2020-07-10|1.80788521987|312661.591344|10529485.0976|0.000194840247|1134.78856658
1594425600|2020-07-11|1.76070530224|307361.685074|10278733.4487|0.00019054538|1112.37534663
1594512000|2020-07-12|1.84269839708|274281.492154|10782826.0753|0.00019864156|1162.38088457
1594598400|2020-07-13|1.92892918412|358513.829888|11314134.1295|0.000208676954|1223.99467369
1594684800|2020-07-14|1.80090852826|484044.351093|10587991.4648|0.000194835762|1145.48815374
1594771200|2020-07-15|1.73783836725|293745.378109|10240560.1467|0.000189042653|1113.97164133
1594857600|2020-07-16|1.73911942221|331741.933682|10272021.9113|0.000190437585|1124.81007392
1594944000|2020-07-17|2.05424531763|504026.146343|12161234.9926|0.00022447353|1328.89452128
1595030400|2020-07-18|2.09943816476|486868.796096|12457226.2944|0.000229220332|1360.10176196
1595116800|2020-07-19|2.05852869048|414841.694863|12242275.9752|0.000224098598|1332.73677217
1595203200|2020-07-20|2.03015145135|464478.102001|12100920.7409|0.000221529921|1320.45124711
1595289600|2020-07-21|2.10768739623|491473.586524|12591535.2738|0.000224822686|1343.11320843
1595376000|2020-07-22|2.35702296465|556453.496387|14112557.1497|0.000247447037|1481.57676169
1595462400|2020-07-23|2.62395507465|571209.746658|15746092.0075|0.000273868631|1643.45826777
1595548800|2020-07-24|3.05791994025|895884.127012|18390483.4167|0.000320641119|1928.35172172
1595635200|2020-07-25|3.06307228416|757213.101751|18461442.9639|0.000316527473|1907.74273252
1595721600|2020-07-26|3.02149751598|708508.98604|18250147.1463|0.000305042554|1842.48753042
1595808000|2020-07-27|2.66473377664|632718.838706|16130299.7334|0.000242449683|1467.60854362
1595894400|2020-07-28|2.39777953418|577946.971184|14547088.6559|0.000219721288|1333.02708217
1595980800|2020-07-29|2.39925498573|508321.604857|14589029.829|0.000216139982|1314.27158155
1596067200|2020-07-30|2.29849519099|421310.324978|14007834.1672|0.000206862646|1260.69336665
1596153600|2020-07-31|2.23817621422|431532.473858|13670556.4988|0.00019765822|1207.27664194
1596240000|2020-08-01|2.40486133437|420515.288676|14721478.9014|0.000204502093|1251.8697874
1596326400|2020-08-02|2.23466662202|373360.297406|13710014.9261|0.000202166155|1240.31968585
1596412800|2020-08-03|2.40358521443|457773.316655|14778804.2287|0.000213721383|1314.09798158
1596499200|2020-08-04|2.47539920534|466247.777384|15253286.1333|0.000220901558|1361.18435532
1596585600|2020-08-05|2.69248106972|580994.355197|16628224.5904|0.0002292054|1415.52670932
1596672000|2020-08-06|2.942089577|705477.86782|18210210.5413|0.000249757743|1545.88803819
1596758400|2020-08-07|3.03395194571|550809.907422|18820210.7096|0.00026151438|1622.22600202
1596844800|2020-08-08|2.83987886237|431917.739026|17654532.9298|0.000241608626|1501.99626482
1596931200|2020-08-09|3.14999970188|581656.617156|19624655.6427|0.00026979017|1680.80624861
1597017600|2020-08-10|3.24808531213|659870.645429|20280232.6676|0.000273451328|1707.3617292
1597104000|2020-08-11|4.2191554244|1390226.38381|26400521.2371|0.000369759952|2313.69894765
1597190400|2020-08-12|4.41167937137|812610.665466|27664979.586|0.000380811764|2388.01345028
1597276800|2020-08-13|5.85951026395|2211337.37111|36823506.3028|0.000497237097|3124.83681239
1597363200|2020-08-14|6.70094410306|2000648.65188|42203886.1499|0.000569378687|3586.06084646
1597449600|2020-08-15|6.31923231855|1415307.85804|39887626.3179|0.000532563025|3361.5910701
1597536000|2020-08-16|7.06696986629|1247347.39687|44705651.3742|0.000594222341|3759.05052917
1597622400|2020-08-17|6.2574761258|1772977.94114|39670834.2685|0.000510630888|3237.2721722
1597708800|2020-08-18|6.2095941008|1486963.63622|39453277.0788|0.000517844493|3290.17677072
1597795200|2020-08-19|5.98152109013|1073808.95493|38088830.9217|0.000508706993|3239.31895468
1597881600|2020-08-20|6.06632738767|1071073.53206|38714998.0717|0.00051070362|3259.28496766
1597968000|2020-08-21|5.94656650791|981020.302973|38035131.3696|0.000512967188|3281.01507953
1598054400|2020-08-22|6.64052188746|1067503.0426|42568069.4813|0.000568448985|3643.95695099
1598140800|2020-08-23|6.72923639361|1135041.52453|43232315.6726|0.000576881619|3706.20480535
1598227200|2020-08-24|7.74080227019|1281615.13767|49841477.6573|0.000657415539|4232.96717251
1598313600|2020-08-25|8.2279811802|1974717.66313|53095162.5558|0.000723903167|4671.34713665
1598400000|2020-08-26|9.33891565693|2565399.28343|60395701.4449|0.000812902174|5257.11964948
1598486400|2020-08-27|8.44010133496|3028547.88656|54702828.7823|0.000745368312|4830.95564057
1598572800|2020-08-28|8.13502282281|3460378.44567|52840633.9944|0.000704788652|4577.91944963
1598659200|2020-08-29|7.66126934421|2906951.91274|49872181.9865|0.000665799862|4334.12407167
1598745600|2020-08-30|7.84243653525|3104857.80961|51163271.7123|0.00066963518|4368.6329508
1598832000|2020-08-31|8.75751752722|3700122.56313|57257525.3447|0.000749734793|4901.84105011
1598918400|2020-09-01|7.56474455181|3410834.26678|49566475.7268|0.000631950043|4140.72626675
1599004800|2020-09-02|7.29015951891|4721647.28538|47870832.4809|0.000638701417|4194.03285473
1599091200|2020-09-03|5.82052705063|3677473.90446|38302851.3357|0.000568116984|3738.57903076
1599177600|2020-09-04|6.11799828496|2988935.35582|40346975.0897|0.000582011664|3838.25052175
1599264000|2020-09-05|4.61305513948|2350868.14948|30486989.4586|0.000453613712|2997.86498055
1599350400|2020-09-06|5.40101710296|2539203.77638|35770126.1203|0.000525372795|3479.46521537
1599436800|2020-09-07|4.65206157386|2100165.64403|30874569.6503|0.000448626547|2977.4222358
1599523200|2020-09-08|4.6357594273|1965091.74963|30830118.0713|0.00045755829|3042.99140764
1599609600|2020-09-09|5.07704518497|2266053.14821|33834190.6694|0.000495691544|3303.36280295
1599696000|2020-09-10|4.87547824871|2113993.25263|32558687.5188|0.00047046346|3141.77850905
1599782400|2020-09-11|4.73662630834|2153187.77919|31697976.918|0.000455404784|3047.61435501
1599868800|2020-09-12|4.72405158757|1837799.66131|31680198.554|0.000452401303|3033.87099811
1599955200|2020-09-13|4.6622910287|2156996.1159|31331528.1711|0.000451608031|3034.89628993
1600041600|2020-09-14|4.83990683855|2134336.33425|32593626.6182|0.000453139266|3051.59841599
1600128000|2020-09-15|4.69317876315|2444743.02912|31671682.2242|0.000434676305|2933.39131048
1600214400|2020-09-16|4.35597780067|3083697.04777|29457517.6759|0.000396903467|2684.07954076
1600300800|2020-09-17|4.44826303318|3166055.83991|30143654.4443|0.000406271544|2753.09911792
1600387200|2020-09-18|3.96333510868|3459145.66737|26913225.2222|0.000362127465|2459.04465746
1600473600|2020-09-19|3.44280113732|3528189.26067|23426712.479|0.000310320325|2111.59016748
1600560000|2020-09-20|3.2980853903|3032126.47767|22488325.0423|0.000301517973|2055.9304507
1600646400|2020-09-21|3.18809727937|3257084.97354|21783471.6856|0.000304723587|2082.10008907
1600732800|2020-09-22|3.10964463728|2474157.13326|21291270.3848|0.000295075803|2020.33976177
1600819200|2020-09-23|3.05651336|2434005.75886|20949953.847|0.00029830741|2044.65864717
1600905600|2020-09-24|3.06162302|2331134.09379|21026767.6379|0.000284535703|1954.14852599
1600992000|2020-09-25|3.15409018|2351452.12346|21705186.9884|0.000294975554|2029.90377294
1601078400|2020-09-26|3.21813199|2617890.23181|22191272.7859|0.000299340967|2064.16550823
1601164800|2020-09-27|3.0671041|2640791.11348|21192155.7827|0.000284642916|1966.74022845
1601251200|2020-09-28|3.11602593|2770130.19123|21572403.3267|0.000290954914|2014.29541849
1601337600|2020-09-29|2.99903284|2507055.41203|20803840.9745|0.000276545148|1918.3522116
1601424000|2020-09-30|2.93676974|2154322.38695|20412018.072|0.000272314158|1892.71955463
1601510400|2020-10-01|2.73304913|1723397.00607|19033500.7525|0.000257362541|1792.32420816
1601596800|2020-10-02|2.65744083|1481873.79045|18542559.1651|0.000251271473|1753.27183281
1601683200|2020-10-03|2.69514459|1352207.03792|18841890.5621|0.000255480194|1786.07480801
1601769600|2020-10-04|2.67395072|1298766.82274|18730088.891|0.000250614371|1755.46595197
1601856000|2020-10-05|2.74788974|1656949.96946|19286613.7044|0.000254591247|1786.89958404
1601942400|2020-10-06|2.48366688|1753927.26839|17466014.7894|0.000234210847|1647.05265045
1602028800|2020-10-07|2.3771823|1597990.32511|16750933.9461|0.000222812749|1570.06117741
1602115200|2020-10-08|2.46314045|1522332.66839|17391618.9311|0.000225651463|1593.26856727
1602201600|2020-10-09|2.57388416|1884133.7994|18210101.7099|0.00023262633|1645.81965091
1602288000|2020-10-10|2.50763324|1699631.57763|17774480.5346|0.000221985925|1573.46953291
1602374400|2020-10-11|2.5801548|1799935.51853|18322711.3162|0.000226643848|1609.48862389
1602460800|2020-10-12|2.7783293|1855595.03436|19781565.6895|0.000240436352|1711.89480355
1602547200|2020-10-13|2.82857866|1752346.39701|20182757.3005|0.000247558513|1766.40425674
1602633600|2020-10-14|3.09080952|2288383.25424|22097897.1937|0.000270423698|1933.40774916
1602720000|2020-10-15|3.2372349|2170248.6433|23188799.1886|0.000281612565|2017.23304625
1602806400|2020-10-16|3.1095897|1946221.70243|22318458.164|0.000274647236|1971.22560784
1602892800|2020-10-17|2.97384213|1597016.61946|21385047.423|0.000261825633|1882.8012159
1602979200|2020-10-18|2.9010262|1557761.12119|20902473.9864|0.000252628697|1820.24028851
1603065600|2020-10-19|2.83053786|1730349.80388|20434501.9656|0.000241060203|1740.28592292
1603152000|2020-10-20|2.62572254|1637353.64196|18993032.7134|0.000220346483|1593.86526799
1603238400|2020-10-21|2.76773669|1986137.69615|20036614.5983|0.000215829988|1562.46882297
1603324800|2020-10-22|2.94417541|2048881.15298|21313916.29|0.000227070808|1643.84505664
1603411200|2020-10-23|2.94325198|2131971.9867|21414954.2487|0.000227602606|1656.02518149
1603497600|2020-10-24|2.92550446|1828124.77045|21327220.0628|0.000223183589|1627.03068209
1603584000|2020-10-25|2.92843398|1553881.04577|21389867.4557|0.000224725256|1641.43821326
1603670400|2020-10-26|2.80114386|1502717.84698|20499891.1986|0.000214232566|1567.83960899
1603756800|2020-10-27|2.82962227|1689698.44655|20748771.1938|0.00020723429|1519.58687642
1603843200|2020-10-28|2.70521563|1527105.31715|19875219.2559|0.00020383976|1497.6107184
1603929600|2020-10-29|2.47738012|1973325.58442|18236614.4272|0.000184357914|1357.10469583
1604016000|2020-10-30|2.42571511|1649797.23335|17890861.8099|0.000179065524|1320.69777345
1604102400|2020-10-31|2.46548063|1648227.50262|18219285.467|0.000178904403|1322.05881072
1604188800|2020-11-01|2.43533246|1613893.24187|18030958.0238|0.000177281283|1312.57289289
1604275200|2020-11-02|2.4213132|805285.327787|17961543.484|0.000178688247|1325.52728766
1604361600|2020-11-03|2.4044835|1629319.83837|17870602.3024|0.000172360691|1281.01913007
1604448000|2020-11-04|2.33813523|1643057.08228|17409637.9923|0.000165429721|1231.78142942
1604534400|2020-11-05|2.39291995|330831.144825|17851541.7299|0.000153590708|1145.80971804
1604620800|2020-11-06|2.86588382|1719230.81917|21420475.4599|0.000184113183|1376.11716524
1604707200|2020-11-07|2.6168051|1293625.86239|19596075.8126|0.000176408823|1321.04629019
1604793600|2020-11-08|2.60186161|1312566.76663|19520987.1288|0.000168083617|1261.08095504
1604880000|2020-11-09|2.53741244|982095.231149|19073475.5933|0.000165494405|1244.00489445
1604966400|2020-11-10|2.62671241|1346781.66119|19781902.507|0.000171782691|1293.70403582
1605052800|2020-11-11|2.68859051|1461385.42003|20285818.7047|0.000171233191|1291.98011223
1605139200|2020-11-12|2.58804176|139294.547568|19564042.8742|0.000159006333|1201.99247329
1605225600|2020-11-13|2.57934|1391808.12742|19534631.4794|0.000158069023|1197.13574504
1605312000|2020-11-14|2.50674081|1233719.2689|19019394.5663|0.000156006919|1183.67129768
1605398400|2020-11-15|2.52156727|378984.498199|19167693.6176|0.00015803663|1201.31544386
1605484800|2020-11-16|2.53681405|1290421.69976|19319614.7881|0.000151758624|1155.74815444
1605571200|2020-11-17|2.56583982|1391644.79855|19576844.6893|0.000145411211|1109.45845942
1605657600|2020-11-18|2.59267759|1334842.90301|19818427.5252|0.000145623274|1113.14430799
1605744000|2020-11-19|2.57923678|1189888.39162|19752311.0896|0.000144761953|1108.6159874
1605830400|2020-11-20|2.8149989|1697922.23717|21597516.0317|0.000151170795|1159.82768894
1605916800|2020-11-21|3.07911848|1743167.66193|23667490.2073|0.000165168975|1269.5630661
1606003200|2020-11-22|3.86326435|2425986.09802|29749646.6006|0.000210302875|1619.46883349
1606089600|2020-11-23|3.73788441|2516649.30258|28837030.6518|0.000203542783|1570.29186259
1606176000|2020-11-24|3.65810699|1551825.31351|28252840.6592|0.000191449106|1478.62845481
1606262400|2020-11-25|3.27442752|1414737.3407|25289549.8085|0.000174802819|1350.06335329
1606348800|2020-11-26|2.99375369|1304457.81578|23121807.5435|0.00017455655|1348.16132938
1606435200|2020-11-27|2.95378094|1135552.7477|22813083.9874|0.000172650899|1333.44331871
1606521600|2020-11-28|3.04273357|1189661.65587|23500096.335|0.00017173688|1326.38403312
1606608000|2020-11-29|2.84782211|142549.532804|21994726.9152|0.000156667567|1209.9984548
1606694400|2020-11-30|2.91204861|1414768.38213|22490770.6675|0.000148378329|1145.97776909
1606780800|2020-12-01|2.89872749|1585380.97669|22387886.9535|0.000154163046|1190.65516098
1606867200|2020-12-02|2.85936353|1328798.23903|22083865.3012|0.000148916721|1150.13595618
1606953600|2020-12-03|3.14273901|2469758.39732|24272473.2945|0.000161618648|1248.23738306
1607040000|2020-12-04|3.06763787|1506173.93039|23692440.9493|0.000164046862|1266.99133195
1607126400|2020-12-05|3.1728063|1608712.3626|24504693.5606|0.000165645192|1279.33579486
1607212800|2020-12-06|3.07796482|1315974.6531|23772199.5612|0.000159108068|1228.84729537
1607299200|2020-12-07|3.08557586|1275455.6879|23830982.3336|0.000160777154|1241.73823314
1607385600|2020-12-08|3.02485329|933982.121369|23362000.6391|0.000165101761|1275.13868482
1607472000|2020-12-09|2.95934308|1443831.57789|22856042.3488|0.000159499654|1231.87165121
1607558400|2020-12-10|2.94683684|1062987.13169|22759452.277|0.000161337975|1246.06964751
1607644800|2020-12-11|2.88500019|745200.171964|22281866.194|0.000159755005|1233.84381657
1607731200|2020-12-12|2.84125325|690971.488137|21943993.323|0.000151101101|1167.00669025
1607817600|2020-12-13|2.79027644|754925.09621|21550281.51|0.000145764323|1125.78888232
1607904000|2020-12-14|2.77252118|769769.215927|21413151.4828|0.000144052185|1112.56544443
1607990400|2020-12-15|2.76617453|325361.97323|21364134.0487|0.000142460921|1100.27555381
1608076800|2020-12-16|2.89046401|1071391.62456|22324065.2227|0.000135635048|1047.55694849
1608163200|2020-12-17|2.89347704|904883.560841|22347335.8683|0.000126878165|979.924474397
1608249600|2020-12-18|2.86446307|886667.717709|22123250.8531|0.000123799289|956.14523876
1608336000|2020-12-19|2.85932445|836882.285364|22083563.4976|0.00011978821|925.166271983
1608422400|2020-12-20|2.63337492|457336.818219|20338476.1698|0.000112166879|866.304064132
1608508800|2020-12-21|2.67849437|1072371.49298|20686949.4603|0.000117461948|907.199734673
1608595200|2020-12-22|2.62527842|1114316.74254|20275944.0683|0.00011038453|852.538359069
1608681600|2020-12-23|2.57927432|1112424.33232|19920638.301|0.000110977843|857.120722942
1608768000|2020-12-24|2.62356845|1207888.92372|20262737.3502|0.000110531429|853.672910561
1608854400|2020-12-25|2.67523109|1192934.04942|20661746.0525|0.000108463565|837.702075293
1608940800|2020-12-26|2.64404006|1249210.26681|20420846.8303|0.000100012721|772.433249981
1609027200|2020-12-27|2.57380389|1087250.541|19878388.2701|9.7966467E-5|756.629312764
1609113600|2020-12-28|2.68910807|1187812.52528|20768922.8424|9.9284739E-5|766.810790061
1609200000|2020-12-29|2.72366529|1194641.42946|21035820.3342|9.9540305E-5|768.784615233
1609286400|2020-12-30|2.82336502|1379879.03991|21805836.2645|9.7894303E-5|756.071966367
1609372800|2020-12-31|2.70739232|1293838.4389|20910138.4669|9.335282E-5|720.996502079
1609459200|2021-01-01|3.31396851|1702137.79139|25594938.6663|0.000112819207|871.34222152
1609545600|2021-01-02|3.78315561|1710185.1837|29218634.8713|0.000117755286|909.465287841
1609632000|2021-01-03|4.332057|1246532.96226|33457992.4401|0.00013214733|1020.62008144
1609718400|2021-01-04|4.46782438|6910045.28973|34506571.4225|0.000139742164|1079.27764224
1609804800|2021-01-05|4.31938852|3363869.80019|33360149.3556|0.000127069133|981.399389229
1609891200|2021-01-06|4.73407999|2962610.94107|36562956.7226|0.000128558363|992.90123374
1609977600|2021-01-07|4.15984666|4465012.66648|32127951.6803|0.000105657519|816.029998829
1610064000|2021-01-08|4.45477741|5793518.77949|34405805.1433|0.000109192115|843.328922213
1610150400|2021-01-09|4.47192194|4389531.99645|34538218.3526|0.000111091102|857.995463558
1610236800|2021-01-10|4.78396708|4252438.1821|36948252.1163|0.000124723961|963.286803381
1610323200|2021-01-11|4.44932616|7789145.71813|34363703.2206|0.000125098243|966.177515714
1610409600|2021-01-12|4.40055881|5481548.64614|33987055.8571|0.000129722133|1001.88943508
1610496000|2021-01-13|4.83249179|19299843.3389|37323025.4772|0.000129500623|1000.17863694
1610582400|2021-01-14|5.71238736|30919885.3382|44118766.909|0.00014577129|1125.84269242
1610668800|2021-01-15|6.29333249|27012407.2911|48605609.5102|0.000170896673|1319.89482006
1610755200|2021-01-16|7.72402385|39534422.6946|59655339.6369|0.000213499757|1648.93334919
1610841600|2021-01-17|7.47931723|40500173.6433|57765384.7008|0.000208970388|1613.95144539
1610928000|2021-01-18|6.40850626|28280700.2667|49495136.801|0.000174952034|1351.21579119
1611014400|2021-01-19|6.53609091|36135640.6584|50480517.744|0.000181206709|1399.52283635
1611100800|2021-01-20|6.66245203|24592423.9802|51456448.9178|0.000187422604|1447.5303695
1611187200|2021-01-21|5.94214061|12103056.6427|45893231.7112|0.000192765806|1488.79778877
1611273600|2021-01-22|6.79590975|8460580.87919|52487189.5429|0.000205900698|1590.24315515
1611360000|2021-01-23|6.26022891|4790342.50873|48349938.9559|0.000195219491|1507.74845594
1611446400|2021-01-24|6.2783579|3630312.8024|48489955.4575|0.000194440348|1501.73086081
1611532800|2021-01-25|5.91667525|2875554.21665|45696553.8224|0.000182803046|1411.85190626
1611619200|2021-01-26|5.91528549|4031917.48293|45685820.2181|0.000181618447|1402.70283353
1611705600|2021-01-27|5.68118263|3637343.21929|43877761.8494|0.000186681142|1441.80379754
1611792000|2021-01-28|5.43138922|460909.68|41948519.92|0.000162295272|1253.46318863
1611878400|2021-01-29|5.157558|3984515.03|39833625.56|0.000150294316|1160.77560492
1611964800|2021-01-30|4.87257242|4209551.61|37632582.23|0.000142183847|1098.1356156
1612051200|2021-01-31|4.99221332|3802817.68|38556610.72|0.000150756761|1164.34722931
1612137600|2021-02-01|5.259127|4201310.76|40618078.5|0.000156814839|1211.13588633
1612224000|2021-02-02|4.90396522|3499143.31|37875039.82|0.00013809984|1066.59340034
1612310400|2021-02-03|5.08134097|3745179.52|39244974.82|0.000135603351|1047.312142
1612396800|2021-02-04|5.15011811|2394592.77|39776164.73|0.000139471081|1077.18397412
1612483200|2021-02-05|5.78225505|3335621.39|44658379.51|0.00015158894|1170.77443895
1612569600|2021-02-06|5.43172777|2608347.69|41951134.69|0.000138331541|1068.38290763
1612656000|2021-02-07|6.26295979|3569577.89|48371030.53|0.000160987294|1243.36121804
1612742400|2021-02-08|6.27458209|5700329.44|48460793.57|0.000135823861|1049.01521653
1612828800|2021-02-09|6.27095129|4843469.02|48432751.66|0.000134913991|1041.9879727
1612915200|2021-02-10|6.16361553|3443907.49|47603759.98|0.000137218714|1059.78815425
1613001600|2021-02-11|6.37691551|3649702.14|49251150.37|0.000133103831|1028.00747244
1613088000|2021-02-12|6.42056017|3858243.52|49588233.41|0.000135155884|1043.85619713
1613174400|2021-02-13|6.47957745|4486102.2|50044044.48|0.000137554533|1062.38180205
1613260800|2021-02-14|7.96735485|5265671.48|61534670.1|0.000163542652|1263.09714172
1613347200|2021-02-15|9.57882654|8507528.09|73980629.94|0.000199787573|1543.02935156
1613433600|2021-02-16|13.42572949|7375052.94|103691607.87|0.000272881394|2107.55851462
1613520000|2021-02-17|13.96687255|18863515.45|107871045.13|0.000267826239|2068.51578338
1613606400|2021-02-18|12.60107507|23586838.51|97322513.16|0.000243829811|1883.18297114
1613692800|2021-02-19|11.12540405|15437406.16|85925389.34|0.000199065585|1537.45318538
1613779200|2021-02-20|11.50189308|17204240.46|88833145.92|0.000205026584|1583.49206755
1613865600|2021-02-21|10.80739205|11523844.03|83469271.42|0.000187824168|1450.63178846
1613952000|2021-02-22|10.82482506|4093475.84|83603912.59|0.000199693053|1542.2993402
1614038400|2021-02-23|8.53314934|1803774.32|65904498.99|0.000174772135|1349.82636957
1614124800|2021-02-24|9.69926206|1297257.48|74910795.65|0.000195135238|1507.09774079
1614211200|2021-02-25|10.38240495|1906821.17|80186947.29|0.000220461998|1702.70517267
1614297600|2021-02-26|10.76287488|1555251.2|83125449.71|0.000232260048|1793.82564184
1614384000|2021-02-27|10.54475017|1196505.53|81440796.2|0.000228298414|1763.22855522
1614470400|2021-02-28|9.78627028|1182908.37|75582790.6|0.000216808898|1674.4910031
1614556800|2021-03-01|10.17338521|1432477.46|78572614.66|0.000204979463|1583.12813553
1614643200|2021-03-02|10.1757018|1239586.08|78590506.51|0.000210333085|1624.4760323
1614729600|2021-03-03|10.07688612|1342245.09|77827318.42|0.000199391301|1539.96880468
1614816000|2021-03-04|9.34579688|1625714.57|72180860.33|0.000192454128|1486.39058942
1614902400|2021-03-05|9.31501483|1280288.11|71943119.8|0.000190384795|1470.40840672
1614988800|2021-03-06|9.31768728|1207598.59|71963760.05|0.000190497517|1471.27899784
1615075200|2021-03-07|9.38440139|1603047.08|72479016.47|0.000183265133|1415.42076485
1615161600|2021-03-08|9.14931116|1094237.43|70663332.35|0.000175118089|1352.49829272
1615248000|2021-03-09|10.21176851|1520325.63|78869062.31|0.000186264165|1438.58333854
1615334400|2021-03-10|10.74299724|1356498.21|82971927.72|0.000191809953|1481.41540026
1615420800|2021-03-11|10.43109507|1973891.3|80562998.14|0.000180452779|1393.69997123
1615507200|2021-03-12|10.09779951|1718462.52|77988839.87|0.000176128233|1360.29998877
1615593600|2021-03-13|11.98942882|2210054.59|92598555.1|0.000195767879|1511.98384865
1615680000|2021-03-14|11.05105035|1307523.95|85351129.7|0.000186351072|1439.25455158
1615766400|2021-03-15|10.47284106|1364231.92|80885416.99|0.000187325443|1446.77996
1615852800|2021-03-16|11.78206121|1435564.44|90996982.43|0.000207412758|1601.92132421
1615939200|2021-03-17|12.19958062|1513695.04|94221630.97|0.000207226015|1600.47904276
1616025600|2021-03-18|12.69692753|1593473.62|98062815.21|0.000219446325|1694.86077369
1616112000|2021-03-19|12.56342087|1614029.08|97031696.56|0.000215323763|1663.02078469
1616198400|2021-03-20|13.01813033|1473526.5|100543576.91|0.000223243305|1724.18618011
1616284800|2021-03-21|13.27508575|1606871.52|102528133.55|0.000230777056|1782.37197585
1616371200|2021-03-22|12.56462021|1691854.59|97040959.49|0.000230420266|1779.61636125
1616457600|2021-03-23|12.56530467|1353992.08|97046245.83|0.000229549632|1772.89215043
1616544000|2021-03-24|12.37521235|1832144.53|95578096.3|0.000234493321|1811.07399068
1616630400|2021-03-25|13.11748979|2020265.82|101310964.77|0.000253702783|1959.43538909
1616716800|2021-03-26|14.47465795|2655299.64|111792849.48|0.000262520188|2027.53529402
1616803200|2021-03-27|15.29464195|2854395.77|118125872.9|0.000273247858|2110.388844
1616889600|2021-03-28|16.35951765|2375063.01|126350280.68|0.000292391414|2258.24122799
1616976000|2021-03-29|16.63430464|2855492.55|128472556.77|0.00028803891|2224.62531604
1617062400|2021-03-30|16.24778614|2163385.57|125487339.06|0.000275770915|2129.87529595
1617148800|2021-03-31|15.30587385|2357269.07|118212620.83|0.000259778973|2006.36393164
1617235200|2021-04-01|15.01981568|1737482.31|116003293.45|0.000254160425|1962.96991873
1617321600|2021-04-02|14.79774113|2125544.33|114288133.93|0.000249186027|1924.55090119
1617408000|2021-04-03|14.31045158|2053172.12|110524626.18|0.000248428566|1918.70076469
1617494400|2021-04-04|14.56388804|4262359.3|112482004.72|0.000247859869|1914.30851969
1617580800|2021-04-05|15.59515048|6127059.81|120446805.44|0.000264065536|2039.47055713
1617667200|2021-04-06|14.84214057|5542461.27|114631046.37|0.000255053084|1969.86423629
1617753600|2021-04-07|13.57659704|2814038.23|104856810.77|0.000242227553|1870.80817184
1617840000|2021-04-08|15.03948084|2574009.37|116155174.34|0.000257861135|1991.55179691
1617926400|2021-04-09|14.96019988|2954971.65|115542859.78|0.0002568495|1983.73858646
1618012800|2021-04-10|14.71764975|1834816.09|113669560.17|0.000246142388|1901.04381191
1618099200|2021-04-11|14.66628029|2040898.81|113272815.9|0.000243605827|1881.45306433
1618185600|2021-04-12|14.25257955|2775751.66|110077660.28|0.000237965572|1837.89140072
1618272000|2021-04-13|14.25227757|4009006.49|110075328.01|0.000224433094|1733.37533717
1618358400|2021-04-14|13.85509284|2408933.52|107007731.27|0.000219539845|1695.58306163
1618444800|2021-04-15|13.91164578|1625523.32|107444509.46|0.000219724601|1697.00999753
1618531200|2021-04-16|13.57716787|1792263.31|104861219.47|0.000220505973|1703.04480659
1618617600|2021-04-17|13.77601444|1803728.77|106396981.11|0.000227012969|1753.30061388
1618704000|2021-04-18|12.48340879|2368185.66|96413735.29|0.00022206076|1715.05297096
1618790400|2021-04-19|11.82284461|1543097.88|91311966.92|0.000212166893|1638.63917308
1618876800|2021-04-20|11.66245243|2214571.3|90073201.98|0.000206513657|1594.97725288
1618963200|2021-04-21|10.81295959|1746120.57|83512271.42|0.000200588839|1549.21780914
1619049600|2021-04-22|10.6297573|1699631.97|82097336.04|0.00020535724|1586.0458395
1619136000|2021-04-23|10.15443772|2123829.95|78426276.6|0.000198741675|1534.9515163
1619222400|2021-04-24|9.26608407|1077424.28|71565210.37|0.000185133333|1429.84952679
1619308800|2021-04-25|8.91252463|1567160.6|68834547.13|0.000181872471|1404.66474949
1619395200|2021-04-26|9.53246992|2032186.12|73622601.54|0.000176456132|1362.83246677
1619481600|2021-04-27|10.01298341|1551888.8|77333775.4|0.000181944687|1405.22249798
1619568000|2021-04-28|9.46157645|1517672.08|73075066.46|0.000172578703|1332.88572554
1619654400|2021-04-29|9.03623193|2080070.82|69789981.86|0.000168727731|1303.14332091
1619740800|2021-04-30|12.75530016|2522438.2|98513647.46|0.00022087032|1705.85878544
1619827200|2021-05-01|11.69876454|1660956.85|90353653.09|0.000202302592|1562.45372358
1619913600|2021-05-02|10.78875495|1202707.07|83325330.57|0.000190509442|1471.37109935
1620000000|2021-05-03|10.92859288|1388634.03|84405347.82|0.000191058343|1475.61045341
1620086400|2021-05-04|10.3712479|1036835|80100777.49|0.000194460153|1501.88382308
1620172800|2021-05-05|10.96604032|1199926.26|84694567.5|0.000190966132|1474.89827549
1620259200|2021-05-06|11.74090408|1449460.37|90679111.49|0.000208184925|1607.88503986
1620345600|2021-05-07|10.55209439|1102377.47|81497518.18|0.000183974134|1420.89662736
1620432000|2021-05-08|11.18986693|1321270.19|86423258.78|0.00019029164|1469.68893824
1620518400|2021-05-09|10.86376566|1119813.2|83904664.5|0.000186559051|1440.86084637
1620604800|2021-05-10|9.68878427|1443344.47|74829871.97|0.000173448253|1339.60156442
1620691200|2021-05-11|9.98111596|1266222.6|77087651.94|0.000176019595|1359.46093887
1620777600|2021-05-12|8.89413024|1143692.14|68692480.78|0.000180956941|1397.59379009
1620864000|2021-05-13|9.9042082|1508611.42|76493666.39|0.000199214941|1538.60671434
1620950400|2021-05-14|11.43844825|1877534.59|88343139.3|0.000229316879|1771.09451759
1621036800|2021-05-15|12.26908655|2781673.78|94758449.64|0.000262383182|2026.47714943
1621123200|2021-05-16|11.15600974|2007809.28|86161767.87|0.000240141116|1854.69388922
1621209600|2021-05-17|10.66686088|2269491.03|82383899.95|0.000245003918|1892.25100945
1621296000|2021-05-18|11.05687246|1826979.61|85396095.94|0.000257679488|1990.14887425
1621382400|2021-05-19|7.84592855|2718307.07|60596852.26|0.000212038137|1637.64474522
1621468800|2021-05-20|9.0204366|2387004.84|69667989.06|0.000221182711|1708.27149211
1621555200|2021-05-21|7.39573532|2371681.42|57119852.36|0.000198252155|1531.17078068
1621641600|2021-05-22|7.30982796|1578215.79|56456359.8|0.000194738519|1504.03374139
1621728000|2021-05-23|5.50384834|1563829.38|42508147.07|0.000158290364|1222.53188261
1621814400|2021-05-24|6.24416098|1403123.45|48225840.7|0.000161322907|1245.95327365
1621900800|2021-05-25|6.21804724|1074554.16|48024155.16|0.000161918936|1250.55661459
1621987200|2021-05-26|7.04355355|1188004.88|54399829.34|0.000179251748|1384.42398867
1622073600|2021-05-27|7.0580191|1080019.06|54511551.84|0.0001836258|1418.20632305
1622160000|2021-05-28|6.6573993|1305153.17|51417424.92|0.000186494277|1440.36057529
1622246400|2021-05-29|6.17690185|936573.57|47706374.93|0.000178440308|1378.15695357
1622332800|2021-05-30|7.36623053|1148515.01|56891976.59|0.000206463475|1594.58968037
1622419200|2021-05-31|7.80544327|1277735.75|60284170.32|0.000209077059|1614.77530472
1622505600|2021-06-01|7.43468092|874316.31|57420642.92|0.000202663111|1565.23813934
1622592000|2021-06-02|8.29396062|912892.07|86766024.92|0.000220729767|2309.13134769
1622678400|2021-06-03|11.57151689|2508858.39|121220318.08|0.000295125761|3091.6636913
1622764800|2021-06-04|10.47371208|2225141.32|109870810.82|0.000283883477|2977.98025744
1622851200|2021-06-05|8.54449139|2069339.88|89736598.28|0.000240338133|2524.09716483
1622937600|2021-06-06|8.25050971|781431.65|86708525.57|0.000230060309|2417.81306692
1623024000|2021-06-07|7.05532379|958754.36|74198547.33|0.000210225715|2210.87552162
1623110400|2021-06-08|6.31861494|1288078.9|66496313.83|0.000188769589|1986.58755928
1623196800|2021-06-09|7.08694403|787430.77|74628886.97|0.000189768938|1998.35705834
1623283200|2021-06-10|7.31920643|857428.26|77083503.4|0.000199419293|2100.21918319
1623369600|2021-06-11|6.99207943|886164.4|73638308.09|0.000187282493|1972.39834837
1623456000|2021-06-12|6.03146052|662498.77|63648042.69|0.000169649325|1790.25419202
1623542400|2021-06-13|6.48563809|805894.01|68487527.57|0.000165882172|1751.69500218
1623628800|2021-06-14|6.50307184|721081.61|68683331.33|0.000161693634|1707.75561323
1623715200|2021-06-15|6.69499432|750879.51|70770609.08|0.00016569197|1751.47596489
1623801600|2021-06-16|6.16428808|549563.77|65227260.22|0.000160749939|1700.97146101
1623888000|2021-06-17|6.00595552|540826.56|63595111.12|0.000157829237|1671.20249752
1623974400|2021-06-18|5.66348701|642845.51|60009600.38|0.000158254346|1676.84326725
1624060800|2021-06-19|5.63756208|709921.25|59775493.6|0.000158287926|1678.33875234
1624147200|2021-06-20|5.31341003|726178.99|56376741.56|0.000148842117|1579.25579166
1624233600|2021-06-21|3.80699648|893282.63|40420689.95|0.000120182886|1276.03878749
1624320000|2021-06-22|3.67660841|1062076.93|39062769.45|0.000113106715|1201.72208693
1624406400|2021-06-23|4.09829238|900674.23|43565155.4|0.000121528003|1291.85178734
1624492800|2021-06-24|3.58822806|1547387.2|38175427.49|0.000103519212|1101.34866164
1624579200|2021-06-25|3.15560306|1423403.83|33595418.01|9.9741608E-5|1061.87658905
1624665600|2021-06-26|3.17850868|1298656.25|33862162.72|9.8753534E-5|1052.0683044
1624752000|2021-06-27|3.21523426|1048031.97|34276567.53|9.2792705E-5|989.232871394
1624838400|2021-06-28|3.3702058|1252273.22|35952934.22|9.7873409E-5|1044.10129366
1624924800|2021-06-29|3.56757557|1275057.14|38084136.74|9.9464639E-5|1061.79248012
1625011200|2021-06-30|3.79112305|1112551.15|40497818.97|0.000108191566|1155.73206044
1625097600|2021-07-01|3.68538949|979588.38|39394878.88|0.000109775306|1173.44039093
1625184000|2021-07-02|3.36897089|886101.22|36036786.67|9.9388325E-5|1063.12461059
1625270400|2021-07-03|3.33422271|646945.47|35689103.1|9.6174281E-5|1029.43748175
1625356800|2021-07-04|3.27105755|772333.74|35036542.79|9.269661E-5|992.880343164
1625443200|2021-07-05|3.21425835|801335.07|34451304.9|9.5248566E-5|1020.90032326
1625529600|2021-07-06|3.05697927|914829.26|32787554.72|8.9293471E-5|957.714890409
1625616000|2021-07-07|3.24502881|840011.02|34827839.58|9.5849874E-5|1028.72554633
1625702400|2021-07-08|2.99807165|783586.18|32198914.78|9.1189515E-5|979.363992957
1625788800|2021-07-09|3.08168226|838952.07|33119070.35|9.1179399E-5|979.911838786
1625875200|2021-07-10|3.06447213|859144.39|32956175.99|9.1420781E-5|983.164218817
1625961600|2021-07-11|3.11589441|728072.57|33531619.78|9.1001092E-5|979.305976068
1626048000|2021-07-12|3.10899441|888468.71|33479750.41|9.3769111E-5|1009.76908236
1626134400|2021-07-13|3.06816989|776967.36|33062215.23|9.3822013E-5|1011.01428484
1626220800|2021-07-14|2.87526101|469932.21|31004155.08|8.7600709E-5|944.605014121
1626307200|2021-07-15|2.71490964|735718.27|29294621.65|8.5426279E-5|921.773043714
1626393600|2021-07-16|2.66648859|540518.87|28791343.84|8.4861809E-5|916.293259595
1626480000|2021-07-17|2.86736128|459276.18|30980906.73|9.0931885E-5|982.489464309
1626566400|2021-07-18|3.09401671|633999.38|33452121.93|9.7305884E-5|1052.059055
1626652800|2021-07-19|2.87997132|600911.07|31158625.7|9.3451459E-5|1011.05834349
1626739200|2021-07-20|2.59216109|626105.65|28063448.85|8.6963829E-5|941.494329329
1626825600|2021-07-21|2.74429573|822561.38|29730259.23|8.5463609E-5|925.867872957
1626912000|2021-07-22|2.79325632|521524.31|30280783.91|8.6443448E-5|937.105324199
1626998400|2021-07-23|2.74617271|547892.61|29790138.3|8.1776233E-5|887.098353957
1627084800|2021-07-24|2.9024743|605055.61|31506576.18|8.4638883E-5|918.761421946
1627171200|2021-07-25|2.69410238|514503.4|29264080.98|7.6211828E-5|827.833835411
1627257600|2021-07-26|3.04627757|1279214.17|33111437.9|8.1587542E-5|886.813748344
1627344000|2021-07-27|2.91422633|462400.42|31697092.67|7.3952107E-5|804.353033459
1627430400|2021-07-28|2.95431086|447064.4|32154350.07|7.3865331E-5|803.941028403
1627516800|2021-07-29|3.06344637|461639.45|33364224.14|7.657004E-5|833.930047539
1627603200|2021-07-30|3.13926067|741291.66|34212526.08|7.4327453E-5|810.041022883
1627689600|2021-07-31|4.17424949|1224806.47|45522173.42|0.00010027939|1093.59437977
1627776000|2021-08-01|3.60355383|874737.77|39320087.59|9.0145421E-5|983.619509177
1627862400|2021-08-02|3.52442516|654564.68|38486282.22|8.9904344E-5|981.744199099
1627948800|2021-08-03|3.66539453|680455.23|40052040.97|9.6070984E-5|1049.77484844
1628035200|2021-08-04|3.88299737|726227.56|42457761.09|9.76916E-5|1068.18682015
1628121600|2021-08-05|3.91173657|883028.53|42800167.92|9.5712729E-5|1047.23843234
1628208000|2021-08-06|4.1632294|999676.75|45581845.7|9.7234232E-5|1064.58600619
1628294400|2021-08-07|4.68980524|1168866.7|51380919.96|0.000105256895|1153.18138397
1628380800|2021-08-08|4.45950209|682696.9|48889855.89|0.000101819492|1116.25472759
1628467200|2021-08-09|4.12778376|1213153.27|45282923.02|8.9027242E-5|976.653327927
1628553600|2021-08-10|4.19347178|1109406.88|46007417.59|9.1992299E-5|1009.26591073
1628640000|2021-08-11|4.33868784|1084820.54|47600612.08|9.5159944E-5|1044.0187787
1628726400|2021-08-12|4.11677624|1028489.99|45165975.54|9.2661149E-5|1016.60399916
1628812800|2021-08-13|4.10924557|1266272.26|45083355|8.5979494E-5|943.298224623
1628899200|2021-08-14|4.04336414|1908572.98|44360556.63|8.585194E-5|941.898803645
1628985600|2021-08-15|4.46417964|1001511.21|48977407.71|9.4887649E-5|1041.03137564
1629072000|2021-08-16|4.5160544|1322832.45|49546536|9.8165526E-5|1076.99361813
1629158400|2021-08-17|4.09034685|1119119.54|44876013.37|9.1516145E-5|1004.04193023
1629244800|2021-08-18|4.16279313|1458239.55|45670835.97|9.2917024E-5|1019.41125331
1629331200|2021-08-19|4.12891385|1532778.84|45299139.64|8.8380305E-5|969.638002406
1629417600|2021-08-20|4.86046145|2377570.77|53325094.69|9.85112E-5|1080.78607804
1629504000|2021-08-21|5.06409723|2735869.27|55559223.51|0.000103548644|1136.05288265
1629590400|2021-08-22|5.43533091|1873373.31|60049941.97|0.000110201716|1217.51679159
1629676800|2021-08-23|5.64282791|1775873.68|62383012.69|0.000113890346|1259.08906192
1629763200|2021-08-24|4.76361667|1986164.85|52697388.92|9.9853369E-5|1104.62536885
1629849600|2021-08-25|4.69207243|1365836.74|51939715.51|9.5833272E-5|1060.84314732
1629936000|2021-08-26|4.29916994|1340933.62|47621366.73|9.1584295E-5|1014.46776
1630022400|2021-08-27|4.62017478|1377683.4|51210362.44|9.417652E-5|1043.85958371
1630108800|2021-08-28|4.36775389|1015590.83|48443958.18|8.9315733E-5|990.625328999
1630195200|2021-08-29|4.28108593|1802757.42|47513523.9|8.7673574E-5|973.042943253
1630281600|2021-08-30|4.06039042|1764834.94|45093375.14|8.6290335E-5|958.312389849
1630368000|2021-08-31|3.89921598|1935865.9|43331498.59|8.2668853E-5|918.688604473
1630454400|2021-09-01|4.36874747|2310891.14|48580798.24|8.9437322E-5|994.549702185
1630540800|2021-09-02|4.38334198|1721505.32|48774650.31|8.8861632E-5|988.787789443
1630627200|2021-09-03|4.72290734|1926346.05|52587092.28|9.4410234E-5|1051.20836174
1630713600|2021-09-04|5.12392149|1805578.62|57089066.4|0.000102592047|1143.04721388
1630800000|2021-09-05|4.82399553|2984521.8|53782121.73|9.3211159E-5|1039.19953258
1630886400|2021-09-06|5.05404437|3460736.19|56383296.52|9.6023272E-5|1071.2427952
1630972800|2021-09-07|4.19492822|2742983.84|46829136.1|8.9613907E-5|1000.38466149
1631059200|2021-09-08|4.09272659|1674287.39|45715243.14|8.8795904E-5|991.839120432
1631145600|2021-09-09|3.97285814|1383062.73|44407315.89|8.5637773E-5|957.231168019
1631232000|2021-09-10|3.9808643|2432610.66|44525468.44|8.8692458E-5|992.014030608
1631318400|2021-09-11|4.14524417|1384718.46|46381446.65|9.1705982E-5|1026.10508264
1631404800|2021-09-12|4.33796356|2921767.43|48579442.73|9.4174025E-5|1054.62427032
1631491200|2021-09-13|4.9346376595|4308592.12|55282127.39|0.000109748675|1229.50065453
1631577600|2021-09-14|5.34369731282|2664224.49|59909658.49|0.000113472379|1272.17001188
1631664000|2021-09-15|5.1956068601|2143006.31|58293018.84|0.000107845597|1209.99251618
1631750400|2021-09-16|6.34780120419|3234605.44|71273586.11|0.00013284544|1491.59852406
1631836800|2021-09-17|6.20517035108|2615103.85|69705624.15|0.00013127768|1474.704497
1631923200|2021-09-18|7.21331990422|2812253.72|81069598.58|0.000149411028|1679.2118226
1632009600|2021-09-19|6.75632949099|2529803.3|75933540.59|0.000142960187|1606.71162897
1632096000|2021-09-20|6.09564438894|3033068.95|68508183.51|0.00014227599|1599.02202459
1632182400|2021-09-21|5.08836606959|2301856.28|57187508.69|0.000125040705|1405.31681605
1632268800|2021-09-22|6.07237505556|2653526.18|68246662.39|0.000139356131|1566.20609519
1632355200|2021-09-23|6.6718855187|2602038.5|74984485.36|0.000148610562|1670.21548547
1632441600|2021-09-24|5.91166595376|2228827.27|66440472.93|0.00013799487|1550.90705335
1632528000|2021-09-25|5.64545257089|1234505.66|63448534.07|0.000132160647|1485.33695193
1632614400|2021-09-26|5.1023926362|1909893.36|57345151.51|0.000118087599|1327.17172882
1632700800|2021-09-27|4.30356236024|2597258.15|48367198.14|0.000101893875|1145.17249405
1632787200|2021-09-28|4.00088354873|1969519.78|44965428.9|9.7500376E-5|1095.79450923
1632873600|2021-09-29|4.09397506523|1713717.33|46011672.79|9.849724E-5|1106.99813882
1632960000|2021-09-30|4.44063732559|2831008.78|49907766.5|0.000101405492|1139.6836187
1633046400|2021-10-01|4.83384607157|1994070.54|54326990.32|0.000100460377|1129.06158947
1633132800|2021-10-02|4.64880698901|1511801.03|52247359.26|9.7435803E-5|1095.06878134
1633219200|2021-10-03|4.79928163094|1703011.16|53938524.91|9.9570258E-5|1119.05765371
1633305600|2021-10-04|4.20877052806|1803655.7|47301844.61|8.5695824E-5|963.124628332
1633392000|2021-10-05|4.41227013905|1776363.1|49588951.24|8.5650511E-5|962.61536121
1633478400|2021-10-06|5.00217896698|2917478.63|56218862.64|9.0354913E-5|1015.48754579
1633564800|2021-10-07|4.49801370443|1514979.89|50552612.43|8.3596903E-5|939.535118256
1633651200|2021-10-08|4.43262219403|1446864.21|49817685.44|8.2134502E-5|923.099376689
1633737600|2021-10-09|4.62895442365|1554780.45|52024238.76|8.421146E-5|946.442047256
1633824000|2021-10-10|4.47932611554|2022508.31|50342584.96|8.1781942E-5|919.136998989
1633910400|2021-10-11|4.18474026084|1555137.78|47031771.45|7.2797349E-5|818.160284015
1633996800|2021-10-12|4.07215060079|1563418.91|45766390.37|7.2663701E-5|816.658230923
1634083200|2021-10-13|4.57889158038|2396558.87|51461588.74|7.9770105E-5|896.526214957
1634169600|2021-10-14|4.34971908447|1876144.24|48885947.78|7.5882822E-5|852.837528505
1634256000|2021-10-15|4.28239021493|1763283.43|48129247.05|6.952615E-5|781.395688351
1634342400|2021-10-16|4.37827206092|1611445.74|49206851.1|7.1902041E-5|808.098029552
1634428800|2021-10-17|4.25404417067|1975825.36|47810669.41|6.9111197E-5|776.732083574
1634515200|2021-10-18|4.04289647582|1658319.63|45437606.92|6.5180592E-5|732.556506412
1634601600|2021-10-19|4.17866439437|1142192.3|46963485.55|6.5025442E-5|730.81279508
1634688000|2021-10-20|4.39227481407|1381685.74|49364226.29|6.6556842E-5|748.024007767
1634774400|2021-10-21|4.20312289237|1447654.08|47238371.54|6.7563273E-5|759.335159632
1634860800|2021-10-22|4.07619892223|1373821.92|45811888.94|6.7161754E-5|754.82253785
1634947200|2021-10-23|4.22345979768|1351061.05|47466935.47|6.8793142E-5|773.157503213
1635033600|2021-10-24|4.09211792945|1544881.78|45990800.67|6.7160048E-5|754.803364371
1635120000|2021-10-25|4.22189495712|1375141.53|47449348.42|6.6971869E-5|752.688444122
1635206400|2021-10-26|4.68984570648|2695494.8|52708588.26|7.7693027E-5|873.182195559
1635292800|2021-10-27|4.37652520156|2284374.19|49187218.37|7.4834926E-5|841.060356639
1635379200|2021-10-28|4.45908587474|2662037.53|50115107.43|7.3555406E-5|826.679991661
1635465600|2021-10-29|4.89558327588|3381545.92|55020847.03|7.8671756E-5|884.182008257
1635552000|2021-10-30|4.90210791394|2423371.53|55094176.62|7.9208281E-5|890.211945513
1635638400|2021-10-31|5.34883618657|3214823.02|60114899.7|8.7229731E-5|980.36401696
1635724800|2021-11-01|5.1768193298|2135435.67|58181623.8|8.4859758E-5|953.728187362
1635811200|2021-11-02|4.83872900121|1619202.44|54381868.96|7.6530198E-5|860.113306218
1635897600|2021-11-03|4.58706569594|1243772.85|51553456.6|7.28452E-5|818.69807534
1635984000|2021-11-04|4.4310127378|1377240.52|49799596.96|7.2104994E-5|810.378992904
1636070400|2021-11-05|4.13961343372|1275233.25|46524596.69|6.772299E-5|761.130198952
1636156800|2021-11-06|4.07696676294|1686002.7|45820518.61|6.6262533E-5|744.716305776
1636243200|2021-11-07|4.24461023638|1922596.66|47704642.6|6.7026876E-5|753.306660944
1636329600|2021-11-08|4.13383777512|2876809.25|46459684.79|6.1181467E-5|687.610841654
1636416000|2021-11-09|4.15163980675|2266621.83|46659759.59|6.1990839E-5|696.707272105
1636502400|2021-11-10|3.94132976513|2573903.19|44296111.39|6.0640293E-5|681.528654927
1636588800|2021-11-11|4.16981399171|1977905.6|46864016.98|6.4200407E-5|721.540330036
1636675200|2021-11-12|4.2484619437|2569627.4|47747931.46|6.6220865E-5|744.24800437
1636761600|2021-11-13|4.59799174253|889640.94|51676253.07|7.1320387E-5|801.560893111
1636848000|2021-11-14|4.51876342978|772814.15|50785815.99|6.9023697E-5|775.748681971
1636934400|2021-11-15|4.50537063951|2066157.07|50635296.1|7.0886116E-5|796.68017578
1637020800|2021-11-16|4.01658875317|3263051.76|45141937.72|6.6763722E-5|750.349106092
1637107200|2021-11-17|3.98230038919|1729087.47|44756575.1|6.5967062E-5|741.395544279
1637193600|2021-11-18|3.49494736248|2296630.39|39279275.5|6.1377173E-5|689.810356962
1637280000|2021-11-19|3.78972891657|3631285.16|42592288.45|6.5205722E-5|732.838939447
1637366400|2021-11-20|3.67124560628|3411366.29|41260669.37|6.1497789E-5|691.165945034
1637452800|2021-11-21|3.55087178585|3807552.6|39907803.08|6.0460463E-5|679.507568013
1637539200|2021-11-22|3.38000611418|3351883.67|37987465.21|6.0047058E-5|674.8613611
1637625600|2021-11-23|3.41170069473|3217527.88|38343676.63|5.9262733E-5|666.046430706
1637712000|2021-11-24|3.34853237624|3154946.08|37633735.81|5.9497281E-5|668.68248623
1637798400|2021-11-25|3.33391016689|2986328.96|37469398.63|5.8209146E-5|654.205298345
1637884800|2021-11-26|3.36421565119|2477476.58|37809998.17|6.2800644E-5|705.808569042
1637971200|2021-11-27|3.3235482846|2333195.1|37352942.74|6.0632007E-5|681.435529665
1638057600|2021-11-28|3.14868268562|1773288.05|35387650.18|5.5000305E-5|618.141536466
1638144000|2021-11-29|3.28513064664|1865383.06|36921171.72|5.6829714E-5|638.702035043
1638230400|2021-11-30|3.09389851405|2192606.56|34771937.74|5.4273755E-5|609.97593205
1638316800|2021-12-01|3.0252076937|2533100.62|33999930.22|5.2860679E-5|594.094547995
1638403200|2021-12-02|2.99601850425|1870473.29|33671876.57|5.3047703E-5|596.196487174
1638489600|2021-12-03|2.8349758571|1887720.84|31861938.44|5.2893071E-5|594.458597552
1638576000|2021-12-04|2.70895411092|3207528.42|30445595.83|5.5059254E-5|618.804056972
1638662400|2021-12-05|2.69163058212|1460646.26892|30250898.85|5.4698436E-5|614.74887278