1522022400|2018-03-26|0.00418485980481|25767.4003906|0|5.09764E-7|0
1522108800|2018-03-27|0.00356410001405|44668.3007812|0|4.55009E-7|0
1522195200|2018-03-28|0.00279748998582|28511.5|0|3.51687E-7|0
1522281600|2018-03-29|0.00203444994986|18002.5996094|0|2.83915E-7|0
1522368000|2018-03-30|0.00204993993975|12847.2998047|0|2.97501E-7|0
1522454400|2018-03-31|0.00231722998433|4331.29003906|0|3.32289E-7|0
1522540800|2018-04-01|0.00211636000313|17941.0996094|0|3.09218E-7|0
1522627200|2018-04-02|0.00268218992278|5649.56005859|0|3.78637E-7|0
1522713600|2018-04-03|0.00228637992404|40963.5|0|3.06645E-7|0
1522800000|2018-04-04|0.00201001996174|6848.20019531|0|2.93269E-7|0
1522886400|2018-04-05|0.00204054010101|5493.12011719|0|2.99574E-7|0
1522972800|2018-04-06|0.00209505995736|3458.06005859|0|3.15696E-7|0
1523059200|2018-04-07|0.00241470010951|4037.25|0|3.49395E-7|0
1523145600|2018-04-08|0.00229901005514|3011.91992188|0|3.2733E-7|0
1523232000|2018-04-09|0.00231995992362|4358.25|0|3.42645E-7|0
1523318400|2018-04-10|0.00262421998195|2495.35009766|0|3.83952E-7|0
1523404800|2018-04-11|0.00348871992901|20817.3007812|0|5.00654E-7|0
1523491200|2018-04-12|0.00331158004701|17287|0|4.19759E-7|0
1523577600|2018-04-13|0.00387282995507|13374.4003906|0|4.90482E-7|0
1523664000|2018-04-14|0.00345622003078|30732.5|0|4.32772E-7|0
1523750400|2018-04-15|0.00490973005071|50877.5|0|5.89466E-7|0
1523836800|2018-04-16|0.00416770018637|16281.2001953|0|5.1717E-7|0
1523923200|2018-04-17|0.00436034006998|14712.7001953|0|5.51796E-7|0
1524009600|2018-04-18|0.00397766986862|14120.5|0|4.87255E-7|0
1524096000|2018-04-19|0.00410111015663|12643.7001953|0|4.94449E-7|0
1524182400|2018-04-20|0.00444239983335|5041.85986328|0|5.02203E-7|0
1524268800|2018-04-21|0.00382779003121|8714.88964844|0|4.30302E-7|0
1524355200|2018-04-22|0.00379615998827|8312.44042969|0|4.31261E-7|0
1524441600|2018-04-23|0.00372096989304|25945|0|4.16641E-7|0
1524528000|2018-04-24|0.00418881000951|40873.8007812|0|4.31947E-7|0
1524614400|2018-04-25|0.00409193011001|20416.1992188|0|4.62588E-7|0
1524700800|2018-04-26|0.00380771001801|8534.87988281|0|4.10247E-7|0
1524787200|2018-04-27|0.00381837994792|13608.2001953|0|4.24876E-7|0
1524873600|2018-04-28|0.00333616998978|22896.4003906|0|3.56868E-7|0
1524960000|2018-04-29|0.00328104989603|33658.5|0|3.48341E-7|0
1525046400|2018-04-30|0.00365251000039|20146.8007812|0|3.9527E-7|0
1525132800|2018-05-01|0.00476856017485|35176.3007812|0|5.22925E-7|0
1525219200|2018-05-02|0.00502206012607|179574|0|5.43753E-7|0
1525305600|2018-05-03|0.00550067983568|133419|0|5.64528E-7|0
1525392000|2018-05-04|0.00616755988449|119426|0|6.35781E-7|0
1525478400|2018-05-05|0.00682074995711|96656.203125|0|6.91889E-7|0
1525564800|2018-05-06|0.00682841986418|56174.1992188|0|7.07256E-7|0
1525651200|2018-05-07|0.00593339977786|54396.1015625|0|6.3303E-7|0
1525737600|2018-05-08|0.00543334009126|19748|0|5.88354E-7|0
1525824000|2018-05-09|0.00561506021768|17210.5|0|6.0214E-7|0
1525910400|2018-05-10|0.00564326019958|16813.9003906|0|6.23982E-7|0
1525996800|2018-05-11|0.00593046983704|22990.5|0|7.02538E-7|0
1526083200|2018-05-12|0.0056791799143|36959.3984375|0|6.67755E-7|0
1526169600|2018-05-13|0.00581067008898|19803.5996094|0|6.6606E-7|0
1526256000|2018-05-14|0.00546602997929|27277.0996094|0|6.27069E-7|0
1526342400|2018-05-15|0.00563916005194|42928.8007812|0|6.62621E-7|0
1526428800|2018-05-16|0.00540579017252|19347.9003906|0|6.45943E-7|0
1526515200|2018-05-17|0.00448765978217|33916.6015625|4419348.6242|5.54421E-7|545.981603443
1526601600|2018-05-18|0.0055967499502|24196|5511556.00301|6.78314E-7|667.988677695
1526688000|2018-05-19|0.00545905018225|18934.5|5375952.07902|6.61929E-7|651.853063246
1526774400|2018-05-20|0.00513987010345|16830.9003906|5061630.65229|6.03749E-7|594.558691792
1526860800|2018-05-21|0.00488208979368|38142.8984375|4807774.59182|5.7989E-7|571.062910735
1526947200|2018-05-22|0.00489240977913|30069.4003906|4817937.50028|6.08374E-7|599.113328834
1527033600|2018-05-23|0.00405350001529|32347.0996094|3991797.42855|5.36332E-7|528.167926576
1527120000|2018-05-24|0.00396157987416|13541.9003906|3901276.6392|5.2213E-7|514.182128426
1527206400|2018-05-25|0.00396121991798|26590.0996094|3900922.11913|5.29565E-7|521.503946963
1527292800|2018-05-26|0.003941279836|15274.5|3881285.64677|5.358E-7|527.644048653
1527379200|2018-05-27|0.00404926994815|54832.8984375|3987631.81781|5.49559E-7|541.193593468
1527465600|2018-05-28|0.00381699996069|32830.6015625|3758897.44289|5.34894E-7|526.751823297
1527552000|2018-05-29|0.00389284989797|41323.1015625|3833592.85055|5.20951E-7|513.021072333
1527638400|2018-05-30|0.0044215801172|273309|4354274.49713|5.96985E-7|587.897650109
1527724800|2018-05-31|0.00409364001825|147765|4031326.41554|5.46243E-7|537.928060451
1527811200|2018-06-01|0.00403509009629|511816|3973667.66645|5.35055E-7|526.910354548
1527897600|2018-06-02|0.00499074021354|958973|4914770.7163|6.52943E-7|643.003842818
1527984000|2018-06-03|0.00563886016607|1193520|5553025.00257|7.30399E-7|719.280810199
1528070400|2018-06-04|0.00397528987378|1060450|4326099.79031|5.29018E-7|575.702585607
1528156800|2018-06-05|0.00433820998296|709155|4721415.10848|5.68293E-7|618.4917666
1528243200|2018-06-06|0.00432184012607|325512|4703744.94935|5.64653E-7|614.549270545
1528329600|2018-06-07|0.00392423989251|455476|4271373.2668|5.11086E-7|556.296031137
1528416000|2018-06-08|0.00425161002204|403363|4627981.10108|5.57594E-7|606.954654989
1528502400|2018-06-09|0.00435333978385|388731|4738833.46785|5.77981E-7|629.161940619
1528588800|2018-06-10|0.00383371999487|170201|4173200.49487|5.64944E-7|614.970468247
1528675200|2018-06-11|0.00362444994971|199408|3945630.90779|5.24756E-7|571.257300108
1528761600|2018-06-12|0.00336070009507|46825.1992188|3659594.75589|5.10562E-7|555.970471896
1528848000|2018-06-13|0.00332332006656|135690|3635965.13884|5.23366E-7|572.602244967
1528934400|2018-06-14|0.00335992011242|65727|3678462.282|5.03332E-7|551.051130794
1529020800|2018-06-15|0.00323254009709|146957|3539005.82903|5.00658E-7|548.123620167
1529107200|2018-06-16|0.00318902009167|155368|3493897.4351|4.86861E-7|533.405983736
1529193600|2018-06-17|0.00379254994914|506730|4155126.25116|5.83535E-7|639.322257976
1529280000|2018-06-18|0.00401373999193|975041|4397647.12593|5.95968E-7|652.971285538
1529366400|2018-06-19|0.00407542986795|443746|4465484.02702|6.01989E-7|659.604594126
1529452800|2018-06-20|0.00469332979992|699125|5142570.80885|6.92584E-7|758.877473545
1529539200|2018-06-21|0.00535961985588|426732|5874124.12629|7.96408E-7|872.86030968
1529625600|2018-06-22|0.00479118991643|491621|5251117.32077|7.87547E-7|863.147102234
1529712000|2018-06-23|0.00569914001971|399566|6246253.91516|9.24813E-7|1013.59447251
1529798400|2018-06-24|0.00592686003074|785676|6495894.16292|9.60091E-7|1052.26873765
1529884800|2018-06-25|0.00593438977376|348120|6507262.0001|9.49627E-7|1041.29858788
1529971200|2018-06-26|0.00521050021052|798628|5713491.80818|8.55068E-7|937.611326369
1530057600|2018-06-27|0.00437733018771|663479|4799892.35135|7.10937E-7|779.56675011
1530144000|2018-06-28|0.00449102977291|573671|4924568.29772|7.60748E-7|834.186294189
1530230400|2018-06-29|0.00436392985284|452623|4785198.79214|7.01788E-7|769.534617462
1530316800|2018-06-30|0.00382480002008|209882|3478992.23458|5.97252E-7|543.253257471
1530403200|2018-07-01|0.00321453996003|187897|2923907.05337|5.03387E-7|457.874787117
1530489600|2018-07-02|0.00340407993644|83796|3219692.8161|5.14664E-7|486.786448745
1530576000|2018-07-03|0.00318288011476|70946.796875|3010742.46295|4.87455E-7|461.092285716
1530662400|2018-07-04|0.00317982002161|66334.296875|3007847.95485|4.8197E-7|455.903940772
1530748800|2018-07-05|0.00307901995257|47488.1992188|2912848.09068|4.63768E-7|438.738869553
1530835200|2018-07-06|0.00284987990744|42322.5|2696118.03474|4.27044E-7|404.003350113
1530921600|2018-07-07|0.00338013004512|41859.3984375|3197961.81968|4.92951E-7|466.383972194
1531008000|2018-07-08|0.00310145993717|65489.1015625|2936751.26467|4.57856E-7|433.540724135
1531094400|2018-07-09|0.003131960053|52278.1015625|2965631.5061|4.64562E-7|439.89057345
1531180800|2018-07-10|0.00263043004088|53330.6992188|2491754.19995|4.15553E-7|393.645113901
1531267200|2018-07-11|0.00309567991644|174625|2932476.303|4.841E-7|458.578346793
1531353600|2018-07-12|0.00304821995087|135743|2887518.38573|4.89374E-7|463.574297549
1531440000|2018-07-13|0.00293040997349|223574|2775919.3079|4.69764E-7|444.998129802
1531526400|2018-07-14|0.00286701996811|55278|2715871.21738|4.56814E-7|432.730852278
1531612800|2018-07-15|0.00333572993986|227465|3159870.90985|5.24516E-7|496.863619067
1531699200|2018-07-16|0.0032885200344|155411|3115170.05242|4.87784E-7|462.071111915
1531785600|2018-07-17|0.00382268009707|401293|3621195.45623|5.2215E-7|494.628679213
1531872000|2018-07-18|0.00419249990955|439246|3971527.29939|5.688E-7|538.820459542
1531958400|2018-07-19|0.00357748009264|113495|3388984.02343|4.79114E-7|453.869665058
1532044800|2018-07-20|0.00349941989407|322259|3329108.13903|4.75844E-7|452.685353933
1532131200|2018-07-21|0.00384877994657|237606|3661621.15364|5.18753E-7|493.527035758
1532217600|2018-07-22|0.00354125001468|237170|3369045.75225|4.77355E-7|454.142132976
1532304000|2018-07-23|0.00328674004413|72485.5|3130215.26286|4.26234E-7|405.935411513
1532390400|2018-07-24|0.003721550107|195864|3544444.79685|4.41765E-7|420.74179056
1532476800|2018-07-25|0.00328851002268|73426.796875|3132035.79889|4.0195E-7|382.824373555
1532563200|2018-07-26|0.0034302698914|49779.8007812|3267084.86355|4.31395E-7|410.872648314
1532649600|2018-07-27|0.00330882007256|31891.9003906|3155550.56191|4.05244E-7|386.472489851
1532736000|2018-07-28|0.00327412993647|27933.1992188|3122467.45404|3.99667E-7|381.153840614
1532822400|2018-07-29|0.00342789990827|152818|3269268.85562|4.17098E-7|397.796183561
1532908800|2018-07-30|0.00327991|22334.8|3128228.60612|4.00943E-7|382.401151868
1532995200|2018-07-31|0.0031062|35675.9|2962555.22123|3.99232E-7|380.769701269
1533081600|2018-08-01|0.00288189|30449.7|2748618.33318|3.77957E-7|360.47855378
1533168000|2018-08-02|0.0029491|79420.7|2812758.57619|3.89724E-7|371.706460733
1533254400|2018-08-03|0.0029043|107283|2787455.54902|3.90657E-7|374.94026871
1533340800|2018-08-04|0.00252628|116127|2424643.87439|3.59211E-7|344.759389602
1533427200|2018-08-05|0.00257673|128960|2601570.54159|3.64538E-7|368.052268608
1533513600|2018-08-06|0.00264568|182997|2671251.38472|3.80575E-7|384.253385043
1533600000|2018-08-07|0.00256673|167681|2591538.30649|3.80081E-7|383.754610368
1533686400|2018-08-08|0.00256796|173144|2592780.19485|4.07238E-7|411.174091882
1533772800|2018-08-09|0.00287599|211444|2903789.27992|4.37864E-7|442.096387422
1533859200|2018-08-10|0.00245837|77208.7|2482135.8893|3.97492E-7|401.334688802
1533945600|2018-08-11|0.00234151|100405|2364150.49618|3.7192E-7|375.516163732
1534032000|2018-08-12|0.0021364|123743|2157096.57814|3.37894E-7|341.167380254
1534118400|2018-08-13|0.00196057|99084.8|1979706.76561|3.11322E-7|314.360757169
1534204800|2018-08-14|0.00176616|71063|1784133.88767|2.84878E-7|287.777151363
1534291200|2018-08-15|0.00190273|82924.4|1922185.17621|3.01613E-7|304.696955192
1534377600|2018-08-16|0.00173465|58559|1752689.89265|2.73832E-7|276.679779024
1534464000|2018-08-17|0.00263669|325888|2664131.92692|4.00674E-7|404.844102146
1534550400|2018-08-18|0.00232605|223867|2350429.70845|3.62101E-7|365.896239487
1534636800|2018-08-19|0.0024362|341448|2461734.20852|3.7445E-7|378.374671365
1534723200|2018-08-20|0.00236494|1586640|2389737.96892|3.7488E-7|378.810866148
1534809600|2018-08-21|0.00281356|1706180|2847334.5281|4.33605E-7|438.810079777
1534896000|2018-08-22|0.00276357|1712680|2801945.38774|4.33385E-7|439.40305542
1534982400|2018-08-23|0.00304076|1195390|3082984.49369|4.65312E-7|471.773398995
1535068800|2018-08-24|0.00268119|933001|2718421.44551|3.98989E-7|404.529426905
1535155200|2018-08-25|0.0028203|809952|2859519.55586|4.17007E-7|422.805967957
1535241600|2018-08-26|0.0027061|632674|2743731.47187|4.03458E-7|409.068553334
1535328000|2018-08-27|0.00309028|628121|3133253.94216|4.48866E-7|455.108004453
1535414400|2018-08-28|0.00316334|189386|3207329.92654|4.45774E-7|451.973006592
1535500800|2018-08-29|0.0031312|206404|3174742.98241|4.44321E-7|450.499800935
1535587200|2018-08-30|0.00295059|288444|2991621.39003|4.22828E-7|428.70791574
1535673600|2018-08-31|0.00288129|230241|2942160.60663|4.09415E-7|418.064368656
1535760000|2018-09-01|0.00298507|115138|3048133.07999|4.14982E-7|423.748978014
1535846400|2018-09-02|0.00290152|231039|2962817.98894|3.98959E-7|407.387473479
1535932800|2018-09-03|0.00268296|235425|2739640.65442|3.69551E-7|377.358195233
1536019200|2018-09-04|0.00282051|71564|2880096.55835|3.83135E-7|391.229173051
1536105600|2018-09-05|0.00235808|97365.7|2407897.18608|3.47143E-7|354.476800137
1536192000|2018-09-06|0.00226363|80762.2|2364190.0074|3.46695E-7|362.096656528
1536278400|2018-09-07|0.00216542|77210.8|2261638.75851|3.34838E-7|349.716266878
1536364800|2018-09-08|0.00199282|84848.1|2081369.41135|3.20081E-7|334.303551025
1536451200|2018-09-09|0.00188495|47435.4|1968706.29155|2.99158E-7|312.450853745
1536537600|2018-09-10|0.00187998|66204.7|1963515.45345|2.97009E-7|310.206364596
1536624000|2018-09-11|0.00174155|100817|1818934.42375|2.75509E-7|287.751028769
1536710400|2018-09-12|0.00178917|158969|1869046.55452|2.81679E-7|294.254410945
1536796800|2018-09-13|0.00233767|220925|2442034.0488|3.58686E-7|374.699347995
1536883200|2018-09-14|0.00219434|113366|2292305.15626|3.36932E-7|351.974152095
1536969600|2018-09-15|0.00180642|230263|1887066.6717|2.76076E-7|288.401267953
1537056000|2018-09-16|0.00179514|200270|1875283.08203|2.75447E-7|287.744186579
1537142400|2018-09-17|0.00162656|179991|1699306.14508|2.58957E-7|270.538573069
1537228800|2018-09-18|0.00150637|170944|1573740.7767|2.36431E-7|247.005121966
1537315200|2018-09-19|0.00148935|171925|1557725.38275|2.32764E-7|243.45008963
1537401600|2018-09-20|0.00167438|157772|1749856.94194|2.5682E-7|268.396815436
1537488000|2018-09-21|0.00183476|234094|1917466.47881|2.72424E-7|284.704205467
1537574400|2018-09-22|0.00178927|226293|1869925.90123|2.66182E-7|278.180831424
1537660800|2018-09-23|0.0017981|279195|1879153.93597|2.67948E-7|280.026438371
1537747200|2018-09-24|0.00170462|271029|1781460.08694|2.58456E-7|270.106562301
1537833600|2018-09-25|0.00161856|188432|1691520.71331|2.51077E-7|262.394935088
1537920000|2018-09-26|0.00163554|157343|1709274.30774|2.51815E-7|263.167461391
1538006400|2018-09-27|0.00173144|149396|1809955.10791|2.59324E-7|271.083490276
1538092800|2018-09-28|0.00166437|181984|1739843.70406|2.50502E-7|261.861441599
1538179200|2018-09-29|0.00161816|164447|1691538.23258|2.45103E-7|256.217614711
1538265600|2018-09-30|0.00166047|83068.4|1735766.85189|2.50616E-7|261.980611124
1538352000|2018-10-01|0.00159018|173478|1662321.97515|2.41316E-7|252.263825325
1538438400|2018-10-02|0.00161331|190723|1686501.31792|2.46078E-7|257.241863815
1538524800|2018-10-03|0.00162576|216514|1699516.13926|2.50017E-7|261.35956512
1538611200|2018-10-04|0.00167738|212250|1753477.99286|2.55049E-7|266.619852747
1538697600|2018-10-05|0.00167214|212489|1748000.26886|2.52495E-7|263.949984981
1538784000|2018-10-06|0.00164097|211450|1715545.91538|2.49073E-7|260.392431173
1538870400|2018-10-07|0.00161933|235639|1692922.45876|2.45243E-7|256.388372076
1538956800|2018-10-08|0.00167201|247227|1747996.56665|2.51346E-7|262.768730475
1539043200|2018-10-09|0.00169945|272027|1776683.61146|2.5584E-7|267.466965875
1539129600|2018-10-10|0.0016232|276762|1696984.56771|2.4648E-7|257.684053875
1539216000|2018-10-11|0.00141563|158949|1481753.0005|2.26275E-7|236.844133134
1539302400|2018-10-12|0.00146558|124159|1534036.12701|2.33574E-7|244.484063872
1539388800|2018-10-13|0.00144604|152955|1513583.42847|2.30042E-7|240.787086839
1539475200|2018-10-14|0.00143044|119405|1497254.76433|2.27381E-7|238.001793552
1539561600|2018-10-15|0.00150386|160298|1584936.92488|2.27977E-7|240.267821023
1539648000|2018-10-16|0.00150732|149921|1588583.46229|2.28517E-7|240.836933798
1539734400|2018-10-17|0.00152787|100794|1610241.36516|2.33461E-7|246.047477437
1539820800|2018-10-18|0.00144206|101569|2146431.92767|2.22653E-7|331.407505923
1539907200|2018-10-19|0.00134943|104290|2008556.95058|2.08715E-7|310.661511853
1539993600|2018-10-20|0.00137927|96877.5|2052972.25141|2.12549E-7|316.368223093
1540080000|2018-10-21|0.00136761|116133|2035616.94284|2.10974E-7|314.023916832
1540166400|2018-10-22|0.00135584|130312|2018170.53794|2.09004E-7|311.10286989
1540252800|2018-10-23|0.00136883|102846|2037643.06179|2.11378E-7|314.657711414
1540339200|2018-10-24|0.00137017|106719|2039637.78846|2.1093E-7|313.990817723
1540425600|2018-10-25|0.0014055|130746|2092230.09676|2.17022E-7|323.059381045
1540512000|2018-10-26|0.00143975|131870|2143248.49035|2.22364E-7|331.016709365
1540598400|2018-10-27|0.00140475|124238|2091148.08866|2.1677E-7|322.689568378
1540684800|2018-10-28|0.00143496|106975|2136119.4955|2.21226E-7|329.322888102
1540771200|2018-10-29|0.00139913|124034|2082782.00768|2.2094E-7|328.897140921
1540857600|2018-10-30|0.00140761|110252|2095405.56048|2.22221E-7|330.80407148
1540944000|2018-10-31|0.00139093|101985|2718912.47805|2.20167E-7|430.370186533
1541030400|2018-11-01|0.00139963|55478.6|2735918.75339|2.19454E-7|428.976453853
1541116800|2018-11-02|0.00138586|56391.7|2709001.92449|2.16932E-7|424.046588749
1541203200|2018-11-03|0.00138361|63653.5|2704603.74984|2.17506E-7|425.168611974
1541289600|2018-11-04|0.00142069|64197.4|2777085.66818|2.22814E-7|435.544394674
1541376000|2018-11-05|0.00125841|55759.9|2459909.21941|1.96024E-7|383.182941033
1541462400|2018-11-06|0.00128045|27721.1|2460046.0537|1.98181E-7|380.75238156
1541548800|2018-11-07|0.00125704|40453.1|2457231.17677|1.92498E-7|376.290402109
1541635200|2018-11-08|0.00125443|45358.6|2452129.21234|1.94373E-7|379.955606443
1541721600|2018-11-09|0.00139453|36655|2725993.2802|2.18386E-7|426.895634006
1541808000|2018-11-10|0.00139333|33628.3|2723647.54943|2.17395E-7|424.958451342
1541894400|2018-11-11|0.00140765|36408.2|2751639.93667|2.19559E-7|429.188585838
1541980800|2018-11-12|0.00146719|45211.6|2868068.81224|2.30282E-7|450.156163974
1542067200|2018-11-13|0.00153566|41543.8|3001914.23893|2.41475E-7|472.036284624
1542153600|2018-11-14|0.00148016|40328.5|2893422.61952|2.57942E-7|504.226041323
1542240000|2018-11-15|0.00168222|40841.3|3288434.35973|2.97842E-7|582.226977786
1542326400|2018-11-16|0.00165156|47552.6|3228499.63213|2.96215E-7|579.04648849
1542412800|2018-11-17|0.00167643|45705.9|3277115.96205|3.01824E-7|590.011064065
1542499200|2018-11-18|0.00170577|41606.1|3334470.32956|3.03327E-7|592.949155898
1542585600|2018-11-19|0.00138042|59488.1|2698470.2113|2.83367E-7|553.930983589
1542672000|2018-11-20|0.00125943|50068.4|2461956.75101|2.82899E-7|553.016128648
1542758400|2018-11-21|0.00131744|61003.6|2584841.3258|2.86265E-7|561.657154884
1542844800|2018-11-22|0.00122405|38960.1|2401608.44125|2.80363E-7|550.077323161
1542931200|2018-11-23|0.00114879|43309.6|2254161.16701|2.64265E-7|518.542031878
1543017600|2018-11-24|0.00108071|33319.3|2120574.26928|2.78479E-7|546.432809851
1543104000|2018-11-25|0.0010279|46222.9|2016950.2377|2.56336E-7|502.983710606
1543190400|2018-11-26|0.00113422|34458|2225571.84416|3.00127E-7|588.910617756
1543276800|2018-11-27|0.00113194|43000.4|2221098.01738|2.96264E-7|581.3306209
1543363200|2018-11-28|0.00151634|53538.9|2975369.514|3.56164E-7|698.866683979
1543449600|2018-11-29|0.0014961024027|40840.0651624|2935659.20494|3.49651E-7|686.086844599
1543536000|2018-11-30|0.0013962388861|35911.5388843|2739706.54073|3.47559E-7|681.981912313
1543622400|2018-12-01|0.00144515008132|28720.4013478|2835680.31913|3.42886E-7|672.812529629
1543708800|2018-12-02|0.00141260619327|30891.0832921|2771822.5482|3.41219E-7|669.541534351
1543795200|2018-12-03|0.00131347658679|30897.9386338|2577309.9659|3.37296E-7|661.843805211
1543881600|2018-12-04|0.00130959998266|44258.6495603|2569703.27495|3.30967E-7|649.425011501
1543968000|2018-12-05|0.00121223596087|46390.3225711|2378655.13127|3.22919E-7|633.633187868
1544054400|2018-12-06|0.00106695291394|55804.2139137|2093580.05|3.03017E-7|594.581389414
1544140800|2018-12-07|0.001079222553|71459.858275|2114436.6193|3.15568E-7|618.267782881
1544227200|2018-12-08|0.00110879494397|22771.6641308|2172375.49967|3.18975E-7|624.942852395
1544313600|2018-12-09|0.00114982188953|22864.6104429|2252756.39592|3.18137E-7|623.30102432
1544400000|2018-12-10|0.00105990278161|72235.1815142|2076584.89725|3.026E-7|592.860591378
1544486400|2018-12-11|0.000999268950871|103233.405582|1957789.75928|2.91792E-7|571.685319495
1544572800|2018-12-12|0.00103921636839|60675.5351966|2042117.90093|2.9803E-7|585.645508026
1544659200|2018-12-13|0.00102959085229|51511.6128123|2023203.22702|3.10709E-7|610.560447449
1544745600|2018-12-14|0.00107591096314|84427.7119343|2114224.8183|3.31817E-7|652.038840173
1544832000|2018-12-15|0.00105334094849|86914.2693053|2069873.48557|3.2543E-7|639.488030322
1544918400|2018-12-16|0.00108606167108|78382.9632885|2134171.52336|3.33881E-7|656.094714845
1545004800|2018-12-17|0.00128903169614|74778.4804599|2533018.89926|3.63531E-7|714.358612147
1545091200|2018-12-18|0.00135931228806|126480.474052|2671124.16705|3.67773E-7|722.694377825
1545177600|2018-12-19|0.00134975992003|118391.071004|2653264.72739|3.60325E-7|708.30197186
1545264000|2018-12-20|0.00156283240885|124684.64944|3072107.89392|3.78003E-7|743.05216199
1545350400|2018-12-21|0.00173029504459|137866.943864|3401294.36476|4.44059E-7|872.900479629
1545436800|2018-12-22|0.00181558166617|131849.29682|3569195.78524|4.52292E-7|889.146839373
1545523200|2018-12-23|0.00252787666861|187631.18257|4969474.47715|6.3213E-7|1242.6847956
1545609600|2018-12-24|0.00279934910041|204337.708232|5503628.6324|6.86351E-7|1349.39261949
1545696000|2018-12-25|0.00259227410982|156993.880781|5096511.1896|6.79408E-7|1335.74241288
1545782400|2018-12-26|0.00309758466907|204160.400467|6090008.62439|8.03045E-7|1578.82721483
1545868800|2018-12-27|0.00282914830024|198793.633561|5562249.10337|7.74084E-7|1521.88841941
1545955200|2018-12-28|0.00340512305705|253642.383188|6697107.07971|8.67786E-7|1706.73883642
1546041600|2018-12-29|0.0033147421735|256961.331532|6519348.31888|8.67641E-7|1706.45365421
1546128000|2018-12-30|0.00289191889747|251445.421298|5687884.02691|7.48048E-7|1471.27579348
1546214400|2018-12-31|0.00244583301361|170083.659527|4810513.37324|6.53494E-7|1285.3050919
1546300800|2019-01-01|0.00253879990345|166933.886463|4993362.51476|6.6054E-7|1299.16330587
1546387200|2019-01-02|0.00269352442965|136901.737415|5297677.81278|6.83045E-7|1343.42659075
1546473600|2019-01-03|0.00266760778062|130901.599299|5246704.42823|6.9528E-7|1367.49063388
1546560000|2019-01-04|0.00295980937337|109667.185559|5821412.37509|7.67244E-7|1509.03087087
1546646400|2019-01-05|0.0029459560197|59272.9512853|5794165.32154|7.6614E-7|1506.85950155
1546732800|2019-01-06|0.00305918757477|62252.8908357|6017535.76159|7.5042E-7|1476.10405568
1546819200|2019-01-07|0.00282506465537|176515.735307|5557007.26974|7.01836E-7|1380.53752035
1546905600|2019-01-08|0.0027695479554|115935.357187|5447803.85567|6.87088E-7|1351.52765573
1546992000|2019-01-09|0.00282313025848|36844.1021599|5553202.23909|6.99609E-7|1376.15692851
1547078400|2019-01-10|0.00252288360212|129251.239387|4962605.89684|6.85767E-7|1348.92919959
1547164800|2019-01-11|0.00247764958896|119231.114975|4873628.91024|6.71929E-7|1321.70933881
1547251200|2019-01-12|0.0024927628314|143337.995038|4903357.22033|6.80841E-7|1339.23957434
1547337600|2019-01-13|0.00230881591056|100352.175666|4541526.7842|6.4983E-7|1278.23978373
1547424000|2019-01-14|0.00259534584709|173543.215102|5105141.82829|7.00299E-7|1377.51418418
1547510400|2019-01-15|0.00255907111403|123470.399756|5033788.07894|7.04847E-7|1386.46026936
1547596800|2019-01-16|0.00239579958743|114485.734753|4712626.9124|6.55484E-7|1289.36141206
1547683200|2019-01-17|0.00236334215379|92847.1045356|4648781.93302|6.42463E-7|1263.74862067
1547769600|2019-01-18|0.00226589342779|76583.9522707|4457099.04306|6.19462E-7|1218.50544847
1547856000|2019-01-19|0.00239798902371|84108.1266248|4716936.1329|6.43139E-7|1265.07901312
1547942400|2019-01-20|0.00228483305501|79088.1095449|4494354.01425|6.34497E-7|1248.07986856
1548028800|2019-01-21|0.0022546695822|83698.4876206|4435021.30947|6.30495E-7|1240.20778148
1548115200|2019-01-22|0.00227914193207|82097.0479547|4483159.35774|6.32291E-7|1243.74058218
1548201600|2019-01-23|0.00207712381112|51281.4424176|4085781.98662|5.79373E-7|1139.64885206
1548288000|2019-01-24|0.00202128285985|27703.3358691|3975940.69955|5.61333E-7|1104.16348203
1548374400|2019-01-25|0.00192994021434|18208.8070979|3796266.22197|5.36129E-7|1054.58624998
1548460800|2019-01-26|0.00199557368843|30548.9948168|3925369.77599|5.53947E-7|1089.63493752
1548547200|2019-01-27|0.00195149378791|51145.7710633|3838662.92561|5.44507E-7|1071.06609643
1548633600|2019-01-28|0.00184119187294|55066.7707654|3621694.8398|5.30534E-7|1043.58067097
1548720000|2019-01-29|0.00178170108077|55843.4797464|3504674.17608|5.16717E-7|1016.40210347
1548806400|2019-01-30|0.00173838902772|58611.4842611|3419477.71104|4.98651E-7|980.865590439
1548892800|2019-01-31|0.00165956837874|56368.8030502|3264434.4796|4.7995E-7|944.080008125
1548979200|2019-02-01|0.00163944780996|60331.3640292|3224856.5512|4.70033E-7|924.572889799
1549065600|2019-02-02|0.00170531297345|53090.5631736|3354415.84713|4.84318E-7|952.672031201
1549152000|2019-02-03|0.00164920882683|52489.9739199|3244056.84474|4.76098E-7|936.502976785
1549238400|2019-02-04|0.00139708127049|55958.3414482|2748112.29752|4.03879E-7|794.445441403
1549324800|2019-02-05|0.00126887850258|42374.6474312|2495932.54928|3.66055E-7|720.044186632
1549411200|2019-02-06|0.00123328233369|51877.5217524|2426251.44994|3.61267E-7|710.724996718
1549497600|2019-02-07|0.00104180922044|52298.6177366|2049564.04758|3.06462E-7|602.906448539
1549584000|2019-02-08|0.00108747802389|51229.2276153|2139408.84432|2.96576E-7|583.457599578
1549670400|2019-02-09|0.00110004953358|34919.4947213|2164148.73297|2.99643E-7|589.493471883
1549756800|2019-02-10|0.00112781760366|33311.8028684|2221303.7177|3.05626E-7|601.94854897
1549843200|2019-02-11|0.00116920379414|59500.9731578|2302816.27654|3.20468E-7|631.180748992
1549929600|2019-02-12|0.00116578479526|67359.850075|2296082.35529|3.19085E-7|628.456848397
1550016000|2019-02-13|0.00113473055505|61555.8682352|2234919.18582|3.1242E-7|615.329735262
1550102400|2019-02-14|0.00110798614076|72781.390264|2182244.47432|3.06337E-7|603.348905675
1550188800|2019-02-15|0.00121397894917|79987.6971266|2391003.60222|3.35278E-7|660.349923114
1550275200|2019-02-16|0.00118424934955|80039.3915757|2332449.39102|3.26259E-7|642.586467246
1550361600|2019-02-17|0.00120777306493|79704.2750532|2378780.74483|3.2875E-7|647.492639611
1550448000|2019-02-18|0.00127203467181|149285.654348|2505357.97043|3.24854E-7|639.821835177
1550534400|2019-02-19|0.0013068258046|174181.493458|2573881.44999|3.31086E-7|652.096178964
1550620800|2019-02-20|0.00156642377136|123359.702067|3085177.13205|3.91624E-7|771.329847806
1550707200|2019-02-21|0.00153295060672|172562.951645|3019249.47954|3.87685E-7|763.571721975
1550793600|2019-02-22|0.00211724899589|98868.65167|4170064.51537|5.28582E-7|1041.0778543
1550880000|2019-02-23|0.00203870922738|122329.122942|4015375.15085|4.92141E-7|969.304850135
1550966400|2019-02-24|0.00157345241277|74517.8730321|3099020.51476|4.12933E-7|813.299358681
1551052800|2019-02-25|0.0015049705129|96486.8679009|2964140.80002|3.8761E-7|763.424004423
1551139200|2019-02-26|0.00148001272577|164279.306136|2914984.75711|3.83984E-7|756.282353176
1551225600|2019-02-27|0.00149660830191|172594.800975|2947670.8622|3.88624E-7|765.421145726
1551312000|2019-02-28|0.00188356500412|90246.3792351|3709808.15262|4.8863E-7|962.389699134
1551398400|2019-03-01|0.00184150649599|78136.537077|3626971.08779|4.77126E-7|939.731796224
1551484800|2019-03-02|0.00186275780513|73458.7231573|3668864.55987|4.82028E-7|949.396341917
1551571200|2019-03-03|0.00219945185946|78756.1479962|4332012.97351|5.71706E-7|1126.02501318
1551657600|2019-03-04|0.00144114759439|80442.7163103|2838466.34278|3.83125E-7|754.598225615
1551744000|2019-03-05|0.00139428112694|57767.5030115|2746158.73252|3.57841E-7|704.799174296
1551830400|2019-03-06|0.00176541220228|96551.6618677|3477133.87359|4.52213E-7|890.673089462
1551916800|2019-03-07|0.00175312993586|108969.370549|3452942.87471|4.48201E-7|882.771104258
1552003200|2019-03-08|0.00157391250678|99697.7886705|3099958.45974|4.0345E-7|794.630092331
1552089600|2019-03-09|0.00184585162783|108500.680283|3635566.36374|4.65734E-7|917.303882567
1552176000|2019-03-10|0.00158046343593|112040.047233|3112861.08816|3.99955E-7|787.746383885
1552262400|2019-03-11|0.00145823493363|93522.8585001|2872121.35321|3.73406E-7|735.45580433
1552348800|2019-03-12|0.00147907705321|57818.0180363|2913171.7322|3.78362E-7|745.21708017
1552435200|2019-03-13|0.00146406268087|50442.2615312|2891166.24573|3.74755E-7|740.04960346
1552521600|2019-03-14|0.00138603986963|49028.3383351|2737090.24803|3.53188E-7|697.460045488
1552608000|2019-03-15|0.00140559037441|50528.3830784|2775697.7204|3.54865E-7|700.771710936
1552694400|2019-03-16|0.00136852764132|33332.1951634|2702507.8739|3.38014E-7|667.495101236
1552780800|2019-03-17|0.00128614479936|28835.1931961|2539821.88032|3.19521E-7|630.975942541
1552867200|2019-03-18|0.00127704039661|42187.2218524|2521842.90834|3.16686E-7|625.377509896
1552953600|2019-03-19|0.00133024752797|41006.1273828|2626913.99869|3.26747E-7|645.245527829
1553040000|2019-03-20|0.0013655238138|44535.5203402|2696576.04813|3.34075E-7|659.716538207
1553126400|2019-03-21|0.00136959692193|39144.9240945|2704619.44197|3.39907E-7|671.233313934
1553212800|2019-03-22|0.00128550643944|41187.9844729|2538561.27537|3.19462E-7|630.85943195
1553299200|2019-03-23|0.00126907231467|43859.594869|2506107.89244|3.14452E-7|620.965905477
1553385600|2019-03-24|0.00131089486642|42280.7406254|2588697.21837|3.25917E-7|643.606480529
1553472000|2019-03-25|0.001284040496|70417.7927257|2535666.39509|3.24001E-7|639.822848449
1553558400|2019-03-26|0.00108539413746|76005.7147395|2143388.34979|2.72364E-7|537.852384082
1553644800|2019-03-27|0.00122924039594|93160.3952777|2427449.58058|3.00764E-7|593.935448319
1553731200|2019-03-28|0.0012190869379|74698.476973|2407398.9806|2.99596E-7|591.628933565
1553817600|2019-03-29|0.00123952947712|89357.7525092|2447768.00315|3.02444E-7|597.253038035
1553904000|2019-03-30|0.00126830353047|93818.0030246|2504589.7314|3.08841E-7|609.885550779
1553990400|2019-03-31|0.00126956300155|96481.7853208|2507076.8792|3.09242E-7|610.677427848
1554076800|2019-04-01|0.001308198714|50608.2629746|2583372.97579|3.14608E-7|621.273967379
1554163200|2019-04-02|0.0013391820515|48514.9537636|2644557.50069|2.74429E-7|541.930254774
1554249600|2019-04-03|0.00115622781889|37917.9849407|2346162.72455|2.325E-7|471.777987475
1554336000|2019-04-04|0.00114550511931|44433.2556178|2324404.73045|2.32694E-7|472.171643086
1554422400|2019-04-05|0.0010763060942|46670.7695047|2183989.34636|2.13694E-7|433.617743034
1554508800|2019-04-06|0.00109056848623|44207.0955618|2212929.91672|2.15535E-7|437.353413034
1554595200|2019-04-07|0.00115861675476|40488.2867362|2351010.24007|2.22858E-7|452.212897775
1554681600|2019-04-08|0.00117832379461|46784.7163991|2390998.83189|2.22755E-7|452.003895053
1554768000|2019-04-09|0.00124436044316|41796.1447171|2524997.27126|2.39072E-7|485.113578587
1554854400|2019-04-10|0.00126909752701|47191.7841805|2575192.59012|2.38348E-7|483.64447208
1554940800|2019-04-11|0.0011829092322|44293.170368|2400303.38466|2.33569E-7|473.947151641
1555027200|2019-04-12|0.00118064134289|43851.065715|2395701.49109|2.31974E-7|470.710653189
1555113600|2019-04-13|0.00119288585475|43804.9030638|2420547.47459|2.34056E-7|474.935348974
1555200000|2019-04-14|0.00121564752052|44718.1660517|2466734.36864|2.35239E-7|477.33583654
1555286400|2019-04-15|0.00119032283378|41140.9064885|2415346.71383|2.34912E-7|476.672303628
1555372800|2019-04-16|0.00126093184664|41918.7097|2558623.17828|2.4084E-7|488.701120444
1555459200|2019-04-17|0.00115201346931|40829.2302105|2337611.166|2.1935E-7|445.094630333
1555545600|2019-04-18|0.00119610621002|41296.7163205|2427082.06696|2.25749E-7|458.07917804
1555632000|2019-04-19|0.00121100049881|46282.4505855|2457304.8523|2.28326E-7|463.308304379
1555718400|2019-04-20|0.00119676991873|47416.0644443|2428428.83324|2.24203E-7|454.942108068
1555804800|2019-04-21|0.00118678040559|44152.3570321|2408158.58634|2.23309E-7|453.128045613
1555891200|2019-04-22|0.0011685939095|33023.0188715|2371255.40989|2.16432E-7|439.173562947
1555977600|2019-04-23|0.00115707205925|41543.1382104|2347875.8171|2.07645E-7|421.343398749
1556064000|2019-04-24|0.00111035726012|44249.1242701|2253084.35939|2.03181E-7|412.285261389
1556150400|2019-04-25|0.00104689346398|40570.6127|2124306.63026|2.00919E-7|407.695318131
1556236800|2019-04-26|0.00105628877234|41855.5289415|2143371.14497|2.00079E-7|405.990829918
1556323200|2019-04-27|0.00106192641001|45791.2189795|2154810.7723|2.01569E-7|409.014267343
1556409600|2019-04-28|0.00106770763685|44935.4947528|2166541.76397|2.02021E-7|409.931444334
1556496000|2019-04-29|0.00103006665256|38320.0835607|2090162.46155|1.96302E-7|398.326720418
1556582400|2019-04-30|0.00100660040779|64673.2304284|2042545.86915|1.88124E-7|381.732310175
1556668800|2019-05-01|0.00105376260527|90347.4947841|2138245.16641|1.95044E-7|395.774046404
1556755200|2019-05-02|0.00116358318023|92126.3108335|2361087.87539|2.11358E-7|428.87764248
1556841600|2019-05-03|0.00110238751945|99331.2372837|2236912.53911|1.91112E-7|387.795418246
1556928000|2019-05-04|0.00108988337142|93381.2382608|2211539.7142|1.86907E-7|379.262831419
1557014400|2019-05-05|0.00110457826151|79090.5209674|2241357.88913|1.90586E-7|386.72808396
1557100800|2019-05-06|0.00103112759642|72775.8028456|2092315.27857|1.79426E-7|364.082740562
1557187200|2019-05-07|0.00102888060098|68989.7036917|2087755.78186|1.76495E-7|358.135294191
1557273600|2019-05-08|0.0010308811847|43835.6496904|2095423.35573|1.72317E-7|350.260603984
1557360000|2019-05-09|0.0010472885757|51416.2861756|2128773.88227|1.69614E-7|344.766343914
1557446400|2019-05-10|0.0010652110794|44314.5396464|2165204.10663|1.66991E-7|339.434696054
1557532800|2019-05-11|0.00128278286526|59220.635571|2607451.9703|1.78046E-7|361.905670926
1557619200|2019-05-12|0.0012184364258|74074.950481|2476658.01063|1.74752E-7|355.210113149
1557705600|2019-05-13|0.00134267838761|71220.6116252|2729198.76159|1.7181E-7|349.230049099
1557792000|2019-05-14|0.00133890648332|67061.3138749|2721531.7904|1.6748E-7|340.428663192
1557878400|2019-05-15|0.00134217987105|65914.4247989|2728185.45059|1.63577E-7|332.495219961
1557964800|2019-05-16|0.0010887623306|55051.1687331|2213075.61942|1.38082E-7|280.672741049
1558051200|2019-05-17|0.000990169431459|86280.1830415|2012670.50326|1.34829E-7|274.06052203
1558137600|2019-05-18|0.00118473671715|95454.1101506|2408158.20907|1.62935E-7|331.190256969
1558224000|2019-05-19|0.00166935210828|118184.66879|3393212.96047|2.03637E-7|413.923284491
1558310400|2019-05-20|0.00137269300432|132962.574519|2790208.05131|1.72053E-7|349.723983689
1558396800|2019-05-21|0.00160423762899|89566.3450613|3260857.84261|2.01453E-7|409.483971137
1558483200|2019-05-22|0.00205346834341|80999.3708095|4173987.83768|2.67376E-7|543.482530748
1558569600|2019-05-23|0.00161511131097|74300.8578982|3282960.26093|2.04915E-7|416.521014557
1558656000|2019-05-24|0.00154983604275|89907.4198728|3150278.31503|1.94036E-7|394.407786549
1558742400|2019-05-25|0.0015575759759|87003.4091128|3166010.91053|1.93427E-7|393.169901094
1558828800|2019-05-26|0.00168620405108|126405.750685|3427467.10639|1.94415E-7|395.178161897
1558915200|2019-05-27|0.00177242099331|138228.996972|3602716.20114|2.01279E-7|409.130289579
1559001600|2019-05-28|0.00173812961883|146855.714997|3533013.74847|1.99328E-7|405.164584289
1559088000|2019-05-29|0.00158879413985|119555.862202|3229466.59372|1.83474E-7|372.938909425
1559174400|2019-05-30|0.00138573906804|41801.2831331|2816726.1671|1.66566E-7|338.570818685
1559260800|2019-05-31|0.00143521721163|49011.2908917|2917298.04601|1.67382E-7|340.229463234
1559347200|2019-06-01|0.00144965647827|36230.3077809|2946648.05938|1.69273E-7|344.073209366
1559433600|2019-06-02|0.00146881111839|87725.8860058|2985582.78908|1.67999E-7|341.48360991
1559520000|2019-06-03|0.0014259780158|136205.922178|2898517.97027|1.73709E-7|353.090056451
1559606400|2019-06-04|0.00132544711316|114373.277474|2694173.56619|1.71962E-7|349.539012299
1559692800|2019-06-05|0.0013794935598|153880.291964|2804031.21833|1.7631E-7|358.376985953
1559779200|2019-06-06|0.00134604861329|144334.005916|2736049.2597|1.72084E-7|349.786995921
1559865600|2019-06-07|0.00136276153255|129129.476386|2776153.24595|1.69414E-7|345.122176387
1559952000|2019-06-08|0.00131727495698|134357.686446|2683490.14871|1.65609E-7|337.370810614
1560038400|2019-06-09|0.00121515916896|125038.53136|2475464.70214|1.58058E-7|321.988271072
1560124800|2019-06-10|0.00128297813852|103718.392048|2613622.29463|1.60366E-7|326.690019352
1560211200|2019-06-11|0.00123401721783|91731.6041106|2513881.42607|1.55659E-7|317.101141902
1560297600|2019-06-12|0.00139500857354|101875.551487|2841845.39046|1.71254E-7|348.870537234
1560384000|2019-06-13|0.00139954262885|100664.295595|2851081.95317|1.70035E-7|346.387248173
1560470400|2019-06-14|0.00146439593025|180825.784522|2983198.02696|1.68441E-7|343.140026874
1560556800|2019-06-15|0.00150244418276|217799.831053|3060708.1248|1.69991E-7|346.297613457
1560643200|2019-06-16|0.00148444958152|214045.293904|3024050.37548|1.6504E-7|336.211670765
1560729600|2019-06-17|0.00160001187298|222141.934473|3259468.40195|1.71669E-7|349.715955577
1560816000|2019-06-18|0.00145105424854|161609.606098|2956018.98492|1.59777E-7|325.49013645
1560902400|2019-06-19|0.00143363601024|131702.894343|2920535.37489|1.54595E-7|314.933611499
1560988800|2019-06-20|0.00143699372883|86382.9175936|2927375.56016|1.50831E-7|307.265768984
1561075200|2019-06-21|0.00157559629658|71338.3112873|3209730.14617|1.55314E-7|316.398324243
1561161600|2019-06-22|0.00133756165011|56410.064837|2724817.23906|1.24986E-7|254.61555915
1561248000|2019-06-23|0.00136749357853|78418.8855474|2785793.14589|1.25974E-7|256.628265953
1561334400|2019-06-24|0.00139334764191|87487.4606588|2838461.81921|1.2654E-7|257.781294344
1561420800|2019-06-25|0.00164990250433|108295.902896|3361103.23303|1.3993E-7|285.058768117
1561507200|2019-06-26|0.00174885299425|128453.870582|3562680.48424|1.34359E-7|273.709790792
1561593600|2019-06-27|0.00152245242271|117976.423816|3101467.96352|1.36142E-7|277.342033939
1561680000|2019-06-28|0.0014734185836|132802.958673|3001578.54901|1.18754E-7|241.920023933
1561766400|2019-06-29|0.0015647463763|128490.134741|3187627.20249|1.30839E-7|266.539013519
1561852800|2019-06-30|0.00140162960228|118766.142878|2855333.4366|1.29575E-7|263.964052589
1561939200|2019-07-01|0.00145580196658|110973.631658|2965690.81124|1.37559E-7|280.228679221
1562025600|2019-07-02|0.00134436626929|117489.626958|2738679.28695|1.24459E-7|253.541979712
1562112000|2019-07-03|0.00151504036938|96249.0927703|3086368.47955|1.26662E-7|258.029826966
1562198400|2019-07-04|0.00134410102303|91413.3702163|2738138.93983|1.19844E-7|244.140520305
1562284800|2019-07-05|0.00124737060999|76364.1767199|2541084.32409|1.1362E-7|231.461282309
1562371200|2019-07-06|0.00147709289837|41510.8702012|3009063.68902|1.31783E-7|268.462085606
1562457600|2019-07-07|0.0012250630099|29177.3781294|2495640.3378|1.06984E-7|217.942737428
1562544000|2019-07-08|0.00124476628093|25380.8696102|2535778.90828|1.01316E-7|206.396156297
1562630400|2019-07-09|0.000937816465799|94602.9829235|1910475.28379|7.4585E-8|151.941029229
1562716800|2019-07-10|0.0009123168894|337223.62167|1858528.75456|7.5048E-8|152.884230899
1562803200|2019-07-11|0.000840519040725|349804.217223|1712265.57799|7.3998E-8|150.745220633
1562889600|2019-07-12|0.000867996797595|500998.644815|1768241.96278|7.346E-8|149.649232516
1562976000|2019-07-13|0.00087826445259|533306.960248|1789158.7432|7.7092E-8|157.048170883
1563062400|2019-07-14|0.000849432682372|282537.257275|1730424.02655|8.2823E-8|168.723092631
1563148800|2019-07-15|0.000905937739509|345755.277948|1845533.45255|8.3151E-8|169.391278695
1563235200|2019-07-16|0.000730289457509|238134.114054|1487711.09216|7.7054E-8|156.970759083
1563321600|2019-07-17|0.000807288041961|137539.480627|1644568.96132|8.3279E-8|169.652034232
1563408000|2019-07-18|0.000967787586494|135942.439459|1971531.03127|9.0732E-8|184.834932815
1563494400|2019-07-19|0.000912119479826|162515.76334|1858126.60112|8.6615E-8|176.44797542
1563580800|2019-07-20|0.000946351473729|170637.581962|1927862.39768|8.7893E-8|179.051456486
1563667200|2019-07-21|0.00112258848557|172019.601812|2286884.09061|1.05914E-7|215.762984109
1563753600|2019-07-22|0.000795989614775|79475.3780281|1621552.34061|7.6958E-8|156.77519243
1563840000|2019-07-23|0.000830237620862|63627.4102497|1691320.75643|8.3856E-8|170.827471302
1563926400|2019-07-24|0.000831152060398|69343.3208637|1693183.60934|8.4708E-8|172.563125346
1564012800|2019-07-25|0.000830956434612|68603.8340915|1692785.08976|8.3835E-8|170.784691096
1564099200|2019-07-26|0.000823947920427|68146.2477384|1678507.67662|8.3477E-8|170.055390453
1564185600|2019-07-27|0.000701802698688|68864.6114738|1429679.21639|7.4048E-8|150.847078265
1564272000|2019-07-28|0.000703813034438|55644.5101696|1433774.57716|7.3676E-8|150.089257485
1564358400|2019-07-29|0.000681977947193|101160.51716|1389293.17166|7.1643E-8|145.947726179
1564444800|2019-07-30|0.000673433168155|110701.049856|1371886.15253|7.0095E-8|142.794213901
1564531200|2019-07-31|0.000695565963156|80685.8731111|1416974.03417|6.8966E-8|140.494268577
1564617600|2019-08-01|0.000667073807721|62820.3226158|1358931.16467|6.4144E-8|130.671118574
1564704000|2019-08-02|0.00066489103269|66084.7287302|1354484.51877|6.3214E-8|128.776566625
1564790400|2019-08-03|0.000786799716408|74186.8545854|1602831.11495|7.2706E-8|148.113219429
1564876800|2019-08-04|0.00104383431501|81137.1552061|2126449.82459|9.5152E-8|193.839147459
1564963200|2019-08-05|0.000834964621239|41903.5133234|1700950.3777|7.0726E-8|144.079657213
1565049600|2019-08-06|0.00084134610437|32688.6524507|1713950.43287|7.33E-8|149.323288094
1565136000|2019-08-07|0.000872973301998|57009.6981973|1778379.86184|7.3101E-8|148.91789472
1565222400|2019-08-08|0.000827918073021|58606.424376|1686595.48344|6.9187E-8|140.944479309
1565308800|2019-08-09|0.000795445170303|50801.3896562|1620443.22412|6.7053E-8|136.597195588
1565395200|2019-08-10|0.0007749676391|49638.1258006|1578727.36749|6.8255E-8|139.045853054
1565481600|2019-08-11|0.00090869116202|53405.5300856|1851142.59447|7.8855E-8|160.639670978
1565568000|2019-08-12|0.000885315974966|57714.5331295|1803523.77059|7.7778E-8|158.44565759
1565654400|2019-08-13|0.00097010423939|55489.1099074|1976250.40682|8.9034E-8|181.375847642
1565740800|2019-08-14|0.000871204291171|45328.4514288|1774776.11677|8.6672E-8|176.56409312
1565827200|2019-08-15|0.000863632960191|56197.1748526|1759352.15992|8.3754E-8|170.619681733
1565913600|2019-08-16|0.000690036998721|41340.7161478|1405710.68971|6.6514E-8|135.499170318
1566000000|2019-08-17|0.000670384099754|36041.6065785|1365674.73481|6.552E-8|133.474240599
1566086400|2019-08-18|0.000706867358255|38790.2521385|1439996.70097|6.8324E-8|139.186416586
1566172800|2019-08-19|0.000750933585503|46726.7198997|1529766.33189|6.8792E-8|140.139804019
1566259200|2019-08-20|0.000733047540175|42771.378249|1493329.72753|6.8107E-8|138.744354464
1566345600|2019-08-21|0.000697357375332|44057.2140114|1420623.41421|6.8786E-8|140.127581103
1566432000|2019-08-22|0.000648531255449|69935.5184251|1321157.15546|6.4014E-8|130.406288732
1566518400|2019-08-23|0.000666669396167|67421.8542445|1358107.31661|6.4054E-8|130.487774837
1566604800|2019-08-24|0.000630751554504|68118.2008805|1284937.19085|6.2082E-8|126.470509843
1566691200|2019-08-25|0.000651033489584|107454.582557|1326254.58832|6.4214E-8|130.813719259
1566777600|2019-08-26|0.000671443236148|54676.8216136|1367832.3573|6.4744E-8|131.893410155
1566864000|2019-08-27|0.000653047477619|42915.654682|1330357.38935|6.4115E-8|130.612041148
1566950400|2019-08-28|0.000625288357324|43757.2996674|1273807.82432|6.4103E-8|130.587595316
1567036800|2019-08-29|0.000610990723077|45698.7188826|1244681.36105|6.4246E-8|130.878908143
1567123200|2019-08-30|0.000612773508974|42372.1848124|1248313.16803|6.3843E-8|130.057935632
1567209600|2019-08-31|0.000736086963869|49008.4299046|1499521.49752|7.6432E-8|155.703650145
1567296000|2019-09-01|0.000734571376187|53990.2019586|1496434.01408|7.5279E-8|153.354813157
1567382400|2019-09-02|0.000749723445668|46878.1292123|1527301.09234|7.246E-8|147.612079881
1567468800|2019-09-03|0.000876274408718|49083.8844619|1785104.72009|8.2484E-8|168.032497887
1567555200|2019-09-04|0.000862471878363|41525.6942103|1756986.85902|8.1408E-8|165.840521653
1567641600|2019-09-05|0.000921582460491|47796.5029511|1877404.13711|8.7143E-8|177.523592011
1567728000|2019-09-06|0.000875495461549|45136.715717|1783517.88581|8.4562E-8|172.265701062
1567814400|2019-09-07|0.000771215531203|51945.5832998|1571083.751|7.3329E-8|149.38236552
1567900800|2019-09-08|0.000822598062766|44423.3376036|1675757.81053|7.8783E-8|160.492995988
1567987200|2019-09-09|0.000870287501959|45599.2724417|1772908.47721|8.4208E-8|171.544549029
1568073600|2019-09-10|0.000857086898502|46610.2975781|1746016.83311|8.4726E-8|172.599794094
1568160000|2019-09-11|0.000758480743854|45813.5531286|1545141.04541|7.4519E-8|151.806577155
1568246400|2019-09-12|0.000771163270596|48218.8812976|1570977.28817|7.4078E-8|150.908192844
1568332800|2019-09-13|0.000730230025986|44698.0609034|1487590.02108|7.0482E-8|143.582591971
1568419200|2019-09-14|0.000960858978918|41069.3135393|1957416.40009|9.2764E-8|188.974426968
1568505600|2019-09-15|0.000963149257083|61757.8426087|1962082.04629|9.3078E-8|189.614092895
1568592000|2019-09-16|0.000819021113751|47777.329075|1668471.01942|7.9696E-8|162.352916343
1568678400|2019-09-17|0.00108528118736|54170.410961|2210883.42979|1.05971E-7|215.879101809
1568764800|2019-09-18|0.000979511109196|49997.6815736|1995413.63642|9.6047E-8|195.662399066
1568851200|2019-09-19|0.00101964850529|41256.2180462|2077179.63861|9.9319E-8|202.327962486
1568937600|2019-09-20|0.00112430706869|63388.2443142|2290385.10674|1.10425E-7|224.952579642
1569024000|2019-09-21|0.0010861609489|65548.0856433|2212675.63832|1.08402E-7|220.831419863
1569110400|2019-09-22|0.001008855225|61709.8437581|2055192.07923|1.0018E-7|204.081950904
1569196800|2019-09-23|0.000960215139618|58150.9393412|1956104.80117|9.8693E-8|201.052704937
1569283200|2019-09-24|0.000887207552561|63854.9704719|1807377.20287|1.02918E-7|209.659674817
1569369600|2019-09-25|0.000904857713022|74682.0768413|1843333.27375|1.06617E-7|217.195102411
1569456000|2019-09-26|0.00109902759187|152646.044075|2238886.95394|1.35365E-7|275.759166342
1569542400|2019-09-27|0.00104942826511|63126.9878421|2137845.55478|1.27175E-7|259.074886267
1569628800|2019-09-28|0.00104363875252|62867.7950384|2126051.43395|1.26564E-7|257.830186007
1569715200|2019-09-29|0.00107240837795|62459.5519497|2184659.55218|1.32328E-7|269.572333791
1569801600|2019-09-30|0.00104517441992|48956.1290336|2129179.82284|1.26018E-7|256.717900669
1569888000|2019-10-01|0.000972557432759|42530.2047332|1981247.93615|1.16568E-7|237.466808275
1569974400|2019-10-02|0.00119826303076|47855.6694363|2441044.6897|1.42769E-7|290.842244446
1570060800|2019-10-03|0.00120125183567|52330.5833828|2447133.34149|1.4543E-7|296.263107606
1570147200|2019-10-04|0.00118026949754|52335.267867|2404389.1161|1.43831E-7|293.005700544
1570233600|2019-10-05|0.001113026697|49216.4972411|2267405.26784|1.36543E-7|278.158932145
1570320000|2019-10-06|0.00102620906305|43274.2489222|2090544.49613|1.28466E-7|261.704850318
1570406400|2019-10-07|0.00108420204698|45136.5689665|2208685.05612|1.31488E-7|267.861125579
1570492800|2019-10-08|0.00109619530279|46254.1162973|2233117.14878|1.33215E-7|271.379288178
1570579200|2019-10-09|0.0011602554037|48608.9909746|2362506.92154|1.3498E-7|274.845679022
1570665600|2019-10-10|0.00119374863738|49383.1412735|2430705.69583|1.39027E-7|283.086162524
1570752000|2019-10-11|0.00130630785344|50926.6639506|2659898.27375|1.56975E-7|319.631800745
1570838400|2019-10-12|0.00125617159054|52954.504503|2557811.03697|1.50682E-7|306.818021977
1570924800|2019-10-13|0.00113355832596|48177.4628978|2308146.44992|1.36229E-7|277.388887299
1571011200|2019-10-14|0.0010080121803|48482.5273675|2052509.94338|1.20364E-7|245.084644465
1571097600|2019-10-15|0.00101026672472|44316.8962554|2057100.63676|1.23123E-7|250.702508063
1571184000|2019-10-16|0.000990670205798|45406.5774015|2017198.2916|1.23102E-7|250.659747955
1571270400|2019-10-17|0.000910105212783|41284.4102659|1853152.20914|1.12304E-7|228.672908112
1571356800|2019-10-18|0.000956665435997|40669.4058242|1947957.92972|1.19985E-7|244.312926341
1571443200|2019-10-19|0.00086354132928|38322.1768683|1758339.03549|1.08097E-7|220.106633318
1571529600|2019-10-20|0.000878820451669|39458.5874653|1789450.31692|1.06885E-7|217.638764279
1571616000|2019-10-21|0.000839293277115|29513.3426422|1712322.43202|1.0181E-7|207.712311724
1571702400|2019-10-22|0.000813027827829|28248.6287288|1658735.77855|1.00645E-7|205.335483876
1571788800|2019-10-23|0.000763760654655|36205.4482003|1558221.10973|1.01636E-7|207.357317693
1571875200|2019-10-24|0.000768301527097|29810.2922813|1567485.37761|1.02529E-7|209.179212344
1571961600|2019-10-25|0.000876370930339|44071.8499324|1787968.09614|1.01189E-7|206.44535027
1572048000|2019-10-26|0.000917919792152|46873.2444231|1872735.90025|9.9289E-8|202.568978673
1572134400|2019-10-27|0.000998059242312|47342.9526941|2036236.05204|1.0449E-7|213.180035871
1572220800|2019-10-28|0.00104697519262|48574.2222739|2136034.15751|1.13111E-7|230.768561943
1572307200|2019-10-29|0.00106373511707|41484.8568113|2170227.68125|1.12831E-7|230.197307181
1572393600|2019-10-30|0.00093954925443|24091.2083018|1916864.23353|1.02061E-7|208.224400814
1572480000|2019-10-31|0.00092365549505|18980.8555444|1884437.85594|1.00402E-7|204.839716351
1572566400|2019-11-01|0.000800409663459|39739.0255028|1632992.25541|8.6427E-8|176.327983158
1572652800|2019-11-02|0.000878709198748|39944.2605971|1792738.62101|9.4234E-8|192.25579003
1572739200|2019-11-03|0.000866123103878|42075.7913208|1767060.52592|9.3783E-8|191.335661825
1572825600|2019-11-04|0.00087535151487|42635.7473999|1785888.28921|9.2998E-8|189.734108297
1572912000|2019-11-05|0.000857432869467|41883.9484238|1749330.74811|9.1777E-8|187.243029497
1572998400|2019-11-06|0.000811201054026|36324.1971728|1655008.80272|8.6659E-8|176.801308532
1573084800|2019-11-07|0.000798326078314|38395.121054|1628741.33421|8.6142E-8|175.746527419
1573171200|2019-11-08|0.000774902633558|36833.6505777|1580952.92581|8.8008E-8|179.553532366
1573257600|2019-11-09|0.000783536934524|37540.34894|1598568.58846|8.8901E-8|181.375427017
1573344000|2019-11-10|0.000804945619959|38699.6314948|1642246.4938|8.889E-8|181.352984865
1573430400|2019-11-11|0.00079652575441|38329.3143285|1625068.32134|9.0951E-8|185.55782795
1573516800|2019-11-12|0.000739804352481|37436.022933|1509345.56799|8.3919E-8|171.211172651
1573603200|2019-11-13|0.000682042090785|36037.0207162|1391499.25714|7.7432E-8|157.976423941
1573689600|2019-11-14|0.000678515331091|36868.330211|1384303.97761|7.7918E-8|158.967958991
1573776000|2019-11-15|0.000675452280203|34139.2691053|1378054.75474|7.954E-8|162.277156218
1573862400|2019-11-16|0.000648441965066|34147.9057988|1322948.42926|7.5834E-8|154.716191408
1573948800|2019-11-17|0.000575411378636|27531.0596938|1173951.74981|6.708E-8|136.856319325
1574035200|2019-11-18|0.000598297224297|28845.2329946|1220643.35092|7.2003E-8|146.900202152
1574121600|2019-11-19|0.000589179936047|28717.1529187|1202042.29975|7.1797E-8|146.479921863
1574208000|2019-11-20|0.000500753823715|33532.1203938|1021635.73645|6.2382E-8|127.271480502
1574294400|2019-11-21|0.0005279930684|7279.36035393|1077209.12299|6.9084E-8|140.944871261
1574380800|2019-11-22|0.000488319292402|27733.2468604|996266.860663|6.6924E-8|136.538048814
1574467200|2019-11-23|0.000488363483794|29207.6939294|996357.019746|6.6015E-8|134.683511035
1574553600|2019-11-24|0.000457196776117|27179.7111774|932770.840585|6.487E-8|132.347487099
1574640000|2019-11-25|0.000459339046444|27160.8804243|937141.491031|6.4278E-8|131.139691317
1574726400|2019-11-26|0.000482632026897|20929.6945434|984663.726733|6.6862E-8|136.411556689
1574812800|2019-11-27|0.00047443188888|12692.3437233|967933.841418|6.2992E-8|128.515999805
1574899200|2019-11-28|0.00088205184671|33162.1021461|1799558.2766|1.18188E-7|241.126634889
1574985600|2019-11-29|0.000741219028364|39413.2143242|1512231.78347|9.5503E-8|194.844798218
1575072000|2019-11-30|0.000696617225102|41728.5202134|1421235.38172|9.2028E-8|187.755118587
1575158400|2019-12-01|0.000686447270512|40876.9415758|1400486.68534|9.246E-8|188.636483076
1575244800|2019-12-02|0.000685477790912|40766.138209|1398508.75735|9.3619E-8|191.00106975
1575331200|2019-12-03|0.000519465827402|41422.0665353|1059811.88362|7.0964E-8|144.780438947
1575417600|2019-12-04|0.000598208985407|34738.7547655|1220463.32632|8.2488E-8|168.291652779
1575504000|2019-12-05|0.000614597374317|36637.6157983|1253898.84489|8.2515E-8|168.34673806
1575590400|2019-12-06|0.000626514216814|39796.6119851|1278211.53425|8.3015E-8|169.366835849
1575676800|2019-12-07|0.00059071191393|33720.2294398|1205167.83425|7.8175E-8|159.492289255
1575763200|2019-12-08|0.000583098169273|35935.4139036|1189634.30608|7.7085E-8|157.268476075
1575849600|2019-12-09|0.000502869137118|33234.5501229|1025951.3895|6.7947E-8|138.62516889
1575936000|2019-12-10|0.000536846650886|32271.7793698|1095272.16282|7.3762E-8|150.488906172
1576022400|2019-12-11|0.00072881048945|34461.1977612|1486915.93726|1.00979E-7|206.016909199
1576108800|2019-12-12|0.000722327948048|41165.9485352|1473690.28496|9.9726E-8|203.460544141
1576195200|2019-12-13|0.000724004751956|47625.1584174|1477111.29288|9.9592E-8|203.187157933
1576281600|2019-12-14|0.000714394359756|34780.9021549|1457504.21321|1.0027E-7|204.570410535
1576368000|2019-12-15|0.00054112223037|28417.8342582|1103995.18117|7.5657E-8|154.355076791
1576454400|2019-12-16|0.00061907703926|28927.901241|1263038.2375|8.9301E-8|182.191505247
1576540800|2019-12-17|0.00052979919522|25139.7987185|1080893.97494|7.9783E-8|162.772923743
1576627200|2019-12-18|0.000585378132561|33079.6613349|1194285.87709|8.0444E-8|164.121493019
1576713600|2019-12-19|0.000621757162239|36271.1630449|1268506.21255|8.6321E-8|176.111722427
1576800000|2019-12-20|0.00069561931581|33049.4710884|1419199.45159|9.6362E-8|196.597326219
1576886400|2019-12-21|0.000756842075938|32225.4605945|1544105.85603|1.05246E-7|214.722423727
1576972800|2019-12-22|0.000780476231439|31278.5952592|1592324.15556|1.03903E-7|211.982441067
1577059200|2019-12-23|0.000767322784312|30069.4246513|1565488.55091|1.04318E-7|212.829122232
1577145600|2019-12-24|0.000766936946371|32823.3516814|1564701.36605|1.04737E-7|213.683964179
1577232000|2019-12-25|0.000758014474289|30031.5267798|1546497.77797|1.04192E-7|212.572057589
1577318400|2019-12-26|0.000773817318408|31171.5278534|1578738.67065|1.06896E-7|218.08874643
1577404800|2019-12-27|0.000794743754527|30936.9856288|1621432.69306|1.09017E-7|222.416001249
1577491200|2019-12-28|0.000797548770564|31797.0382485|1627155.47438|1.08985E-7|222.350714991
1577577600|2019-12-29|0.000788912418976|33329.2596748|1609535.62806|1.06284E-7|216.840146737
1577664000|2019-12-30|0.000788243049008|36649.8463627|1608169.98241|1.08082E-7|220.508418385
1577750400|2019-12-31|0.000810370354031|31984.6954286|1653314.01226|1.12652E-7|229.832112173
1577836800|2020-01-01|0.000834986981523|33563.1326312|1703536.7468|1.15968E-7|236.597400707
1577923200|2020-01-02|0.000809048861017|31876.9059598|1650617.90806|1.15819E-7|236.293411566
1578009600|2020-01-03|0.000851797147867|34247.8436104|1737832.77383|1.15971E-7|236.603521294
1578096000|2020-01-04|0.000898125549778|34884.5921255|1832351.77451|1.21194E-7|247.259462794
1578182400|2020-01-05|0.000975699309225|37809.7167029|1990617.41544|1.3165E-7|268.59174775
1578268800|2020-01-06|0.0010789290367|42932.1016752|2201226.24888|1.38872E-7|283.326040209
1578355200|2020-01-07|0.0011125577905|44400.4012734|2269835.48366|1.36281E-7|278.039893469
1578441600|2020-01-08|0.0011236185142|34173.5936149|2292401.52323|1.39064E-7|283.71775776
1578528000|2020-01-09|0.00109559992634|43710.4223197|2235238.1242|1.39052E-7|283.693275413
1578614400|2020-01-10|0.00114189105911|45243.9058571|2329681.08854|1.39825E-7|285.270346594
1578700800|2020-01-11|0.00111182367418|44689.5542386|2268337.74279|1.38329E-7|282.218214011
1578787200|2020-01-12|0.0010367982034|46647.2838927|2114607.55827|1.26555E-7|258.115956084
1578873600|2020-01-13|0.00117990411028|41972.0130299|2406480.00879|1.44877E-7|295.484693371
1578960000|2020-01-14|0.00132320589815|52311.3909514|2698751.96947|1.49891E-7|305.711025035
1579046400|2020-01-15|0.00148225321806|60466.958118|3023137.81785|1.68304E-7|343.26536188
1579132800|2020-01-16|0.00141013022271|58522.0828144|2876038.96043|1.61642E-7|329.677842624
1579219200|2020-01-17|0.00153952105008|59356.0023|3139938.74404|1.72417E-7|351.654053969
1579305600|2020-01-18|0.00149606444433|61686.7684092|3051306.58142|1.67292E-7|341.201331636
1579392000|2020-01-19|0.0012656707469|58532.0157717|2581405.83085|1.45375E-7|296.500392048
1579478400|2020-01-20|0.00122180559213|52337.7487074|2491940.40979|1.41125E-7|287.832280845
1579564800|2020-01-21|0.00109984077938|45766.3779849|2243186.39571|1.25755E-7|256.484311622
1579651200|2020-01-22|0.00169267497823|68129.4292426|3452304.69239|1.94989E-7|397.69090246
1579737600|2020-01-23|0.00152249880472|63130.099594|3105220.92858|1.81109E-7|369.381871047
1579824000|2020-01-24|0.00153326531305|60830.7468643|3127179.82069|1.8155E-7|370.281315057
1579910400|2020-01-25|0.0015095837038|61612.1316382|3078879.86247|1.80403E-7|367.94194481
1579996800|2020-01-26|0.00154620069433|62373.9266688|3153562.24973|1.79857E-7|366.828347464
1580083200|2020-01-27|0.00158427941301|63613.9485506|3231225.91279|1.77813E-7|362.659495864
1580169600|2020-01-28|0.00167191209182|68345.4394217|3409957.63161|1.7865E-7|364.366603883
1580256000|2020-01-29|0.00159882303627|86440.7448379|3260888.44072|1.7161E-7|350.008132619
1580342400|2020-01-30|0.00169362935068|70540.2510463|3454251.18804|1.78108E-7|363.26116476
1580428800|2020-01-31|0.00165335131459|46021.5948553|3372101.89489|1.76819E-7|360.632177621
1580515200|2020-02-01|0.00172568740676|53026.1369722|3519635.37511|1.83723E-7|374.713269326
1580601600|2020-02-02|0.00172350338418|70918.6282702|3515180.93968|1.84443E-7|376.181749342
1580688000|2020-02-03|0.00179860132262|71048.9776536|3668347.35887|1.93533E-7|394.721309539
1580774400|2020-02-04|0.00174906309774|70609.2084402|3567311.39603|1.9051E-7|388.555733029
1580860800|2020-02-05|0.00178318403318|76100.8224026|3636902.9402|1.85489E-7|378.315124476
1580947200|2020-02-06|0.0017503865243|78936.4110012|3570010.59805|1.79899E-7|366.914008799
1581033600|2020-02-07|0.00182067230234|64083.9120256|3713362.34865|1.8586E-7|379.071799595
1581120000|2020-02-08|0.00195692571348|77941.6192815|3991258.75327|1.98368E-7|404.582560756
1581206400|2020-02-09|0.00206573707521|82911.02445|4213185.57296|2.04191E-7|416.458892882
1581292800|2020-02-10|0.00205837803385|82599.6329491|4198176.39911|2.08832E-7|425.924470316
1581379200|2020-02-11|0.00220236291704|111045.799508|4491841.57066|2.15744E-7|440.021878467
1581465600|2020-02-12|0.00203381438223|196759.431835|4148077.46645|1.96959E-7|401.708826947
1581552000|2020-02-13|0.00308838349872|224910.063842|6298929.78962|3.02356E-7|616.671866127
1581638400|2020-02-14|0.00319613975465|259550.605958|6518704.66239|3.0994E-7|632.139855625
1581724800|2020-02-15|0.00307096797499|254383.095895|6263409.86107|3.10531E-7|633.345232971
1581811200|2020-02-16|0.00294537803771|238104.720891|6007262.20404|2.96482E-7|604.691516666
1581897600|2020-02-17|0.00267678844562|223780.011738|5459458.80349|2.76238E-7|563.402753559
1581984000|2020-02-18|0.00298563579961|231937.277908|6089370.14685|2.94383E-7|600.410489509
1582070400|2020-02-19|0.00227462162111|206154.911295|4639217.21356|2.36119E-7|481.577823354
1582156800|2020-02-20|0.00232605211599|184291.054235|4744112.56623|2.42083E-7|493.741732817
1582243200|2020-02-21|0.00225817915358|186430.384106|4605681.8872|2.33128E-7|475.477512622
1582329600|2020-02-22|0.00191165215766|138863.858954|3898920.81999|1.97828E-7|403.481200744
1582416000|2020-02-23|0.00232726007385|172678.820021|4746576.26342|2.34496E-7|478.267624652
1582502400|2020-02-24|0.00220749449414|174689.984339|4502307.70736|2.28752E-7|466.552417416
1582588800|2020-02-25|0.0020500965672|165843.997748|4181285.88761|2.19456E-7|447.59270877
1582675200|2020-02-26|0.0017474407157|148122.764675|3564002.45769|1.98111E-7|404.058394972
1582761600|2020-02-27|0.0016418771719|146799.598022|3348699.74317|1.86906E-7|381.205174729
1582848000|2020-02-28|0.00182533204336|141544.157022|3722866.14944|2.10475E-7|429.27546013
1582934400|2020-02-29|0.00177941684319|137994.676088|3629219.54685|2.06921E-7|422.026879608
1583020800|2020-03-01|0.00174667891471|138958.724925|3562448.72223|2.03993E-7|416.055060878
1583107200|2020-03-02|0.00188812404808|145884.971231|3850933.93288|2.12874E-7|434.16835396
1583193600|2020-03-03|0.00157886696984|144022.706328|3220186.93413|1.79666E-7|366.438792349
1583280000|2020-03-04|0.00162699579465|143730.238662|3318348.3472|1.85831E-7|379.012652483
1583366400|2020-03-05|0.00176140395347|142440.524671|3592481.25716|1.94014E-7|395.702335772
1583452800|2020-03-06|0.00177759846527|142700.882956|3625510.86402|1.94858E-7|397.423720679
1583539200|2020-03-07|0.00175286555558|139810.63676|3575066.72012|1.96731E-7|401.243808276
1583625600|2020-03-08|0.00149498165243|121197.1794|3049098.16716|1.84381E-7|376.055296896
1583712000|2020-03-09|0.00146095847004|119291.147907|2979705.99576|1.8438E-7|376.053257341
1583798400|2020-03-10|0.00142067592195|117201.255231|2897547.50013|1.79611E-7|366.326616792
1583884800|2020-03-11|0.00138887908349|108395.678026|2832696.08091|1.75553E-7|358.05010026
1583971200|2020-03-12|0.000825771579089|47499.8434634|1684207.0297|1.66125E-7|338.821170277
1584057600|2020-03-13|0.000951814492065|63946.5239412|1941278.55584|1.71076E-7|348.91900994
1584144000|2020-03-14|0.000871698251148|59663.4371146|1777877.02984|1.67622E-7|341.874384976
1584230400|2020-03-15|0.000851794652656|40309.6290987|1737282.53453|1.57965E-7|322.178396766
1584316800|2020-03-16|0.000768790023552|60942.0658133|1567989.9803|1.53314E-7|312.692423776
1584403200|2020-03-17|0.000786877343897|63222.6300926|1604880.07539|1.5058E-7|307.116278828
1584489600|2020-03-18|0.000798270343251|63800.0689606|1628116.73076|1.52387E-7|310.801755756
1584576000|2020-03-19|0.000998565230726|110155.933522|2036629.28561|1.61288E-7|328.95583995
1584662400|2020-03-20|0.000969737686796|143087.918225|1977833.90761|1.5644E-7|319.068074511
1584748800|2020-03-21|0.000840888552346|126577.376501|1715038.93682|1.35955E-7|277.28777851
1584835200|2020-03-22|0.000796909157245|98670.4492625|1625340.51625|1.36685E-7|278.776654082
1584921600|2020-03-23|0.000883414186301|99949.8462118|1801772.33073|1.37682E-7|280.810090992
1585008000|2020-03-24|0.000971924780056|112396.210714|1982294.60587|1.44314E-7|294.336423581
1585094400|2020-03-25|0.000922052161953|111495.646245|1880576.62946|1.3801E-7|281.479065222
1585180800|2020-03-26|0.000949081386836|117885.622884|1935704.23582|1.41307E-7|288.20347996
1585267200|2020-03-27|0.000951367107343|106733.076995|1940366.08983|1.47047E-7|299.910528974
1585353600|2020-03-28|0.000907349108064|112761.09528|1850588.9339|1.45357E-7|296.463680048
1585440000|2020-03-29|0.000863370724692|106130.044243|1760892.57681|1.45789E-7|297.344768057
1585526400|2020-03-30|0.000887026587095|106746.504439|1809140.02291|1.37955E-7|281.366889665
1585612800|2020-03-31|0.000910172000184|95583.1918619|1856346.37927|1.41361E-7|288.313615961
1585699200|2020-04-01|0.000876798769953|100081.286869|1788279.82142|1.32712E-7|270.673499773
1585785600|2020-04-02|0.0010561033149|76281.2816105|2153981.4061|1.55455E-7|317.059112267
1585872000|2020-04-03|0.00125253938922|71745.054937|2554623.69706|1.86019E-7|379.396088932
1585958400|2020-04-04|0.00129240386223|72248.9404735|2635929.50532|1.88191E-7|383.826003646
1586044800|2020-04-05|0.00136626559717|69077.9892471|2786574.61877|2.01184E-7|410.325949261
1586131200|2020-04-06|0.0016193468366|85664.4364546|3302747.87215|2.22689E-7|454.186591951
1586217600|2020-04-07|0.0014107463703|80330.1028677|2877295.62769|1.96581E-7|400.937874939
1586304000|2020-04-08|0.00168333917768|77919.1048396|3432876.30363|2.29522E-7|468.070039246
1586390400|2020-04-09|0.00191262199965|93274.266403|3900458.58105|2.61928E-7|534.156417423
1586476800|2020-04-10|0.00160296581987|124984.411607|3268968.87539|2.33482E-7|476.14576774
1586563200|2020-04-11|0.00155779646326|114534.597684|3176853.86018|2.27114E-7|463.159343738
1586649600|2020-04-12|0.00159707367223|116238.128523|3256952.86918|2.291E-7|467.209443937
1586736000|2020-04-13|0.00200417613737|119679.301739|4087167.2575|2.92793E-7|597.100195193
1586822400|2020-04-14|0.00199658814732|137015.299313|4071692.87682|2.91795E-7|595.064948466
1586908800|2020-04-15|0.00212892003971|146770.099002|4341560.6632|3.20519E-7|653.642530603
1586995200|2020-04-16|0.00218198106967|156148.949809|4449769.36814|3.06596E-7|625.249003375
1587081600|2020-04-17|0.00227022608308|102944.184165|4629729.66341|3.19922E-7|652.425053353
1587168000|2020-04-18|0.00215386557587|136430.026604|4392432.72814|2.96771E-7|605.212631543
1587254400|2020-04-19|0.00227907043794|149523.644368|4647766.18072|3.17003E-7|646.472262577
1587340800|2020-04-20|0.00286414593169|170006.419312|5840925.48275|4.16182E-7|848.730514171
1587427200|2020-04-21|0.00274203186172|119357.347351|5591895.16094|3.98532E-7|812.736421262
1587513600|2020-04-22|0.00247860569466|85488.5072244|5054683.49341|3.48255E-7|710.205259268
1587600000|2020-04-23|0.00242388325884|55605.1391303|4943086.64134|3.26241E-7|665.311550412
1587686400|2020-04-24|0.00278512179151|42467.3500265|5679769.54827|3.68846E-7|752.197008112
1587772800|2020-04-25|0.00328766424049|92483.4426391|6704617.11764|4.34305E-7|885.689207983
1587859200|2020-04-26|0.00318416659281|58074.7106689|6493551.73823|4.14612E-7|845.528773329
1587945600|2020-04-27|0.00328263934529|21497.2368206|6694369.72134|4.21089E-7|858.737483797
1588032000|2020-04-28|0.00335246518939|41093.3498768|6836767.3372|4.29415E-7|875.716906889
1588118400|2020-04-29|0.00271545040543|124553.827919|5537686.92256|3.08538E-7|629.209373258
1588204800|2020-04-30|0.00322752753943|214624.289599|6581978.81706|3.72756E-7|760.170770337
1588291200|2020-05-01|0.00343179510209|60848.8779437|6998546.84135|3.87128E-7|789.479954659
1588377600|2020-05-02|0.00351924067802|80317.6995674|7176876.82347|3.91523E-7|798.442789692
1588464000|2020-05-03|0.00337615201362|80041.766879|6885072.47896|3.79451E-7|773.824053738
1588550400|2020-05-04|0.00301967549328|45711.4506804|6158100.86462|3.38808E-7|690.939752429
1588636800|2020-05-05|0.00301466235256|1017249.98628|6147877.43953|3.34848E-7|682.864023934
1588723200|2020-05-06|0.00305057946085|1543873.41251|6221124.10995|3.29125E-7|671.1929648
1588809600|2020-05-07|0.0029582689823|521771.59802|6032873.00845|2.97268E-7|606.226176256
1588896000|2020-05-08|0.0030616577126|397875.856973|6243716.26988|3.1106E-7|634.35255186
1588982400|2020-05-09|0.00295460015167|489705.949906|6025391.06904|3.07967E-7|628.044918468
1589068800|2020-05-10|0.00272850043783|325470.966984|5564300.18481|3.116E-7|635.453787563
1589155200|2020-05-11|0.0024410774183|376422.892123|4978151.12707|2.83787E-7|578.734030845
1589241600|2020-05-12|0.00253116096141|145836.773526|5161860.78261|2.87486E-7|586.277495415
1589328000|2020-05-13|0.00268406238549|85585.3679458|5473676.53696|2.89543E-7|590.472387716
1589414400|2020-05-14|0.00276829289459|87664.5243813|5645449.95171|2.84402E-7|579.988215952
1589500800|2020-05-15|0.00279986853039|678263.57793|5709842.9471|3.00151E-7|612.105551319
1589587200|2020-05-16|0.00278667663791|628042.028095|5682940.38599|2.97182E-7|606.050794273
1589673600|2020-05-17|0.00290251215506|648183.311198|5919166.6957|3.00133E-7|612.068843462
1589760000|2020-05-18|0.00305545748085|672096.965835|6231071.97992|3.14135E-7|640.623477395
1589846400|2020-05-19|0.00279593386843|438363.324453|5701818.89111|2.8738E-7|586.061326925
1589932800|2020-05-20|0.00247776993089|295770.887506|5052979.09915|2.60188E-7|530.607991266
1590019200|2020-05-21|0.0020983874631|251709.659282|4279294.80488|2.31055E-7|471.19632505
1590105600|2020-05-22|0.00245647932969|354581.271427|5009560.63582|2.67515E-7|545.550128305
1590192000|2020-05-23|0.00240975440093|537674.86198|4914273.30285|2.61666E-7|533.622114174
1590278400|2020-05-24|0.00226008987114|363856.941352|4609058.62917|2.5711E-7|524.330947755
1590364800|2020-05-25|0.00221912125101|229669.517922|4525510.28247|2.49145E-7|508.087721125
1590451200|2020-05-26|0.0026194809555|303475.652056|5341973.98788|2.96487E-7|604.633463136
1590537600|2020-05-27|0.00198835707932|388169.140473|4054907.05097|2.16573E-7|441.662814936
1590624000|2020-05-28|0.00219965692311|225375.76646|4485816.18463|2.30917E-7|470.914898147
1590710400|2020-05-29|0.00217126320969|250157.685932|4427912.16429|2.30028E-7|469.101937887
1590796800|2020-05-30|0.00242602637937|201157.293986|4947457.16142|2.50095E-7|510.025080233
1590883200|2020-05-31|0.00231807487732|13195.2462535|4727308.92377|2.45012E-7|499.65918934
1590969600|2020-06-01|0.00211054131193|59197.7178002|4304080.45724|2.07582E-7|423.327240468
1591056000|2020-06-02|0.00190286614899|206416.128606|3880563.22722|1.99675E-7|407.20229471
1591142400|2020-06-03|0.00204139951514|103123.257417|4163077.83641|2.11397E-7|431.107266783
1591228800|2020-06-04|0.00199058579085|211459.722249|4059452.11895|2.03108E-7|414.20329873
1591315200|2020-06-05|0.00202320786363|248975.504172|4125979.13983|2.09322E-7|426.875666625
1591401600|2020-06-06|0.00205652831379|221311.466525|4193930.37943|2.13031E-7|434.439524449
1591488000|2020-06-07|0.0020424682195|175693.585179|4165257.27233|2.09294E-7|426.818565514
1591574400|2020-06-08|0.00181969001511|200066.824026|3710940.02661|1.86224E-7|379.77132906
1591660800|2020-06-09|0.00182970275249|225141.462689|3731359.25605|1.86786E-7|380.917429922
1591747200|2020-06-10|0.00195242401251|217355.577699|3981627.83594|1.97812E-7|403.403031532
1591833600|2020-06-11|0.00176641445192|355995.021599|3602293.81861|1.89493E-7|386.437883719
1591920000|2020-06-12|0.00185933748839|309538.580831|3791794.12502|1.96115E-7|399.942296367
1592006400|2020-06-13|0.00186092365686|427460.556452|3795028.83863|1.96398E-7|400.519425449
1592092800|2020-06-14|0.00192141456882|382331.546261|3918389.49049|2.04694E-7|417.437668779
1592179200|2020-06-15|0.00195373030178|317989.530102|3984291.7848|2.06729E-7|421.587695922
1592265600|2020-06-16|0.00210059638989|341760.516789|4283799.52534|2.20234E-7|449.128785142
1592352000|2020-06-17|0.0020870510656|282191.42093|4256176.20178|2.20147E-7|448.951363834
1592438400|2020-06-18|0.00211788191563|379723.307108|4319050.33665|2.25023E-7|458.895114374
1592524800|2020-06-19|0.00206944133171|406391.143811|4220264.22457|2.22808E-7|454.378008663
1592611200|2020-06-20|0.00211735373865|327825.871761|4317973.21193|2.26883E-7|462.688259575
1592697600|2020-06-21|0.00202373814729|313850.131771|4127060.56076|2.17521E-7|443.596095393
1592784000|2020-06-22|0.00208464468261|335636.351021|4251268.80388|2.16054E-7|440.604405065
1592870400|2020-06-23|0.00217960147798|392415.21995|4444916.60642|2.26343E-7|461.587023872
1592956800|2020-06-24|0.00207827090586|368514.012682|4238270.5992|2.23143E-7|455.061182664
1593043200|2020-06-25|0.00202964764844|201137.920699|4139111.95642|2.19071E-7|446.757049728
1593129600|2020-06-26|0.00190320774909|288417.816101|3881259.86097|2.07708E-7|423.584195466
1593216000|2020-06-27|0.00171185641079|270658.610109|3491032.2208|1.89252E-7|385.946406303
1593302400|2020-06-28|0.00178159689697|171236.52834|3633255.76409|1.94847E-7|397.356431789
1593388800|2020-06-29|0.0019709252279|279002.056844|4019357.834|2.14444E-7|437.321091207
1593475200|2020-06-30|0.00202147336603|322868.063773|4122441.93486|2.21216E-7|451.131402662
1593561600|2020-07-01|0.00181462968933|370737.113682|3700620.37583|1.96637E-7|401.006824214
1593648000|2020-07-02|0.00169668205305|313869.307573|3460086.76798|1.8597E-7|379.253340414
1593734400|2020-07-03|0.00172252165994|334347.715608|3512782.13405|1.89553E-7|386.560243241
1593820800|2020-07-04|0.00202820652285|276486.953336|4136173.03243|2.22087E-7|452.907655066
1593907200|2020-07-05|0.00214291867272|241601.479952|4370108.43074|2.36162E-7|481.611159751
1593993600|2020-07-06|0.00226688480452|183701.827006|4622915.70925|2.41789E-7|493.086443649
1594080000|2020-07-07|0.00220654106108|122597.317123|4499855.18189|2.38486E-7|486.350551928
1594166400|2020-07-08|0.00254136615628|144788.287976|5182672.49549|2.69546E-7|549.691998147
1594252800|2020-07-09|0.0025942806285|278562.452459|5290582.32151|2.79617E-7|570.230044021
1594339200|2020-07-10|0.00263415232957|307504.603435|5371893.69334|2.83889E-7|578.942042033
1594425600|2020-07-11|0.00261712088932|288955.676262|5337161.04502|2.83228E-7|577.594047959
1594512000|2020-07-12|0.00284556332726|95932.4569343|5803029.50596|3.0675E-7|625.563059483
1594598400|2020-07-13|0.00259073282274|186989.694096|5283347.19119|2.80273E-7|571.567841469
1594684800|2020-07-14|0.00262863562566|221424.77347|5360643.33905|2.84385E-7|579.95354742
1594771200|2020-07-15|0.00287566359151|232085.112189|5864413.73871|3.12816E-7|637.933607222
1594857600|2020-07-16|0.00321462269127|305188.044714|6555661.63272|3.52009E-7|717.860886734
1594944000|2020-07-17|0.00276686412907|150470.012734|5642536.23392|3.02344E-7|616.577791871
1595030400|2020-07-18|0.00286482883975|303621.122301|5842318.15449|3.12787E-7|637.874466786
1595116800|2020-07-19|0.0028359333588|290874.225632|5783390.8669|3.0873E-7|629.60092373
1595203200|2020-07-20|0.0028524951951|382276.364033|5817165.83996|3.11264E-7|634.768574236
1595289600|2020-07-21|0.00269978423982|169617.739131|5505738.51347|2.8798E-7|587.284922152
1595376000|2020-07-22|0.00278370794817|274721.808693|5676886.26166|2.92242E-7|595.97652691
1595462400|2020-07-23|0.00281859041895|482370.822419|5748022.96955|2.94183E-7|599.934857467
1595548800|2020-07-24|0.00275005860638|419462.731614|5608264.30502|2.8836E-7|588.059865795
1595635200|2020-07-25|0.00286506254801|413684.689341|5842794.76168|2.96066E-7|603.774907152
1595721600|2020-07-26|0.00290875283313|323334.490268|5931893.46886|2.9366E-7|598.868290295
1595808000|2020-07-27|0.00288209247972|345041.938601|5877524.33359|2.62226E-7|534.764136385
1595894400|2020-07-28|0.00289912991523|255544.535665|5912269.20819|2.65663E-7|541.773297707
1595980800|2020-07-29|0.00318124971422|357154.244279|6487603.2737|2.86587E-7|584.444141901
1596067200|2020-07-30|0.00344229836205|480928.71695|7019966.40593|3.09804E-7|631.791159186
1596153600|2020-07-31|0.00354879579742|610877.372721|7237149.3285|3.13402E-7|639.128651893
1596240000|2020-08-01|0.00390009553967|429575.029813|7953563.8079|3.31652E-7|676.346340029
1596326400|2020-08-02|0.00380440757501|618886.094136|7758424.91327|3.44178E-7|701.890929705
1596412800|2020-08-03|0.00392616957247|460172.737677|8006737.24468|3.49106E-7|711.940725164
1596499200|2020-08-04|0.00358869710959|383538.436964|7318521.08699|3.20251E-7|653.095991402
1596585600|2020-08-05|0.00335339335358|276423.686371|6838660.16599|2.85468E-7|582.162136804
1596672000|2020-08-06|0.0033059297762|514175.985399|6741866.48814|2.80645E-7|572.326470509
1596758400|2020-08-07|0.00305963342953|323843.424467|6239588.09804|2.63728E-7|537.827203102
1596844800|2020-08-08|0.00316440728328|642714.709797|6453256.07687|2.69219E-7|549.025138748
1596931200|2020-08-09|0.00278711340434|334850.790627|5683831.09485|2.3871E-7|486.807360813
1597017600|2020-08-10|0.00291348654089|308969.145627|5941547.03923|2.45282E-7|500.209807192
1597104000|2020-08-11|0.00264931596382|470484.240712|5402817.27747|2.32182E-7|473.49464475
1597190400|2020-08-12|0.0026370123373|179904.481884|5377726.17968|2.27624E-7|464.19939968
1597276800|2020-08-13|0.00285816923885|119688.517176|5828737.06137|2.42544E-7|494.626134309
1597363200|2020-08-14|0.00266525241984|318049.151006|5435316.89666|2.26466E-7|461.837860893
1597449600|2020-08-15|0.0026853852076|418529.014192|5476374.20166|2.26315E-7|461.529922761
1597536000|2020-08-16|0.00267613206122|352284.008781|5457504.02542|2.25021E-7|458.891035723
1597622400|2020-08-17|0.00238111099828|199920.475846|4855860.08493|1.94307E-7|396.255196085
1597708800|2020-08-18|0.00233399455577|167932.228561|4759774.32804|1.94642E-7|396.938370086
1597795200|2020-08-19|0.00225233550283|287427.310297|4593244.94909|1.91553E-7|390.638893996
1597881600|2020-08-20|0.00237490648543|418356.842263|4843207.06443|1.99935E-7|407.732519308
1597968000|2020-08-21|0.00242307967094|442149.812589|4941447.86414|2.09022E-7|426.263869012
1598054400|2020-08-22|0.00210211260848|279058.342115|4286891.58839|1.79947E-7|366.970483667
1598140800|2020-08-23|0.00194689815579|435199.32875|3970358.8161|1.66903E-7|340.369523446
1598227200|2020-08-24|0.00189017797981|355333.708206|3854687.92182|1.6053E-7|327.372902816
1598313600|2020-08-25|0.00158272109547|198223.519813|3227683.29516|1.39249E-7|283.974019462
1598400000|2020-08-26|0.00160840057714|242640.86783|3280052.11381|1.40003E-7|285.511670797
1598486400|2020-08-27|0.00158361189987|301913.582972|3229499.93518|1.39853E-7|285.20577199
1598572800|2020-08-28|0.00161593160353|300151.719905|3295410.32704|1.39998E-7|285.50147417
1598659200|2020-08-29|0.00160923119964|219652.175449|3281746.02335|1.3985E-7|285.199654014
1598745600|2020-08-30|0.00163819482502|305374.292597|3340812.27961|1.39879E-7|285.25879445
1598832000|2020-08-31|0.0016337676809|303360.928984|3331783.89225|1.39868E-7|285.236361871
1598918400|2020-09-01|0.00188440129722|215263.520287|3842907.38642|1.57421E-7|321.032640218
1599004800|2020-09-02|0.00165811094589|314132.715675|3381427.73031|1.45269E-7|296.250758233
1599091200|2020-09-03|0.00116315387395|144475.486883|2372049.21284|1.13531E-7|231.526649409
1599177600|2020-09-04|0.00106682457633|76224.686094|2175602.43163|1.01488E-7|206.96705389
1599264000|2020-09-05|0.00171459014536|110737.916574|3496607.19508|1.686E-7|343.830258611
1599350400|2020-09-06|0.0017185622329|216235.556928|3504707.574|1.6717E-7|340.914023321
1599436800|2020-09-07|0.00165740620174|231067.00221|3379990.52768|1.59834E-7|325.953532354
1599523200|2020-09-08|0.00162201790034|302568.093295|3307822.26658|1.60096E-7|326.487835602
1599609600|2020-09-09|0.00163443097457|263480.594694|3333136.56387|1.59576E-7|325.427386406
1599696000|2020-09-10|0.00200468962522|125178.353265|4088214.4263|1.93444E-7|394.495258284
1599782400|2020-09-11|0.00254835728225|164678.606108|5196929.67609|2.45013E-7|499.661228666
1599868800|2020-09-12|0.00258511037722|217688.003522|5271881.19536|2.47564E-7|504.863547703
1599955200|2020-09-13|0.00247768076583|125711.183335|5052797.26258|2.39998E-7|489.434011899
1600041600|2020-09-14|0.00256157661626|202933.962999|5223888.19941|2.39829E-7|489.08936591
1600128000|2020-09-15|0.00260938695083|136167.541693|5321389.02799|2.41678E-7|492.860078532
1600214400|2020-09-16|0.00265044649829|173963.250399|5405122.80511|2.41501E-7|492.499117941
1600300800|2020-09-17|0.00300690168541|87878.4449404|6132050.91407|2.74628E-7|560.055849714
1600387200|2020-09-18|0.00295487397213|189132.44857|6025949.47806|2.69985E-7|550.587261987
1600473600|2020-09-19|0.00254864224252|197964.546405|5197510.8028|2.29724E-7|468.481982972
1600560000|2020-09-20|0.00250804651677|179850.841318|5114722.90907|2.29291E-7|467.598955084
1600646400|2020-09-21|0.00233951820039|50359.1525346|4771038.83668|2.23615E-7|456.023744242
1600732800|2020-09-22|0.00235901287181|189630.074326|4810794.81483|2.23848E-7|456.498907055
1600819200|2020-09-23|0.00224614|48831.4452213|4580618.4871|2.19217E-7|447.055589984
1600905600|2020-09-24|0.00215202|136038.510433|4388673.4795|2.00001E-7|407.867531238
1600992000|2020-09-25|0.00213956|153640.32365|4363264.94903|2.00095E-7|408.059367335
1601078400|2020-09-26|0.00215251|140126.059257|4389672.67045|2.0022E-7|408.314136555
1601164800|2020-09-27|0.0021308|122711.726374|4345387.26578|1.97749E-7|403.273881369
1601251200|2020-09-28|0.0020503|117369.284479|4181227.59016|1.91444E-7|390.416492596
1601337600|2020-09-29|0.00263539|0|5374419.97737|2.43013E-7|495.582787353
1601424000|2020-09-30|0.00208404|1439.75125671|4250034.20153|1.93244E-7|394.087258038
1601510400|2020-10-01|0.00194617|353.20613353|3968865.39647|1.83265E-7|373.736167387
1601596800|2020-10-02|0.00173119|173.11944096|3530468.69225|1.63691E-7|333.820060596
1601683200|2020-10-03|0.00248582|0|5069389.5546|2.35638E-7|480.541960346
1601769600|2020-10-04|0.00144202|2115.41662143|2940750.70418|1.35152E-7|275.61915866
1601856000|2020-10-05|0.00254|0|5179883.59265|2.3533E-7|479.914175535
1601942400|2020-10-06|0.00245621|0|5009001.98348|2.31622E-7|472.351735974
1602028800|2020-10-07|0.00246503|0|5027001.15827|2.31047E-7|471.180284465
1602115200|2020-10-08|0.002528|0|5155409.61069|2.31593E-7|472.293029259
1602201600|2020-10-09|0.00261937|0|5341748.14409|2.36737E-7|482.783810759
1602288000|2020-10-10|0.00112964|5.21553003|2303695.65316|1.0E-7|203.931841397
1602374400|2020-10-11|0.00239604|1125.42890923|4886311.06072|2.10471E-7|429.219368316
1602460800|2020-10-12|0.00363945|31.93506582|7422028.42695|3.14958E-7|642.302333951
1602547200|2020-10-13|0.00190596|190.21452965|3886866.90742|1.66811E-7|340.181407634
1602633600|2020-10-14|0.00300228|0|6122616.38901|2.62678E-7|535.68508861
1602720000|2020-10-15|0.00299841|0|6114724.90184|2.60837E-7|531.930756375
1602806400|2020-10-16|0.00201426|342.24903533|4107730.70863|1.77905E-7|362.806108307
1602892800|2020-10-17|0.00300371|0|6125533.04473|2.64455E-7|539.309001649
1602979200|2020-10-18|0.00306417|0|6248849.66594|2.66836E-7|544.166299344
1603065600|2020-10-19|0.00094992|992.10729361|1937186.05908|8.0899E-8|164.978540292
1603152000|2020-10-20|0.00357355|0|7287639.30095|2.99887E-7|611.56784907
1603238400|2020-10-21|0.00382039|0|7791015.80218|2.97917E-7|607.549505348
1603324800|2020-10-22|0.00394892|0|8053131.13846|3.04562E-7|621.100889811
1603411200|2020-10-23|0.00392353|0|8001351.74948|3.03408E-7|618.747437029
1603497600|2020-10-24|0.00396362|0|8083119.30765|3.0238E-7|616.651852661
1603584000|2020-10-25|0.00391977|0|7993688.27034|3.00799E-7|613.427175072
1603670400|2020-10-26|0.00386483|0|7881650.41134|2.95584E-7|602.79229751
1603756800|2020-10-27|0.00399763|0|8152467.90873|2.92776E-7|597.065497419
1603843200|2020-10-28|0.00386935|0|7890867.30251|2.91558E-7|594.581903675
1603929600|2020-10-29|0.00388386|0|7920451.19175|2.89023E-7|589.411710204
1604016000|2020-10-30|0.00387829|0|7909096.06583|2.86294E-7|583.84668219
1604102400|2020-10-31|0.00393095|0|8016483.78995|2.85244E-7|581.705160885
1604188800|2020-11-01|0.00397|0|8096114.42611|2.88998E-7|589.360422397
1604275200|2020-11-02|0.0038817|0|7916051.70677|2.86462E-7|584.189402587
1604361600|2020-11-03|0.0039556|0|8066759.03379|2.83549E-7|578.248927413
1604448000|2020-11-04|0.00405999|0|8279643.17173|2.87256E-7|585.808629809
1604534400|2020-11-05|0.00432948|0|8829212.02427|2.7789E-7|566.707717653
1604620800|2020-11-06|0.00452749|0|9233029.90007|2.9086E-7|593.158477817
1604707200|2020-11-07|0.00433348|0|8837385.2461|2.92136E-7|595.760999533
1604793600|2020-11-08|0.0045137|0|9204902.61211|2.91591E-7|594.648903907
1604880000|2020-11-09|0.00444476|0|9064304.51272|2.89895E-7|591.189750789
1604966400|2020-11-10|0.00275583|1.12418461|5620030.66972|1.80227E-7|367.541273414
1605052800|2020-11-11|0.00265735|0|5419209.77552|1.69244E-7|345.144124503
1605139200|2020-11-12|0.00410942|54.3063871|8380453.31755|2.52478E-7|514.885334842
1605225600|2020-11-13|0.00473218|18.55238902|9650451.93929|2.90001E-7|591.406225639
1605312000|2020-11-14|0.00460738|0|9395949.46135|2.8674E-7|584.756314554
1605398400|2020-11-15|0.00452897|0|9236051.9087|2.83849E-7|578.86099891
1605484800|2020-11-16|0.00455267|1.58817115|9284381.57616|2.72352E-7|555.414710715
1605571200|2020-11-17|0.00493595|0|10066016.9125|2.7973E-7|570.460987434
1605657600|2020-11-18|0.00495432|0|10103478.5102|2.7827E-7|567.483522469
1605744000|2020-11-19|0.00491798|0|10029354.474|2.76026E-7|562.906436796
1605830400|2020-11-20|0.00522332|0|10652044.5872|2.80502E-7|572.034608409
1605916800|2020-11-21|0.00542273|0|11058704.4231|2.90884E-7|593.206775447
1606003200|2020-11-22|0.00542951|0|11072531.9843|2.95564E-7|602.750863967
1606089600|2020-11-23|0.00566851|0|11559931.9974|3.08673E-7|629.484448195
1606176000|2020-11-24|0.00575949|0|11745477.2117|3.01426E-7|614.705853127
1606262400|2020-11-25|0.00554168|0|11301287.7038|2.95838E-7|603.309890089
1606348800|2020-11-26|0.00504814|0|10294799.9224|2.94341E-7|600.257065764
1606435200|2020-11-27|0.00504173|0|10281719.3447|2.94693E-7|600.974411335
1606521600|2020-11-28|0.00523356|0|10672933.1103|2.95391E-7|602.398440903
1606608000|2020-11-29|0.00548577|0|11187268.2345|3.01789E-7|615.445870536
1606694400|2020-11-30|0.00127861|615.20253061|2607504.63933|6.5149E-8|132.860152625
1606780800|2020-12-01|0.0056347|0|11490995.7309|2.9967E-7|611.12511592
1606867200|2020-12-02|0.00574673|0|11719456.2336|2.99292E-7|610.353974359
1606953600|2020-12-03|0.00587191|0|11974738.9749|3.01969E-7|615.813245349
1607040000|2020-12-04|0.00553868|0|11295165.984|2.9619E-7|604.027532335
1607126400|2020-12-05|0.00572847|0|11682214.1213|2.99071E-7|609.903073504
1607212800|2020-12-06|0.0022021|787.39868494|4490798.24855|1.13832E-7|232.14047783
1607299200|2020-12-07|0.00196817|6715.97068534|4013729.47998|1.02554E-7|209.14047724
1607385600|2020-12-08|0.00114343|10733.6128112|2331832.1245|6.241E-8|127.274641115
1607472000|2020-12-09|0.00097619|10565.7014161|1990771.91273|5.2614E-8|107.29722023
1607558400|2020-12-10|0.00190959|5735.50674767|3894266.59011|1.04549E-7|213.208949423
1607644800|2020-12-11|0.00346699|10055.503861|7070316.91883|1.91982E-7|391.513555768
1607731200|2020-12-12|0.00359258|6866.99886404|7326440.81766|1.91058E-7|389.629494608
1607817600|2020-12-13|0.00337301|9412.43903357|6878671.00048|1.76206E-7|359.341686598
1607904000|2020-12-14|0.00129554|6676.22526952|2642034.35342|6.7313E-8|137.273460049
1607990400|2020-12-15|0.00312693|9733.50925493|6376834.5938|1.6104E-7|328.413313693
1608076800|2020-12-16|0.00330977|11626.6681972|6749690.2578|1.55311E-7|316.729302528
1608163200|2020-12-17|0.00355792|6778.69523632|7255748.96892|1.56014E-7|318.162977143
1608249600|2020-12-18|0.00224104|43418.4228316|4570217.75636|9.6856E-8|197.521245051
1608336000|2020-12-19|0.00230483|60722.1758536|4700308.31983|9.6558E-8|196.913599158
1608422400|2020-12-20|0.00224621|111818.525543|4580755.88241|9.5676E-8|195.114615199
1608508800|2020-12-21|0.00221868|245207.607403|4524609.65875|9.7297E-8|198.420207496
1608595200|2020-12-22|0.00225539|297563.787121|4599477.33282|9.4832E-8|193.393441678
1608681600|2020-12-23|0.00142485|10926.686724|2905738.57334|6.1307E-8|125.025170871
1608768000|2020-12-24|0.00229076|200297.798537|4671603.51781|9.651E-8|196.815229664
1608854400|2020-12-25|0.00244608|268202.978968|4988352.12443|9.9173E-8|202.245979378
1608940800|2020-12-26|0.00229959|180.71433896|4689618.9983|8.6984E-8|177.388934092
1609027200|2020-12-27|0.00244808|23.111155|4992434.27848|9.3181E-8|190.026477281
1609113600|2020-12-28|0.002157|120724.183134|4398817.69579|7.9639E-8|162.409569993
1609200000|2020-12-29|0.00225883|397185.641451|4606480.45619|8.2552E-8|168.350063803
1609286400|2020-12-30|0.001721|597910.161651|3509675.20617|5.9672E-8|121.690493261
1609372800|2020-12-31|0.00110704|115175.697246|2257615.90315|3.8172E-8|77.8451675233
1609459200|2021-01-01|0.0011313|182356.233061|2307080.18242|3.8513E-8|78.5402449091
1609545600|2021-01-02|0.00072256|260606.521647|1473535.85982|2.2491E-8|45.8664955481
1609632000|2021-01-03|0.00158651|12793.9673017|3235402.26917|4.8396E-8|98.6949519505
1609718400|2021-01-04|0.00151999|6966.28046386|3099754.30491|4.7541E-8|96.9515716615
1609804800|2021-01-05|0.00161006|7424.28658717|3283442.82745|4.7365E-8|96.5928409638
1609891200|2021-01-06|0.00129151|10609.4855861|2633812.90582|3.5072E-8|71.5233224931
1609977600|2021-01-07|0.00117072|8780.80514055|2387469.73827|2.9736E-8|60.6411440287
1610064000|2021-01-08|0.00150122|9595.59239353|3061475.68277|3.6797E-8|75.0410470809
1610150400|2021-01-09|0.0016254|4594.26032481|3314711.57526|4.0378E-8|82.3436840076
1610236800|2021-01-10|0.00126007|10167.4306262|2569692.97624|3.2852E-8|66.9959237626
1610323200|2021-01-11|0.00115565|19288.6838148|2356754.27387|3.2493E-8|66.264021651
1610409600|2021-01-12|0.00115291|4793.45946434|2351167.43453|3.3986E-8|69.3087720897
1610496000|2021-01-13|0.00104683|6882.42055475|2134836.15437|2.8053E-8|57.2094405382
1610582400|2021-01-14|0.00152479|7835.66350516|3109550.75543|3.891E-8|79.3503498145
1610668800|2021-01-15|0.00134831|8664.40195215|2749633.81264|3.6614E-8|74.6676153228
1610755200|2021-01-16|0.00115351|6619.0283278|2352391.84863|3.1884E-8|65.0221165847
1610841600|2021-01-17|0.00110014|6122.93624724|2243547.97781|3.0738E-8|62.6849107768
1610928000|2021-01-18|0.00134803|6874.81542418|2749076.72119|3.6801E-8|75.0493478754
1611014400|2021-01-19|0.00154926|8129.8055066|3159443.22806|4.2952E-8|87.5930479916
1611100800|2021-01-20|0.00156852|8865.6675349|3198714.16125|4.4124E-8|89.9829544099
1611187200|2021-01-21|0.00147193|5207.35201836|3001752.29606|4.775E-8|97.378049321
1611273600|2021-01-22|0.0016073|6.53705414|3277809.4539|4.8698E-8|99.3111210018
1611360000|2021-01-23|0.00156739|7.64857561|3196414.36383|4.8878E-8|99.6780260659
1611446400|2021-01-24|0.00155104|13.41747005|3163080.71035|4.8036E-8|97.9612034521
1611532800|2021-01-25|0.00237823|799.4410256|4971281.79977|7.3478E-8|153.593152926
1611619200|2021-01-26|0.00257375|6588.3659575|5379971.85153|7.9022E-8|165.181597145
1611705600|2021-01-27|0.00230567|8034.53734886|4819601.35209|7.5763E-8|158.369349143
1611792000|2021-01-28|0.00247321|8713.63|5169820.37|7.3902E-8|154.479427539
1611878400|2021-01-29|0.00258421|22864.06|5401848.72|7.5305E-8|157.412214123
1611964800|2021-01-30|0.00202388|1788.02|4230575.03|5.9058E-8|123.450649308
1612051200|2021-01-31|0.00196466|2591.1|4106785.57|5.933E-8|124.019213435
1612137600|2021-02-01|0.00332291|8231.07|6945972.99|9.9081E-8|207.111823619
1612224000|2021-02-02|0.00237002|6783.08|4954108.4|6.6742E-8|139.51236818
1612310400|2021-02-03|0.00262723|9778.25|5491774.96|7.0112E-8|146.557144215
1612396800|2021-02-04|0.00231448|2219.9|4838020.66|6.2679E-8|131.01962296
1612483200|2021-02-05|0.00244288|0|5106411.7|6.4043E-8|133.870646329
1612569600|2021-02-06|0.0024494|0|5120035.74|6.238E-8|130.394312673
1612656000|2021-02-07|0.00240843|3021.18|5034396.75|6.1908E-8|129.407719551
1612742400|2021-02-08|0.00266347|0|5567526.07|5.7655E-8|120.517864127
1612828800|2021-02-09|0.00242474|28.11|5068503.73|5.2166E-8|109.044089502
1612915200|2021-02-10|0.00222067|0|4641922.56|4.9438E-8|103.341499422
1613001600|2021-02-11|0.0017835|1475.16|3728094.68|3.7227E-8|77.8165296621
1613088000|2021-02-12|0.00184419|66.18|3854952.24|3.8821E-8|81.1484179553
1613174400|2021-02-13|0.00196479|0|4107046.48|4.171E-8|87.1873883116
1613260800|2021-02-14|0.00199651|0|4173348.96|4.0982E-8|85.6655799764
1613347200|2021-02-15|0.0017794|47|3719528.56|3.7113E-8|77.5783204717
1613433600|2021-02-16|0.00199512|0|4170460.07|4.0551E-8|84.7649897242
1613520000|2021-02-17|0.00229292|1755.38|4792948.77|4.3969E-8|91.9095147097
1613606400|2021-02-18|0.0031157|253142.84|6512823.48|6.0289E-8|126.023562854
1613692800|2021-02-19|0.00340948|126968.38|7126927.42|6.1005E-8|127.520386469
1613779200|2021-02-20|0.00347283|189228.15|7259346.88|6.1905E-8|129.401631697
1613865600|2021-02-21|0.00431385|92623.89|9017339.94|7.4971E-8|156.713606788
1613952000|2021-02-22|0.00434677|192926.97|9086165.5|8.0188E-8|167.619045662
1614038400|2021-02-23|0.00382949|3516.15|8004870.01|7.8434E-8|163.952373388
1614124800|2021-02-24|0.00390272|233419.58|8157948.18|7.8517E-8|164.125947352
1614211200|2021-02-25|0.00305504|195535.15|6386020.06|6.4871E-8|135.601336582
1614297600|2021-02-26|0.00292406|143477.5|6112246.74|6.31E-8|131.899745318
1614384000|2021-02-27|0.00307909|96563.33|6436297.65|6.6664E-8|139.34940081
1614470400|2021-02-28|0.00284301|132863.85|5942825.02|6.2985E-8|131.659344809
1614556800|2021-03-01|0.00321175|107493.34|6713592.94|6.4712E-8|135.268942581
1614643200|2021-03-02|0.00312716|75446.62|6536783.64|6.4639E-8|135.116577887
1614729600|2021-03-03|0.00296757|57440.76|6203182.3|5.8719E-8|122.741725207
1614816000|2021-03-04|0.00298958|100840.26|6249200.59|6.1563E-8|128.68681752
1614902400|2021-03-05|0.00298916|220747.74|6248321.06|6.1094E-8|127.706421483
1614988800|2021-03-06|0.00287494|211475.54|6009553.26|5.8777E-8|122.862916083
1615075200|2021-03-07|0.00306387|158019.55|6404492.46|5.9833E-8|125.070579809
1615161600|2021-03-08|0.00326264|176118.32|6819984.59|6.2447E-8|130.534652212
1615248000|2021-03-09|0.00392647|106617.82|8207609.9|7.1619E-8|149.707195885
1615334400|2021-03-10|0.00400255|156387.88|8366634.79|7.1463E-8|149.380975128
1615420800|2021-03-11|0.00396685|279023.52|8292000.81|6.8625E-8|143.448468076
1615507200|2021-03-12|0.00405383|251139.46|8473830.94|7.0708E-8|147.802852637
1615593600|2021-03-13|0.00406303|277606.47|8493047.29|6.6343E-8|138.678335223
1615680000|2021-03-14|0.00397409|169336.51|8307148.57|6.7014E-8|140.081189472
1615766400|2021-03-15|0.00374813|140926.73|7834820.24|6.7042E-8|140.139754632
1615852800|2021-03-16|0.00367343|166339.21|7678655.89|6.4667E-8|135.174929273
1615939200|2021-03-17|0.00391318|184845.07|8179825.15|6.6471E-8|138.946114808
1616025600|2021-03-18|0.00472131|207787.23|9869064|8.16E-8|170.570376103
1616112000|2021-03-19|0.00544859|351018.93|11389323.45|9.3383E-8|195.200811904
1616198400|2021-03-20|0.00540689|247875.51|11302167.98|9.2721E-8|193.8172068
1616284800|2021-03-21|0.00544084|181394.76|11373116.74|9.4585E-8|197.713266123
1616371200|2021-03-22|0.00540457|337249.53|11297305.78|9.9113E-8|207.178344951
1616457600|2021-03-23|0.00610604|298623.14|12763601.88|1.11548E-7|233.171460146
1616544000|2021-03-24|0.00565866|386841.21|11828443.02|1.07224E-7|224.133094121
1616630400|2021-03-25|0.00533634|442372.72|11154685.73|1.03209E-7|215.740368775
1616716800|2021-03-26|0.00647634|414322.53|13537652.02|1.17458E-7|245.525332358
1616803200|2021-03-27|0.00610192|409867.72|12754991.01|1.09014E-7|227.874601759
1616889600|2021-03-28|0.0061662|433841.39|12889373.86|1.10208E-7|230.370749305
1616976000|2021-03-29|0.00687198|470150.13|14364664.97|1.18995E-7|248.738108683
1617062400|2021-03-30|0.00686966|348199.73|14359828.17|1.16598E-7|243.727818402
1617148800|2021-03-31|0.00676166|219578.5|14134060.24|1.14762E-7|239.889763943
1617235200|2021-04-01|0.00680092|415890.71|14216136.2|1.15083E-7|240.560924449
1617321600|2021-04-02|0.00650796|602008.94|13603757.88|1.09591E-7|229.08091473
1617408000|2021-04-03|0.0057211|586058.42|11958958.54|9.9318E-8|207.606901518
1617494400|2021-04-04|0.00641524|489199.91|13409929.97|1.0918E-7|228.221571465
1617580800|2021-04-05|0.00716763|378430.56|14982671.08|1.21366E-7|253.694297598
1617667200|2021-04-06|0.00732553|475674.98|15312735.69|1.25885E-7|263.140514384
1617753600|2021-04-07|0.0076851|453282.46|16064362.83|1.37114E-7|286.612932177
1617840000|2021-04-08|0.0082925|529305.77|17334020.6|1.4218E-7|297.202417716
1617926400|2021-04-09|0.00897469|647097.24|18760027.79|1.54085E-7|322.087880698
1618012800|2021-04-10|0.00909384|671448.29|19009091.31|1.52088E-7|317.913519388
1618099200|2021-04-11|0.0089276|532507.15|18661594.75|1.48287E-7|309.968177415
1618185600|2021-04-12|0.00874152|569671.72|18272624.49|1.45951E-7|305.085135873
1618272000|2021-04-13|0.00883516|790395.93|18468351.41|1.39129E-7|290.82475737
1618358400|2021-04-14|0.00860945|661800.94|17996560.41|1.3642E-7|285.162324089
1618444800|2021-04-15|0.00827465|746121.62|17296712.45|1.30692E-7|273.188828955
1618531200|2021-04-16|0.00832675|749835.87|17405617.82|1.35234E-7|282.683078064
1618617600|2021-04-17|0.00901895|846669.72|18852535.85|1.48622E-7|310.668268823
1618704000|2021-04-18|0.00869146|691126.63|18167989.01|1.54608E-7|323.181196814
1618790400|2021-04-19|0.0091793|800238.97|19187718.71|1.64727E-7|344.332938235
1618876800|2021-04-20|0.00956283|831779.42|19989429.29|1.69334E-7|353.963211664
1618963200|2021-04-21|0.00871561|483167.41|18218456.64|1.61681E-7|337.965820868
1619049600|2021-04-22|0.00795655|561632.39|16631781.34|1.53713E-7|321.310241891
1619136000|2021-04-23|0.00796561|542327.36|16650717.02|1.55902E-7|325.885912674
1619222400|2021-04-24|0.00768905|431571.79|16072623.11|1.53625E-7|321.126371304
1619308800|2021-04-25|0.00677623|422671.01|14164531.18|1.38278E-7|289.046127789
1619395200|2021-04-26|0.00736652|456816.95|15398418.38|1.36362E-7|285.04085065
1619481600|2021-04-27|0.00723023|355467.94|15113528.06|1.3138E-7|274.626853713
1619568000|2021-04-28|0.00712512|306876.7|14893826.99|1.29962E-7|271.663009644
1619654400|2021-04-29|0.00714672|412049.1|14938961.61|1.33446E-7|278.945400269
1619740800|2021-04-30|0.00718699|379264.61|15023145.91|1.2445E-7|260.140964228
1619827200|2021-05-01|0.00771387|438261.5|16124506.02|1.33393E-7|278.834907968
1619913600|2021-05-02|0.00771744|434658.47|16131957.89|1.36276E-7|284.861131854
1620000000|2021-05-03|0.00824292|448497.8|17230388.54|1.44106E-7|301.228493173
1620086400|2021-05-04|0.00908938|591458.94|18999754.48|1.70425E-7|356.243567466
1620172800|2021-05-05|0.0091822|453647.43|19193783.53|1.59902E-7|334.24717105
1620259200|2021-05-06|0.00810997|283354.23|16952472.48|1.43803E-7|300.594996041
1620345600|2021-05-07|0.00945622|337031.48|19766582.49|1.64868E-7|344.62786631
1620432000|2021-05-08|0.00897374|505704.14|18758041.55|1.52605E-7|318.99419091
1620518400|2021-05-09|0.00953625|512995.05|19933866.49|1.63762E-7|342.315883511
1620604800|2021-05-10|0.0098588|469753.78|20608090.21|1.76492E-7|368.925534278
1620691200|2021-05-11|0.01044105|595693.13|21825184.3|1.84131E-7|384.893570124
1620777600|2021-05-12|0.00921006|487040.8|19252014.86|1.87385E-7|391.695472618
1620864000|2021-05-13|0.0092496|579956.77|19334674.59|1.86048E-7|388.90087551
1620950400|2021-05-14|0.00867816|599350.65|18140187.04|1.73979E-7|363.672898521
1621036800|2021-05-15|0.00794049|542793.88|16598207.4|1.69813E-7|354.964415699
1621123200|2021-05-16|0.00728839|469112.87|15235097.73|1.56888E-7|327.946777363
1621209600|2021-05-17|0.00748162|561546.85|15639028.46|1.71843E-7|359.207974697
1621296000|2021-05-18|0.00810009|552983.68|16931816.05|1.88772E-7|394.594724181
1621382400|2021-05-19|0.00715547|489757.75|14957251.83|1.93378E-7|404.22270576
1621468800|2021-05-20|0.00680216|379744.3|14218735.96|1.6679E-7|348.64557299
1621555200|2021-05-21|0.00696686|372135.32|14562995.43|1.86756E-7|390.380569514
1621641600|2021-05-22|0.00624241|396999.79|13048676.09|1.66302E-7|347.625505393
1621728000|2021-05-23|0.00571118|388743.33|11938227.79|1.64253E-7|343.342309153
1621814400|2021-05-24|0.00643574|426862.9|13452780.77|1.66273E-7|347.564416364
1621900800|2021-05-25|0.00605305|413415.22|12652846.6|1.57622E-7|329.481333672
1621987200|2021-05-26|0.00632267|369937.96|13216442.83|1.60906E-7|336.346029447
1622073600|2021-05-27|0.00589808|220198.8|12328902.1|1.53448E-7|320.756139191
1622160000|2021-05-28|0.00560991|278944.84|11726545.21|1.57151E-7|328.496946706
1622246400|2021-05-29|0.00528074|212330.64|11038457.46|1.52552E-7|318.883103966
1622332800|2021-05-30|0.00547024|204396.95|11434591.44|1.53322E-7|320.493146327
1622419200|2021-05-31|0.00554748|220342.96|11596031.98|1.48595E-7|310.611732186
1622505600|2021-06-01|0.00560244|210543.32|11710919.49|1.52718E-7|319.230228735
1622592000|2021-06-02|0.00560069|237401.05|11707270.8|1.49053E-7|311.569437793
1622678400|2021-06-03|0.00603105|227171.5|12606857.8|1.53819E-7|321.531783013
1622764800|2021-06-04|0.00569575|261873.15|11905974.88|1.5438E-7|322.704543208
1622851200|2021-06-05|0.00540475|236471.18|11297682.53|1.52024E-7|317.779525221
1622937600|2021-06-06|0.00560502|232409.29|11716307.04|1.56292E-7|326.700896678
1623024000|2021-06-07|0.00522832|229679.8|10928886.73|1.55787E-7|325.645422814
1623110400|2021-06-08|0.0051736|208587.67|10814505.69|1.54562E-7|323.084820716
1623196800|2021-06-09|0.00602248|205724.19|12588945.08|1.61266E-7|337.09847393
1623283200|2021-06-10|0.00561946|239020.49|11746493.46|1.53108E-7|320.045363909
1623369600|2021-06-11|0.00573844|189161.35|11995212.95|1.53704E-7|321.291537642
1623456000|2021-06-12|0.00569052|211874.31|11895034.87|1.6006E-7|334.577381556
1623542400|2021-06-13|0.00571903|229759.96|11954638.21|1.46275E-7|305.762463944
1623628800|2021-06-14|0.00590777|217644.65|12349167.46|1.46892E-7|307.052222164
1623715200|2021-06-15|0.00588875|227785.6|12309403.27|1.45739E-7|304.641922847
1623801600|2021-06-16|0.00601796|162204.13|12579504.42|1.56934E-7|328.043381253
1623888000|2021-06-17|0.00585281|149289.89|12234274.3|1.53805E-7|321.502416568
1623974400|2021-06-18|0.00553888|151362.08|11578052.87|1.54772E-7|323.523600222
1624060800|2021-06-19|0.00550733|164305.42|11512108.88|1.54631E-7|323.229025358
1624147200|2021-06-20|0.00549827|146541.95|11493181.94|1.54021E-7|321.954246623
1624233600|2021-06-21|0.00475045|153553.02|9929978.1|1.49967E-7|313.479570509
1624320000|2021-06-22|0.0046851|155956.94|9793379.58|1.44132E-7|301.282658988
1624406400|2021-06-23|0.00507624|140685.53|10610998.23|1.50527E-7|314.650554459
1624492800|2021-06-24|0.00508645|151184.6|10632340.72|1.46742E-7|306.738676667
1624579200|2021-06-25|0.00461403|140704.76|9644823.02|1.45839E-7|304.850931705
1624665600|2021-06-26|0.00463437|147159.33|9687343.63|1.43986E-7|300.97766469
1624752000|2021-06-27|0.00508539|133495.56|10630126.33|1.46766E-7|306.788883635
1624838400|2021-06-28|0.00567942|203761.28|11871839.25|1.64935E-7|344.767917622
1624924800|2021-06-29|0.0055061|219470.17|11509531.02|1.53511E-7|320.887673019
1625011200|2021-06-30|0.00541147|176345.82|11311741.08|1.54433E-7|322.815447597
1625097600|2021-07-01|0.00522895|135912.14|10930198.09|1.55753E-7|325.574186617
1625184000|2021-07-02|0.00513111|157103.48|10725687.72|1.51373E-7|316.418772398
1625270400|2021-07-03|0.00534137|116132.1|11165199.82|1.5407E-7|322.056389328
1625356800|2021-07-04|0.005055|136682.52|10566594.29|1.43251E-7|299.441186674
1625443200|2021-07-05|0.00511374|127813.5|10689386.53|1.51536E-7|316.759725213
1625529600|2021-07-06|0.00552418|211661.92|11547326.76|1.6136E-7|337.294701837
1625616000|2021-07-07|0.00507716|216850.71|10612914.73|1.49966E-7|313.477686423
1625702400|2021-07-08|0.0042229|187739.24|8827234.43|1.28444E-7|268.489734336
1625788800|2021-07-09|0.0044051|182008.06|9208098.75|1.30336E-7|272.444838637
1625875200|2021-07-10|0.00452292|195433.42|9454379.67|1.3493E-7|282.047758721
1625961600|2021-07-11|0.00453734|234315.24|9484508.06|1.32515E-7|276.999207811
1626048000|2021-07-12|0.00465109|201142.03|9722294.89|1.4028E-7|293.230947406
1626134400|2021-07-13|0.00449534|158130.99|9396720.79|1.37464E-7|287.344411474
1626220800|2021-07-14|0.00450451|128133.8|9415885.34|1.37239E-7|286.873974789
1626307200|2021-07-15|0.00415575|146584.47|8686875.44|1.30763E-7|273.337398342
1626393600|2021-07-16|0.00411483|148190.51|8601325.86|1.30956E-7|273.740404664
1626480000|2021-07-17|0.00408254|48943|8533841.66|1.29469E-7|270.632485139
1626566400|2021-07-18|0.00375095|63993.76|7840711.72|1.17966E-7|246.587504169
1626652800|2021-07-19|0.00387157|143054.34|8092831.77|1.25628E-7|262.603096315
1626739200|2021-07-20|0.00378909|213435.78|7920429.05|1.27119E-7|265.720006758
1626825600|2021-07-21|0.00388616|446315.37|8123344.31|1.21024E-7|252.979707931
1626912000|2021-07-22|0.00399467|489495.25|8350165.07|1.23624E-7|258.414539027
1626998400|2021-07-23|0.00340829|512487.21|7124425.18|1.01493E-7|212.153098707
1627084800|2021-07-24|0.00360181|628575.66|7528946.17|1.05032E-7|219.550801993
1627171200|2021-07-25|0.00365181|575217.97|7633478.43|1.03304E-7|215.939179676
1627257600|2021-07-26|0.00271436|619865.86|5673892.5|7.2698E-8|151.96239149
1627344000|2021-07-27|0.00290142|363062.79|6064909.91|7.3627E-8|153.904337167
1627430400|2021-07-28|0.00190007|262850.49|3971773.98|4.7507E-8|99.3053237343
1627516800|2021-07-29|0.00196058|306722.52|4098258.59|4.9004E-8|102.434516288
1627603200|2021-07-30|0.00196888|359647.08|4115605.1|4.6617E-8|97.444822918
1627689600|2021-07-31|0.00204856|414869.92|4282148.94|4.9213E-8|102.870990249
1627776000|2021-08-01|0.00206327|437729.86|4312912.44|5.1614E-8|107.8902241
1627862400|2021-08-02|0.00190164|292783.21|3975045.35|4.8509E-8|101.399568206
1627948800|2021-08-03|0.00188258|121847.9|3935198.1|4.9343E-8|103.142750825
1628035200|2021-08-04|0.00211792|246750.66|4427133.11|5.3284E-8|111.380675679
1628121600|2021-08-05|0.0022394|221142.79|4681072.02|5.4794E-8|114.537224374
1628208000|2021-08-06|0.00238223|284956.63|4979646.1|5.5638E-8|116.301763353
1628294400|2021-08-07|0.00244233|303529.83|5105268.85|5.4815E-8|114.581285908
1628380800|2021-08-08|0.00240574|351063.37|5028773.1|5.4928E-8|114.817249095
1628467200|2021-08-09|0.00243726|334367.54|5094673.09|5.2566E-8|109.880187444
1628553600|2021-08-10|0.00225655|334406.7|4716931.53|4.9502E-8|103.475457933
1628640000|2021-08-11|0.0023585|349312.72|4930035.27|5.1729E-8|108.130504338
1628726400|2021-08-12|0.00210735|427253.35|4405057.24|4.7433E-8|99.1506299689
1628812800|2021-08-13|0.00204383|392696.84|4272271.15|4.2764E-8|89.3907044415
1628899200|2021-08-14|0.00195169|286560.98|4079661.98|4.144E-8|86.6229741666
1628985600|2021-08-15|0.00203128|280719.45|4246032.1|4.3176E-8|90.2518027793
1629072000|2021-08-16|0.00203093|302484.1|4245299.84|4.4146E-8|92.27940241
1629158400|2021-08-17|0.0019461|344182.83|4067982.62|4.3541E-8|91.0148662748
1629244800|2021-08-18|0.0018284|324459.15|3821947.17|4.0811E-8|85.3081852739
1629331200|2021-08-19|0.00186505|382359.58|3898569.55|3.9922E-8|83.4501453447
1629417600|2021-08-20|0.00201976|369953.22|4221962.57|4.0936E-8|85.5697012346
1629504000|2021-08-21|0.00208977|429210.46|4368298.02|4.2731E-8|89.3216682662
1629590400|2021-08-22|0.00228165|448291.49|4769385.69|4.6261E-8|96.7004367037
1629676800|2021-08-23|0.00193379|450110.35|4042252.85|3.903E-8|81.5854507136
1629763200|2021-08-24|0.00191282|438297.8|3998417.47|4.0096E-8|83.8137131968
1629849600|2021-08-25|0.00276729|478417.31|5784532.12|5.6521E-8|118.147190918
1629936000|2021-08-26|0.00231015|408837.45|4828965.52|4.9213E-8|102.871190241
1630022400|2021-08-27|0.0023694|391711.62|4952825.71|4.8297E-8|100.956623329
1630108800|2021-08-28|0.00242524|443946.87|5069546.55|4.9593E-8|103.665625692
1630195200|2021-08-29|0.00248498|436593.22|5194408.83|5.0891E-8|106.378586454
1630281600|2021-08-30|0.00247747|314447.06|5178711.73|5.2651E-8|110.057579424
1630368000|2021-08-31|0.00243511|331166.7|5090165.99|5.1628E-8|107.919186292
1630454400|2021-09-01|0.00267039|424102.06|5581977.93|5.4668E-8|114.273783783
1630540800|2021-09-02|0.0024681|382394.88|5159139.83|5.0035E-8|104.589587697
1630627200|2021-09-03|0.00243171|396085.92|5083068.87|4.861E-8|101.610791489
1630713600|2021-09-04|0.00245618|498981.01|5134209.22|4.9178E-8|102.797897964
1630800000|2021-09-05|0.00254049|595090.62|5310450.65|4.9088E-8|102.609890811
1630886400|2021-09-06|0.00249701|635247.52|5218087.89|4.7441E-8|99.1390933915
1630972800|2021-09-07|0.00456872|846882.8|9547418.47|9.7599E-8|203.95613985
1631059200|2021-09-08|0.00619497|1682775.51|12945854.04|1.34406E-7|280.873104809
1631145600|2021-09-09|0.00466801|1644109.46|9754911.93|1.00622E-7|210.27348875
1631232000|2021-09-10|0.00327956|1247385.34|6853422.89|7.3068E-8|152.693014833
1631318400|2021-09-11|0.00320709|823505.66|6701972.68|7.0951E-8|148.268886629
1631404800|2021-09-12|0.00560868|1070683.25|11720658.45|1.2176E-7|254.446210672
1631491200|2021-09-13|0.00465889847501|1251639.47|9735873.95|1.03616E-7|216.530220741
1631577600|2021-09-14|0.00476519418507|973349.58|9958004.07|1.01188E-7|211.456338756
1631664000|2021-09-15|0.00465668690463|1338820.71|9731252.35|9.6659E-8|201.991918324
1631750400|2021-09-16|0.00354423741529|1336758.63|7406525.15|7.4173E-8|155.002085239
1631836800|2021-09-17|0.00354440753748|1101049.87|7406880.66|7.4986E-8|156.701041654
1631923200|2021-09-18|0.00358175927397|1021797.25|7484935.98|7.419E-8|155.037610817
1632009600|2021-09-19|0.00365203762899|1100668.54|7631799.28|7.7275E-8|161.484450401
1632096000|2021-09-20|0.00332532874281|923415.06|6949063.53|7.7615E-8|162.194961039
1632182400|2021-09-21|0.00327649036832|858117.22|6847004.16|8.0516E-8|168.257289042
1632268800|2021-09-22|0.00336328192952|633218.44|7028375.72|7.7185E-8|161.296373993
1632355200|2021-09-23|0.00333499731336|542706.83|6969268.31|7.4284E-8|155.234046236
1632441600|2021-09-24|0.00330951759121|579389.26|6916022.38|7.7253E-8|161.438476212
1632528000|2021-09-25|0.00333128100624|446057.39|6961502.2|7.7986E-8|162.970253651
1632614400|2021-09-26|0.00335463116883|436787.15|7010297.91|7.7638E-8|162.243025163
1632700800|2021-09-27|0.00328325716611|484824.32|6861144.99|7.7736E-8|162.447819333
1632787200|2021-09-28|0.00316663703798|491628.16|6617439.56|7.717E-8|161.265028079
1632873600|2021-09-29|0.00322605400408|451955.19|6741605.41|7.7616E-8|162.197050899
1632960000|2021-09-30|0.00322545506316|428774.25|6740353.78|7.3656E-8|153.92169114
1633046400|2021-10-01|0.00335538322724|404827.88|7011869.51|6.9734E-8|145.725741382
1633132800|2021-10-02|0.00351234192028|401456.37|7339871.95|7.3616E-8|153.838101681
1633219200|2021-10-03|0.00359706420376|437404.97|7516919.26|7.4628E-8|155.9529157
1633305600|2021-10-04|0.00347741541954|393340.43|7266884.74|7.0805E-8|147.963850141
1633392000|2021-10-05|0.00339486518407|469566.74|7094376.43|6.5901E-8|137.715778319
1633478400|2021-10-06|0.00347961581587|485594.34|7271482.99|6.2853E-8|131.346259057
1633564800|2021-10-07|0.00349059878548|476380.14|7294434.51|6.4874E-8|135.569618133
1633651200|2021-10-08|0.00376687976305|519745.37|7871789.17|6.9799E-8|145.861574257
1633737600|2021-10-09|0.00365512995433|459900.82|7638261.43|6.6495E-8|138.957082274
1633824000|2021-10-10|0.0036008473004|469169.97|7524824.94|6.5743E-8|137.385599766
1633910400|2021-10-11|0.00379811206145|582196.62|8097118.4|6.6072E-8|140.85756246
1633996800|2021-10-12|0.00517443501034|951194.46|11031273.49|9.2333E-8|196.842857842
1634083200|2021-10-13|0.00485976852034|1126355.73|10360442.36|8.4663E-8|180.491339835
1634169600|2021-10-14|0.00538867385107|1198822.3|11488004.95|9.4008E-8|200.413756554
1634256000|2021-10-15|0.00549038756265|1238837.01|11704846.36|8.9138E-8|190.031501954
1634342400|2021-10-16|0.00631716633424|1151905.06|13467439.32|1.03743E-7|221.1676064
1634428800|2021-10-17|0.00549821238885|1257588.92|11721527.95|8.9324E-8|190.428031614
1634515200|2021-10-18|0.00547116960086|1163435.69|11663875.97|8.8208E-8|188.048853649
1634601600|2021-10-19|0.00501506616113|1066131.8|10691518.26|7.8041E-8|166.374031712
1634688000|2021-10-20|0.00488831016109|991415.27|10421289.7|7.4073E-8|157.914732599
1634774400|2021-10-21|0.00482981250211|1102526.67|10296579.73|7.7637E-8|165.512752338
1634860800|2021-10-22|0.00503347698043|1066943.68|10730767.91|8.2934E-8|176.805319525
1634947200|2021-10-23|0.00563872723137|992687.27|12021088.7|9.1845E-8|195.80250052
1635033600|2021-10-24|0.00487467099305|1181570.85|10392212.64|8.0003E-8|170.556779939
1635120000|2021-10-25|0.00556113216504|1351289.71|11855665.35|8.8216E-8|188.065908789
1635206400|2021-10-26|0.00573143308903|1538539.26|12218726.45|9.4948E-8|202.417723622
1635292800|2021-10-27|0.00520600710375|1659484.65|11098581.4|8.9018E-8|189.775676325
1635379200|2021-10-28|0.00571775577926|1360649.94|12189568.07|9.4318E-8|201.074639354
1635465600|2021-10-29|0.00592165924332|1243776.95|12624265.74|9.5161E-8|202.871813916
1635552000|2021-10-30|0.00668080850247|1305752.52|14242680.71|1.07949E-7|230.134292787
1635638400|2021-10-31|0.00600153969634|1463092.9|12794561.27|9.7874E-8|208.655603912
1635724800|2021-11-01|0.00552200107721|1490144.68|11772242.57|9.0518E-8|192.97349603
1635811200|2021-11-02|0.00541413790886|1279230.21|11542291.26|8.5631E-8|182.554999434
1635897600|2021-11-03|0.00503579454566|1000073.51|10735708.69|7.9971E-8|170.488559822
1635984000|2021-11-04|0.00483981155339|864296.23|10317896.5|7.8757E-8|167.900457629
1636070400|2021-11-05|0.00525232600596|911045.92|11197327.73|8.5927E-8|183.186035818
1636156800|2021-11-06|0.00550888020618|841416.8|11744270.45|8.9535E-8|190.877858183
1636243200|2021-11-07|0.00600213010311|934884.74|12794619.58|9.478E-8|202.040612743
1636329600|2021-11-08|0.00560711906207|997344.99|11952582.51|8.2986E-8|176.899580907
1636416000|2021-11-09|0.00516547614715|1112515.49|11011141.23|7.7129E-8|164.414332336
1636502400|2021-11-10|0.00514140525151|870782.43|10959829.79|7.9104E-8|168.624400003
1636588800|2021-11-11|0.00530984519834|887037.4|11318889.82|8.1753E-8|174.271219761
1636675200|2021-11-12|0.00506979989143|900169.19|10807190.09|7.9023E-8|168.451733948
1636761600|2021-11-13|0.00494213921795|890477.56|10535058.41|7.6659E-8|163.412442879
1636848000|2021-11-14|0.00500334302107|962987.51|10665525.32|7.6426E-8|162.915761457
1636934400|2021-11-15|0.00461316077482|971092.74|9833781.7|7.2582E-8|154.721584222
1637020800|2021-11-16|0.0048980025223|1646547.05|10440973.1|8.1415E-8|173.550711962
1637107200|2021-11-17|0.00521922580713|1889603.64|11125718.29|8.6457E-8|184.29864155
1637193600|2021-11-18|0.00557715346007|1726156.59|11888705.45|9.7944E-8|208.785247695
1637280000|2021-11-19|0.00544169025823|1957168.9|11599941.27|9.3629E-8|199.587049176
1637366400|2021-11-20|0.00518848849069|2227635.93|11060196.18|8.6913E-8|185.270687661
1637452800|2021-11-21|0.0051923378777|2407912.07|11068401.84|8.841E-8|188.461812333
1637539200|2021-11-22|0.00425349181447|1741344.42|9067082.64|7.5565E-8|161.080385146
1637625600|2021-11-23|0.00505001118999|1881553.79|10765006.91|8.7721E-8|186.993084891
1637712000|2021-11-24|0.00538360758897|1982007.17|11476127.62|9.5657E-8|203.910095899
1637798400|2021-11-25|0.00514459807292|2742571.31|10966635.86|8.9823E-8|191.473875877
1637884800|2021-11-26|0.00485435664152|2553746.47|10347934.06|9.0617E-8|193.166429655
1637971200|2021-11-27|0.00575557675375|2544188.32|12269046.78|1.05E-7|223.826380399
1638057600|2021-11-28|0.00623901845396|3098522.22|13299589.69|1.08981E-7|232.312597679
1638144000|2021-11-29|0.00692090774748|3437544.93|14753159.33|1.19725E-7|255.215365561
1638230400|2021-11-30|0.00653960858246|3258430.4|13940351.6|1.14719E-7|244.544176465
1638316800|2021-12-01|0.00613970683467|3222777.8|13087889.12|1.07282E-7|228.690873747
1638403200|2021-12-02|0.00542659928038|3406662.92|11567772.14|9.6084E-8|204.820323166
1638489600|2021-12-03|0.00608454254108|2381163.86|12970296.51|1.13521E-7|241.990424123
1638576000|2021-12-04|0.0063806482599|2897733.75|13601499.09|1.29686E-7|276.449028239
1638662400|2021-12-05|0.0055686047293|2771885.38141|11870482.28|1.12872E-7|240.607558842